國巨 (2327)-元大-佳里券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
669
漲跌
▲2
漲幅
+0.30%
成交量
2,145張
產業
上市電子零組件類股
1879人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3	668.67	5	669.40	669.00	-2	2,854	-0.07%
2024/05/27	5.8	662.22	5.4	665.84	667.00	0.4	2,880	0.01%
2024/05/24	1.5	648.33	1.1	636.51	651.00	0.4	2,838	0.01%
2024/05/23	2	638.50	2	639.00	638.00	0	2,811	0.00%
2024/05/22	3.3	636.00	2.1	636.93	636.00	1.2	2,821	0.04%
2024/05/21	2.1	629.40	0.3	633.00	630.00	1.8	2,814	0.06%
2024/05/20	0.3	637.42	1.3	639.77	634.00	-1	2,812	-0.04%
2024/05/17	1.3	640.69	2	648.00	640.00	-0.7	2,801	-0.02%
2024/05/16	3	643.67	1.6	642.75	645.00	1.4	2,800	0.05%
2024/05/15	1.6	635.74	1	636.00	630.00	0.6	2,808	0.02%
2024/05/14	2	632.07	2	634.00	634.00	0	2,817	0.00%
2024/05/13	0.8	636.17	1	638.00	636.00	-0.2	2,813	-0.01%
2024/05/10	2.3	635.87	0	0.00	635.00	2.3	2,809	0.08%
2024/05/09	3.1	651.40	2	662.00	648.00	1.1	2,781	0.04%
2024/05/08	3.8	661.61	3	664.67	662.00	0.8	2,748	0.03%
2024/05/07	4.3	653.46	1	656.00	658.00	3.3	2,729	0.12%
2024/05/06	1.2	652.38	2.8	662.65	659.00	-1.6	2,689	-0.06%
2024/05/03	5.5	667.87	5.3	670.64	655.00	0.2	2,641	0.01%
2024/05/02	0.3	624.52	0.1	624.00	625.00	0.3	2,467	0.01%
2024/04/30	0.3	627.33	1.1	629.94	625.00	-0.8	2,463	-0.03%
2024/04/29	3	631.00	0.1	627.24	631.00	2.9	2,447	0.12%
2024/04/26	1	616.30	1.1	616.00	615.00	-0.1	2,409	0.00%
2024/04/25	0.1	616.00	5.1	616.75	615.00	-5	2,414	-0.21%
2024/04/24	2.2	614.80	1.5	615.39	624.00	0.7	2,408	0.03%
2024/04/23	3.1	607.60	2	603.50	607.00	1.1	2,442	0.04%
2024/04/22	2	602.50	0	599.00	599.00	2	2,430	0.08%
2024/04/19	2.8	592.11	0	0.00	588.00	2.8	2,393	0.12%
2024/04/18	0.2	592.70	0	0.00	593.00	0.2	2,348	0.01%
2024/04/17	0.2	591.79	0	0.00	593.00	0.2	2,342	0.01%
2024/04/16	1.5	591.97	3	585.68	585.00	-1.5	2,348	-0.06%
2024/04/15	1.2	605.95	0	0.00	602.00	1.2	2,322	0.05%
2024/04/12	0	616.00	0	0.00	618.00	0	2,286	0.00%
2024/04/11	1.4	609.51	0	0.00	609.00	1.4	2,256	0.06%
2024/04/10	0	619.00	0	0.00	621.00	0	2,230	0.00%
2024/04/09	1.1	616.13	0.3	616.93	615.00	0.8	2,228	0.03%
2024/04/08	3.1	622.80	2	619.50	617.00	1.1	2,225	0.05%
2024/04/03	1	619.86	0	0.00	614.00	1	2,189	0.05%
2024/04/02	1.1	615.98	2	614.00	616.00	-0.9	2,171	-0.04%
2024/04/01	1	608.27	0	0.00	622.00	1	2,135	0.05%
2024/03/29	0.2	593.63	0	0.00	591.00	0.2	2,016	0.01%
2024/03/28	0.1	590.15	2	589.50	594.00	-1.9	2,012	-0.10%
2024/03/27	0	0.00	0	576.00	581.00	0	2,001	0.00%
2024/03/26	0.1	576.67	0	0.00	577.00	0.1	2,007	0.00%
2024/03/25	1	590.00	1	583.06	582.00	0	1,987	0.00%
2024/03/22	0	585.00	0	579.00	588.00	0	1,970	0.00%
2024/03/21	6.1	579.55	0	581.00	585.00	6.1	1,958	0.31%
2024/03/20	0	578.67	1.1	579.85	579.00	-1.1	1,938	-0.05%
2024/03/19	0	577.00	0.1	577.00	578.00	0	2,018	0.00%
2024/03/18	0.1	584.88	0	584.00	586.00	0.1	2,040	0.00%
2024/03/15	0	579.00	1.1	578.92	583.00	-1.1	2,079	-0.05%
2024/03/14	1.1	588.42	1	581.00	584.00	0.1	2,123	0.00%
2024/03/13	1	582.91	2.1	580.58	583.00	-1	2,121	-0.05%
2024/03/12	2.1	572.07	1	577.00	578.00	1.1	2,092	0.05%
2024/03/11	1	566.00	0.2	565.26	566.00	0.8	2,078	0.04%
2024/03/08	2.2	563.96	0	0.00	565.00	2.2	2,087	0.10%
2024/03/07	0	557.00	1	558.00	556.00	-1	2,034	-0.05%
2024/03/06	0	554.00	4	555.00	556.00	-4	2,040	-0.20%
2024/03/05	0	552.14	2	549.00	549.00	-2	2,074	-0.09%
2024/03/04	6	558.67	2	560.00	556.00	4	2,094	0.19%
2024/03/01	2	567.53	0	569.00	563.00	2	2,148	0.09%
2024/02/29	3	551.01	0.1	554.00	558.00	2.9	2,085	0.14%
2024/02/27	0	542.00	0	0.00	539.00	0	2,137	0.00%
2024/02/26	0	545.00	0	546.00	547.00	0	2,124	0.00%
2024/02/23	2.1	547.96	1	548.00	541.00	1.1	2,119	0.05%
2024/02/22	1	552.04	0	0.00	552.00	1	2,101	0.05%
2024/02/21	0.1	555.33	0	0.00	556.00	0.1	2,096	0.00%
2024/02/20	2.1	553.93	0.2	552.50	554.00	1.9	2,090	0.09%
2024/02/19	0.1	545.69	0	0.00	551.00	0.1	2,097	0.00%
2024/02/16	0	542.00	1	540.00	543.00	-1	2,094	-0.05%
2024/02/15	0.1	553.10	0.1	552.00	551.00	0.1	2,067	0.00%
2024/02/02	0	555.25	0	0.00	555.00	0	2,047	0.00%
2024/02/01	0	551.00	0	0.00	552.00	0	2,039	0.00%
2024/01/31	1	551.98	0	0.00	552.00	1	2,025	0.05%
2024/01/30	0	552.00	0	555.00	550.00	0	2,035	0.00%
2024/01/29	0	558.00	0	0.00	558.00	0	2,030	0.00%
2024/01/25	0	0.00	0	557.00	556.00	0	2,054	0.00%
2024/01/24	0	555.00	0	0.00	553.00	0	2,098	0.00%
2024/01/23	0	560.00	0	0.00	560.00	0	2,114	0.00%
2024/01/22	0	557.80	0	0.00	556.00	0	2,117	0.00%
2024/01/17	4	574.46	4	573.68	559.00	0	2,125	0.00%
2024/01/15	1	573.98	0.1	565.00	576.00	1	2,039	0.05%
2024/01/12	1	558.01	0	0.00	560.00	1	2,035	0.05%
2024/01/11	0	555.22	0	0.00	554.00	0	2,046	0.00%
2024/01/10	0	558.29	0	0.00	555.00	0	2,064	0.00%
2024/01/09	0	572.00	0.1	571.00	565.00	0	2,090	0.00%
2024/01/08	1	578.00	1	571.00	572.00	0	2,080	0.00%
2024/01/05	0	577.44	0	0.00	572.00	0	2,086	0.00%
2024/01/04	2	581.51	1	585.00	577.00	1	2,125	0.05%
2024/01/03	0.3	578.99	0	0.00	578.00	0.3	2,127	0.01%
2024/01/02	0.1	591.49	0	0.00	587.00	0.1	2,110	0.00%
2023/12/29	1	594.00	0	0.00	597.00	1	2,097	0.05%
2023/12/27	1	603.00	1	603.00	601.00	0	2,114	0.00%
2023/12/26	0	0.00	0	600.00	600.00	0	2,124	0.00%
2023/12/25	0	593.00	0	0.00	594.00	0	2,137	0.00%
2023/12/22	0	593.50	4	596.00	596.00	-4	2,130	-0.19%
2023/12/21	0	606.50	1	610.00	607.00	-1	2,113	-0.05%
2023/12/19	1	623.72	1	619.00	616.00	0	2,106	0.00%
2023/12/18	0	622.00	1.1	620.82	620.00	-1.1	2,095	-0.05%
2023/12/15	2	629.00	2	632.00	633.00	0	2,091	0.00%
2023/12/14	1.1	619.52	1.3	624.86	634.00	-0.2	2,058	-0.01%
2023/12/13	0	606.00	0	603.00	605.00	0	1,990	0.00%
2023/12/12	0.1	615.00	1.2	621.10	619.00	-1.2	1,991	-0.06%
2023/12/11	1	613.84	0.1	609.64	614.00	0.9	1,943	0.05%
2023/12/08	2	599.49	1.1	596.21	601.00	0.9	1,894	0.05%
2023/12/07	0	593.50	0	0.00	595.00	0	1,905	0.00%
2023/12/06	1	590.13	0	0.00	595.00	1	1,901	0.05%
2023/12/05	0	596.00	0	0.00	600.00	0	1,877	0.00%
2023/12/04	0	595.00	0	597.25	599.00	0	1,861	0.00%
2023/12/01	0	595.00	0.1	598.00	597.00	-0.1	1,862	0.00%
2023/11/30	0	597.00	1.1	599.75	601.00	-1.1	1,869	-0.06%
2023/11/29	0.1	594.88	1.6	594.97	599.00	-1.6	1,847	-0.08%
2023/11/28	0	590.00	6.6	591.90	594.00	-6.6	1,921	-0.34%
2023/11/27	0	569.00	0.2	569.50	571.00	-0.2	1,861	-0.01%
2023/11/24	0.1	571.40	0	578.00	575.00	0	1,859	0.00%
2023/11/23	0	545.00	0.1	549.85	545.00	-0.1	1,763	0.00%
2023/11/22	0	548.54	1	551.00	550.00	-1	1,777	-0.05%
2023/11/21	0.1	545.00	0	0.00	550.00	0.1	1,781	0.00%
2023/11/20	1.1	546.64	0.1	543.00	543.00	1.1	1,779	0.06%
2023/11/16	0.3	543.00	0	0.00	545.00	0.3	1,780	0.02%
2023/11/15	0	546.00	0	0.00	548.00	0	1,768	0.00%
2023/11/14	0.1	547.50	0	0.00	546.00	0.1	1,764	0.01%
2023/11/13	0	0.00	0.1	556.00	557.00	-0.1	1,781	0.00%
2023/11/10	0	546.00	0	0.00	545.00	0	1,771	0.00%
2023/11/08	0.1	547.00	0	0.00	549.00	0.1	1,796	0.00%
2023/11/07	0	0.00	0	555.00	557.00	0	1,799	0.00%
2023/11/03	0	0.00	1.1	550.48	549.00	-1.1	1,785	-0.06%
2023/11/02	1	544.00	0	0.00	547.00	1	1,778	0.06%
2023/11/01	1	541.00	1	537.00	538.00	0	1,760	0.00%
2023/10/31	2	537.00	3.1	530.42	526.00	-1.1	1,721	-0.06%
2023/10/30	0	536.00	0	541.00	539.00	0	1,730	0.00%
2023/10/27	1	526.19	3	529.33	534.00	-2	1,733	-0.11%
2023/10/26	0	513.00	0	512.00	510.00	0	1,725	0.00%
2023/10/25	1	522.00	1	527.82	521.00	0	1,743	0.00%
2023/10/24	0.1	524.02	1	532.00	525.00	-0.9	1,751	-0.05%
2023/10/23	1.2	534.39	0	0.00	530.00	1.2	1,790	0.06%
2023/10/20	0.1	533.70	0.1	530.23	530.00	-0.1	1,796	0.00%
2023/10/19	0	546.75	0	0.00	549.00	0	1,820	0.00%
2023/10/18	0	544.75	0.1	551.18	550.00	-0.1	1,839	0.00%
2023/10/17	0.1	543.00	0.2	549.29	547.00	-0.1	1,808	-0.01%
2023/10/16	0.1	538.28	0	0.00	536.00	0.1	1,782	0.00%
2023/10/13	0	0.00	1.1	540.05	542.00	-1.1	1,824	-0.06%
2023/10/12	0.1	539.00	2.2	539.54	543.00	-2.2	1,840	-0.12%
2023/10/11	0.1	525.60	0.2	526.00	527.00	-0.1	1,801	0.00%
2023/10/06	0.1	523.00	0	0.00	525.00	0.1	1,822	0.00%
2023/10/05	0	525.00	0.2	527.19	530.00	-0.2	1,819	-0.01%
2023/10/04	0.2	520.09	0	0.00	521.00	0.2	1,828	0.01%
2023/10/02	1.1	529.05	1	532.00	533.00	0.1	1,829	0.00%
2023/09/28	0.1	521.00	0.1	525.00	525.00	0	1,831	0.00%
2023/09/26	0.1	523.00	0.2	522.77	521.00	-0.2	1,874	-0.01%
2023/09/25	0.2	520.60	0	0.00	521.00	0.2	1,881	0.01%
2023/09/22	0	520.00	0	0.00	521.00	0	1,870	0.00%
2023/09/20	0	517.50	0.4	517.00	520.00	-0.4	1,877	-0.02%
2023/09/19	0	519.00	2.3	523.10	520.00	-2.2	1,880	-0.12%
2023/09/18	0.1	523.00	1	526.82	525.00	-1	1,903	-0.05%
2023/09/15	0	0.00	4.1	520.78	522.00	-4.1	1,898	-0.22%
2023/09/14	0.1	506.00	0	0.00	512.00	0.1	1,870	0.00%
2023/09/12	0.1	511.00	0.1	504.00	514.00	-0.1	1,892	0.00%
2023/09/11	0	0.00	0.1	504.00	500.00	-0.1	1,896	-0.01%
2023/09/08	0.1	499.86	0	0.00	502.00	0.1	1,918	0.00%
2023/09/07	1	501.97	0	0.00	502.00	1	1,945	0.05%
2023/09/06	0	503.00	0	0.00	505.00	0	1,973	0.00%
2023/09/05	0	504.00	0.1	503.60	508.00	-0.1	1,979	0.00%
2023/09/04	0	497.50	0	0.00	497.50	0	1,991	0.00%
2023/09/01	0.1	496.50	5.1	504.47	499.50	-5.1	1,977	-0.26%
2023/08/31	0	0.00	0.2	486.00	485.00	-0.2	1,904	-0.01%
2023/08/30	0.2	481.33	0	0.00	482.50	0.2	1,928	0.01%
2023/08/28	0	0.00	0.2	473.50	478.00	-0.2	2,013	-0.01%
2023/08/24	0	0.00	1	472.00	471.50	-1	2,210	-0.05%
2023/08/22	1	464.00	0	0.00	466.00	1	2,359	0.04%
2023/08/18	0	0.00	1	460.00	461.50	-1	2,467	-0.04%
2023/08/15	0	455.00	0.8	458.50	453.00	-0.8	2,548	-0.03%
2023/08/14	0	0.00	0.1	457.60	457.00	-0.1	2,577	0.00%
2023/08/10	0	0.00	0.1	466.00	467.00	-0.1	2,590	0.00%
2023/08/08	0	0.00	1	469.00	463.50	-1	2,598	-0.04%
2023/08/02	0.1	463.00	0	0.00	463.00	0.1	2,653	0.00%
2023/08/01	0	0.00	1	461.00	461.50	-1	2,637	-0.04%
2023/07/31	1	467.50	0	0.00	459.50	1	2,652	0.04%
2023/07/28	1	469.00	0	0.00	471.50	1	2,642	0.04%
2023/07/27	0	0.00	0.1	458.00	456.00	-0.1	2,603	0.00%
2023/07/26	0.2	451.09	1	452.00	449.50	-0.8	2,598	-0.03%
2023/07/25	0	461.00	0	0.00	461.50	0	2,565	0.00%
2023/07/24	2	459.15	1	463.50	457.50	1	2,572	0.04%
2023/07/21	0.4	476.46	0	0.00	473.50	0.4	2,539	0.02%
2023/07/20	2	485.50	0	0.00	485.00	2	2,540	0.08%
2023/07/19	1	486.50	0	0.00	486.00	1	2,551	0.04%
2023/07/18	1	489.01	0.1	493.00	489.00	0.9	2,621	0.03%
2023/07/17	1	504.00	2	501.50	503.00	-1	2,606	-0.04%
2023/07/13	1	499.47	0	0.00	491.00	1	2,614	0.04%
2023/07/12	1	495.50	1	494.50	497.00	0	2,614	0.00%
2023/07/10	1	487.00	0.1	490.00	485.00	0.9	2,705	0.03%
2023/07/07	0	0.00	11	495.50	491.50	-11	2,763	-0.40%
2023/07/06	0.1	490.07	0	0.00	489.00	0.1	2,755	0.00%
2023/07/05	11.3	492.18	0	0.00	487.50	11.3	2,786	0.41%
2023/07/04	1.1	499.29	0.2	498.50	497.50	0.9	2,763	0.03%
2023/07/03	0.1	496.16	0	499.50	499.50	0	2,747	0.00%
2023/06/29	0	495.00	0	0.00	495.00	0	2,752	0.00%
2023/06/27	0	487.00	0	0.00	487.00	0	2,787	0.00%
2023/06/26	0.3	488.00	0	0.00	486.00	0.3	2,801	0.01%
2023/06/21	1.2	492.75	0	0.00	491.00	1.2	2,822	0.04%
2023/06/20	1.1	496.23	0	0.00	496.00	1.1	2,833	0.04%
2023/06/19	1.1	500.00	0	0.00	498.00	1.1	2,844	0.04%
2023/06/16	0	0.00	1	509.00	506.00	-1	2,851	-0.04%
2023/06/15	1	512.82	2	509.00	510.00	-1	2,843	-0.03%
2023/06/14	0	0.00	1.1	502.00	499.50	-1.1	2,833	-0.04%
2023/06/13	0	0.00	1	493.50	495.00	-1	2,851	-0.04%
2023/06/12	0.5	490.78	0	0.00	488.00	0.5	2,910	0.02%
2023/06/09	2.1	493.57	0	0.00	492.50	2.1	2,944	0.07%
2023/06/08	1	494.10	0	0.00	494.00	1	2,967	0.03%
2023/06/07	0	0.00	1.1	505.82	504.00	-1.1	3,005	-0.04%
2023/06/06	2.2	509.62	1.1	517.32	502.00	1.1	3,017	0.03%
2023/06/05	1.6	514.13	3	515.00	519.00	-1.4	2,987	-0.05%
2023/06/02	3.9	503.50	9.1	506.67	506.00	-5.2	2,963	-0.18%
2023/06/01	2	500.67	1	506.00	500.00	1	2,944	0.03%
2023/05/31	2.8	501.43	3	501.00	508.00	-0.2	2,953	-0.01%
2023/05/30	2.2	495.71	1	508.00	496.00	1.2	2,868	0.04%
2023/05/29	2.1	506.51	0.1	506.00	508.00	2	2,835	0.07%
2023/05/26	1.2	499.33	2	503.00	502.00	-0.8	2,797	-0.03%
2023/05/25	1.2	499.07	0	0.00	507.00	1.2	2,742	0.04%
2023/05/24	0.3	491.74	0	0.00	492.50	0.3	2,711	0.01%
2023/05/23	0.1	494.00	0	0.00	493.50	0.1	2,689	0.00%
2023/05/22	0.1	492.88	0	0.00	493.00	0.1	2,684	0.00%
2023/05/19	0.1	497.40	1.1	502.18	495.50	-1.1	2,674	-0.04%
2023/05/18	1.1	499.28	0	0.00	500.00	1.1	2,777	0.04%
2023/05/17	0	0.00	1	488.50	488.50	-1	2,793	-0.04%
2023/05/16	1	492.00	0	0.00	491.00	1	2,854	0.04%
2023/05/10	0	496.00	0	0.00	494.50	0	2,965	0.00%
2023/05/09	0	0.00	2	495.25	500.00	-2	2,957	-0.07%
2023/05/08	5.1	507.41	4	505.50	504.00	1.1	2,943	0.04%
2023/05/05	4	502.77	3	508.00	506.00	1	2,957	0.03%
2023/05/04	3	491.50	0	0.00	493.50	3	2,967	0.10%
2023/05/03	1.3	495.54	0	0.00	498.00	1.3	2,986	0.04%
2023/05/02	0	502.00	0	0.00	502.00	0	3,036	0.00%
2023/04/28	0	496.47	0	0.00	496.00	0	3,122	0.00%
2023/04/26	0	499.00	1	489.00	495.00	-1	3,150	-0.03%
2023/04/25	5.2	498.61	3	488.00	490.50	2.2	3,155	0.07%
2023/04/24	2	501.00	2	507.00	507.00	0	3,135	0.00%
2023/04/21	5	504.20	0	0.00	495.50	5	3,149	0.16%
2023/04/20	0	524.48	0.1	531.00	518.00	-0.1	3,144	0.00%
2023/04/19	0	0.00	1	539.00	535.00	-1	3,233	-0.03%
2023/04/18	0.1	536.50	0	0.00	538.00	0.1	3,290	0.00%
2023/04/17	2.2	543.03	0	0.00	542.00	2.2	3,321	0.06%
2023/04/14	3.1	547.38	1.5	554.06	553.00	1.6	3,301	0.05%
2023/04/13	0.1	543.00	1	545.00	542.00	-1	3,262	-0.03%
2023/04/12	0	0.00	0.1	541.00	542.00	-0.1	3,214	0.00%
2023/04/11	0.2	529.48	0.2	529.00	527.00	0	3,148	0.00%
2023/04/10	1.1	530.86	2.8	525.85	530.00	-1.7	3,136	-0.06%
2023/04/07	0.1	516.17	0.1	520.00	516.00	0	3,105	0.00%
2023/04/06	2.1	520.00	0.1	520.00	520.00	2	3,098	0.06%
2023/03/31	2.2	530.81	3.4	530.89	529.00	-1.2	3,095	-0.04%
2023/03/30	1.3	518.28	0.1	522.00	520.00	1.2	3,086	0.04%
2023/03/29	0.1	524.00	0	0.00	520.00	0.1	3,103	0.00%
2023/03/28	0	0.00	0.4	531.00	531.00	-0.4	3,146	-0.01%
2023/03/27	0.3	527.50	1.4	529.22	533.00	-1.1	3,138	-0.03%
2023/03/24	0.1	525.00	0.1	517.17	527.00	0	3,153	0.00%
2023/03/23	0.3	516.40	0	0.00	517.00	0.3	3,147	0.01%
2023/03/22	0	0.00	1	507.97	505.00	-1	3,139	-0.03%
2023/03/21	0.1	505.00	0	0.00	505.00	0.1	3,160	0.00%
2023/03/20	1.1	499.96	0	0.00	500.00	1.1	3,157	0.04%
2023/03/15	3	501.48	3.1	498.00	492.00	-0.1	3,179	0.00%
2023/03/14	1.1	507.19	1.1	505.36	505.00	-0.1	3,132	0.00%
2023/03/13	0.2	513.59	0	0.00	519.00	0.2	3,134	0.01%
2023/03/10	0.3	517.65	0	0.00	518.00	0.3	3,165	0.01%
2023/03/09	0.1	544.67	0.1	550.00	541.00	0	3,173	0.00%
2023/03/08	0.1	551.75	0.4	552.00	550.00	-0.3	3,208	-0.01%
2023/03/07	0.3	557.40	0	0.00	559.00	0.3	3,204	0.01%
2023/03/06	0.1	546.00	0.4	548.00	557.00	-0.4	3,199	-0.01%
2023/03/03	0.1	539.00	0	0.00	539.00	0.1	3,168	0.00%
2023/03/02	0	0.00	0.3	539.00	531.00	-0.3	3,150	-0.01%
2023/03/01	0.7	531.16	1	530.00	538.00	-0.3	3,141	-0.01%
2023/02/24	0.2	540.00	1	543.00	538.00	-0.8	3,104	-0.03%
2023/02/23	2.6	541.82	1.1	543.90	543.00	1.4	3,113	0.05%
2023/02/22	2.1	542.00	0	0.00	541.00	2.1	3,120	0.07%
2023/02/21	0	0.00	1	560.00	560.00	-1	3,121	-0.03%
2023/02/20	0.3	566.60	0	0.00	561.00	0.3	3,188	0.01%
2023/02/17	0.2	568.25	1	574.00	569.00	-0.8	3,234	-0.02%
2023/02/16	2.9	567.28	3	564.17	575.00	-0.1	3,252	0.00%
2023/02/15	0.1	543.00	0.1	540.00	545.00	0.1	3,223	0.00%
2023/02/14	2.1	538.98	2.8	539.85	540.00	-0.8	3,220	-0.02%
2023/02/13	0.1	511.00	0.2	514.00	516.00	-0.1	3,261	0.00%
2023/02/10	0.1	513.50	2	513.00	516.00	-1.9	3,293	-0.06%
2023/02/09	0.1	513.44	1	511.00	511.00	-0.9	3,308	-0.03%
2023/02/08	1	532.00	0.2	532.66	531.00	0.8	3,286	0.02%
2023/02/07	0.1	528.00	0	0.00	529.00	0.1	3,329	0.00%
2023/02/06	0.1	530.15	0	0.00	533.00	0.1	3,371	0.00%
2023/02/02	0	539.00	0.1	544.00	541.00	0	3,458	0.00%
2023/02/01	0.1	536.00	0.2	536.21	540.00	-0.1	3,470	0.00%
2023/01/31	0.1	535.00	2.9	538.06	540.00	-2.9	3,468	-0.08%
2023/01/30	0.1	523.00	0.1	530.35	532.00	-0.1	3,436	0.00%
2023/01/17	0	0.00	0.3	519.00	519.00	-0.3	3,372	-0.01%
2023/01/16	1	513.00	1	516.00	513.00	0	3,347	0.00%
2023/01/13	2.1	522.42	3	514.67	514.00	-0.9	3,380	-0.03%
2023/01/12	0	0.00	0.1	523.00	520.00	-0.1	3,399	0.00%
2023/01/11	0.1	524.00	0.1	529.00	528.00	0	3,430	0.00%
2023/01/10	1.1	525.27	2.4	527.75	535.00	-1.3	3,429	-0.04%
2023/01/09	0.1	515.00	5.4	516.49	525.00	-5.3	3,404	-0.15%
2023/01/06	1.7	491.91	2	493.00	496.00	-0.4	3,316	-0.01%
2023/01/05	0.1	480.00	0.1	480.00	485.50	0	3,296	0.00%
2023/01/04	0.1	464.13	0	0.00	465.00	0.1	3,310	0.00%
2023/01/03	0.1	462.08	0	0.00	465.50	0.1	3,399	0.00%
2022/12/30	0.1	452.75	0.1	453.50	451.00	0	3,420	0.00%
2022/12/29	0.1	454.50	0	0.00	455.50	0.1	3,424	0.00%
2022/12/22	0	0.00	1	462.50	466.50	-1	3,506	-0.03%
2022/12/19	1	476.00	0	0.00	472.00	1	3,539	0.03%
2022/12/16	1	482.00	0	0.00	480.50	1	3,536	0.03%
2022/12/15	0	492.50	1	495.46	495.00	-1	3,506	-0.03%
2022/12/14	3	477.17	3	483.33	486.00	0	3,532	0.00%
2022/12/13	3	485.83	1	473.50	474.00	2	3,606	0.06%
2022/12/12	0	0.00	0.1	475.00	485.50	-0.1	3,583	0.00%
2022/12/08	1	480.50	1	484.50	478.50	0	3,599	0.00%
2022/12/07	0	482.00	1	480.00	484.50	-1	3,592	-0.03%
2022/12/06	0	0.00	0.3	498.00	491.00	-0.3	3,580	-0.01%
2022/12/05	3	497.17	2.4	502.77	502.00	0.6	3,582	0.02%
2022/12/01	1.1	471.09	3	471.50	473.00	-1.9	3,544	-0.05%
2022/11/30	1	447.00	0.6	447.50	463.00	0.4	3,479	0.01%
2022/11/28	0.5	439.00	0	0.00	437.50	0.5	3,412	0.01%
2022/11/23	1.2	460.20	1	462.50	449.00	0.2	3,382	0.01%
2022/11/22	1	460.00	3.6	456.66	458.00	-2.6	3,373	-0.08%
2022/11/18	1	453.00	0	0.00	453.50	1	3,373	0.03%
2022/11/17	1	465.00	0	0.00	466.00	1	3,349	0.03%
2022/11/16	0	0.00	1	456.00	461.00	-1	3,355	-0.03%
2022/11/15	0	0.00	1.4	451.80	455.00	-1.4	3,294	-0.04%
2022/11/14	1	439.50	3	440.83	439.50	-2	3,241	-0.06%
2022/11/11	3	444.50	7.4	445.17	445.50	-4.4	3,187	-0.14%
2022/11/09	1	403.69	2.7	419.00	424.00	-1.6	3,065	-0.05%
2022/11/08	0	0.00	2	396.25	393.50	-2	3,012	-0.07%
2022/11/04	1	389.96	0	0.00	389.50	1	2,986	0.03%
2022/11/03	0	0.00	0.1	390.00	389.50	-0.1	2,937	0.00%
2022/11/01	1.1	380.73	0.1	361.50	379.00	1	2,863	0.03%
2022/10/31	0.1	344.08	3.2	343.84	367.00	-3.1	2,807	-0.11%
2022/10/19	6.9	269.75	4.2	274.05	268.00	2.8	2,763	0.10%
2022/10/18	0.7	278.12	0.2	277.50	278.50	0.5	2,727	0.02%
2022/10/17	1.7	277.21	0	0.00	278.50	1.7	2,718	0.06%
2022/10/14	0.1	277.50	0	278.00	277.50	0.1	2,742	0.00%
2022/10/13	1	273.50	2	267.28	264.00	-1	2,756	-0.04%
2022/10/12	3	269.00	0	0.00	270.50	3	2,754	0.11%
2022/10/11	1	276.00	1.1	273.12	272.50	-0.1	2,742	-0.01%
2022/10/07	0.1	287.00	1.2	290.35	287.00	-1.2	2,735	-0.04%
2022/10/05	1	293.00	0	0.00	297.50	1	2,752	0.04%
2022/10/04	0.1	287.50	0	0.00	287.50	0.1	2,772	0.00%
2022/10/03	3	278.50	1	278.50	281.00	2	2,786	0.07%
2022/09/30	0	0.00	3	265.17	269.00	-3	2,830	-0.11%
2022/09/29	0	0.00	0.1	272.50	271.00	-0.1	2,818	0.00%
2022/09/28	1	287.00	1.3	291.85	285.00	-0.3	2,767	-0.01%
2022/09/27	0.1	301.00	0.1	299.00	300.00	0	2,795	0.00%
2022/09/26	7	301.00	0	303.50	297.00	7	2,853	0.25%
2022/09/21	0.1	327.25	0	0.00	327.50	0.1	2,977	0.00%
2022/09/20	2.1	335.32	2	332.50	333.50	0.1	2,976	0.00%
2022/09/19	0.1	334.50	0	333.00	335.50	0	2,983	0.00%
2022/09/16	0.2	333.13	0	0.00	332.00	0.2	2,991	0.01%
2022/09/15	2.2	334.67	0	0.00	338.00	2.2	2,977	0.07%
2022/09/14	0.1	324.00	0	0.00	325.00	0.1	2,956	0.00%
2022/09/13	0	0.00	1	334.50	333.00	-1	2,951	-0.03%
2022/09/12	9	333.61	8.1	331.60	333.00	0.9	2,987	0.03%
2022/09/08	1.1	320.27	0.3	330.60	335.00	0.8	2,968	0.03%
2022/09/06	0.1	314.44	0.3	308.00	316.00	-0.2	2,909	-0.01%
2022/09/05	0.2	309.00	0	0.00	308.50	0.2	2,920	0.01%
2022/09/02	0.1	315.00	0	0.00	312.50	0.1	2,913	0.00%
2022/09/01	0.1	319.30	0	0.00	317.00	0.1	2,885	0.00%
2022/08/31	0.1	319.25	0	0.00	328.50	0.1	2,863	0.00%
2022/08/30	0.3	318.50	0	0.00	317.50	0.3	2,851	0.01%
2022/08/29	1.2	314.22	0	315.50	317.50	1.2	2,832	0.04%
2022/08/26	0.1	330.50	0.3	332.00	332.00	-0.3	2,781	-0.01%
2022/08/25	0.1	325.00	0	0.00	326.00	0.1	2,770	0.00%
2022/08/24	0.1	324.50	0	0.00	324.00	0.1	2,780	0.00%
2022/08/23	1.2	323.61	0	0.00	324.00	1.2	2,838	0.04%
2022/08/22	0.2	328.00	0	0.00	327.00	0.2	2,845	0.01%
2022/08/16	1	334.50	0	0.00	332.50	1	2,801	0.04%
2022/08/15	0.1	333.25	0	0.00	334.50	0.1	2,800	0.00%
2022/08/08	0	320.00	0	0.00	325.00	0	2,811	0.00%
2022/08/05	0	323.50	0	0.00	323.00	0	2,818	0.00%
2022/08/04	1	318.00	1	316.50	317.00	0	2,824	0.00%
2022/08/01	0	0.00	1	337.50	341.00	-1	2,776	-0.04%
2022/07/29	0	0.00	9	343.00	342.00	-9	2,789	-0.32%
2022/07/28	0	0.00	0.1	340.50	340.50	-0.1	2,792	0.00%
2022/07/26	0.1	334.50	1	335.50	336.50	-1	2,779	-0.03%
2022/07/25	0.1	334.00	1	331.00	337.00	-1	2,806	-0.03%
2022/07/22	2	333.25	2	334.00	333.50	0	2,810	0.00%
2022/07/21	8	327.75	0.1	329.50	336.50	7.9	2,826	0.28%
2022/07/20	1	327.02	1.1	326.62	322.50	0	2,791	0.00%
2022/07/18	3	320.50	0.1	321.96	326.50	2.9	2,759	0.10%
2022/07/15	0.3	319.60	0	0.00	318.50	0.3	2,725	0.01%
2022/07/14	1.2	320.09	0	0.00	320.00	1.2	2,711	0.04%
2022/07/13	0.3	317.95	1	316.50	318.00	-0.7	2,698	-0.03%
2022/07/12	4.1	312.21	2	309.75	309.00	2.1	2,648	0.08%
2022/07/08	2	304.75	2	313.50	308.50	0	2,561	0.00%
2022/07/07	1	283.50	0	0.00	291.00	1	2,477	0.04%
2022/07/06	1	285.50	1	282.50	280.00	0	2,465	0.00%
2022/07/05	1	278.00	2	288.50	284.50	-1	2,455	-0.04%
2022/07/04	2	280.75	1	284.00	278.00	1	2,403	0.04%
2022/07/01	2	290.46	4	288.00	282.00	-2	2,373	-0.08%
2022/06/30	1	313.50	1	307.50	308.00	0	2,292	0.00%
2022/06/28	0	0.00	0.9	332.47	332.00	-0.9	2,242	-0.04%
2022/06/27	0.1	337.00	0	0.00	341.50	0.1	2,254	0.00%
2022/06/24	1	333.50	1	327.50	328.00	0	2,231	0.00%
2022/06/23	1.1	333.36	2	330.00	331.50	-0.9	2,215	-0.04%
2022/06/22	2	340.00	1	336.00	335.50	1	2,187	0.05%
2022/06/21	0.3	352.46	1	348.00	353.00	-0.8	2,166	-0.03%
2022/06/17	1	355.00	0	0.00	354.00	1	2,161	0.05%
2022/06/16	0	377.50	0.1	377.50	368.00	-0.1	2,151	-0.01%
2022/06/15	0.1	384.50	0.2	383.33	383.50	0	2,264	0.00%
2022/06/14	0.1	376.50	0	0.00	377.00	0.1	2,317	0.00%
2022/06/10	0.1	400.86	0	0.00	400.00	0.1	2,301	0.00%
2022/06/09	0.1	403.25	0	0.00	405.00	0.1	2,318	0.00%
2022/06/08	2	412.75	2.2	410.11	403.00	-0.2	2,314	-0.01%
2022/06/07	0.2	406.67	0	0.00	407.00	0.2	2,320	0.01%
2022/06/06	1	404.00	1	407.02	410.50	0	2,346	0.00%
2022/06/01	0	0.00	0.1	405.00	405.00	-0.1	2,432	0.00%
2022/05/31	0.1	402.50	1	397.50	405.00	-0.9	2,444	-0.04%
2022/05/30	1.1	399.45	2	398.75	399.50	-0.9	2,397	-0.04%
2022/05/27	0	0.00	0.3	392.00	393.00	-0.3	2,401	-0.01%
2022/05/26	1	387.00	1	385.00	385.50	0	2,443	0.00%
2022/05/24	0	0.00	0.2	392.00	382.00	-0.2	2,548	-0.01%
2022/05/23	1.1	391.82	0	0.00	390.00	1.1	2,586	0.04%
2022/05/20	1.3	398.62	0	0.00	395.00	1.3	2,622	0.05%
2022/05/19	0.1	396.50	0.3	394.50	398.00	-0.2	2,634	-0.01%
2022/05/18	1.1	402.36	0.5	406.00	401.00	0.6	2,643	0.02%
2022/05/17	0.1	395.50	2	388.75	397.00	-1.9	2,639	-0.07%
2022/05/16	2	384.75	2	388.75	381.50	0	2,623	0.00%
2022/05/13	0.1	383.00	1	383.50	383.00	-0.9	2,612	-0.03%
2022/05/12	0.2	383.25	0.2	383.00	378.00	0	2,629	0.00%
2022/05/11	0.1	392.25	0	0.00	392.00	0.1	2,631	0.00%
2022/05/10	0.1	392.50	0	390.00	392.50	0.1	2,684	0.00%
2022/05/09	0.1	402.00	0.1	401.50	398.50	0	2,651	0.00%
2022/05/06	2	408.25	1	410.00	408.00	1	2,664	0.04%
2022/05/05	0.1	414.50	1.3	416.65	417.00	-1.2	2,680	-0.04%
2022/05/04	0.1	405.50	0	0.00	408.50	0.1	2,693	0.00%
2022/05/03	0.1	404.00	0.1	404.00	406.50	0	2,731	0.00%
2022/04/29	1.1	407.24	1.3	402.92	404.50	-0.3	2,759	-0.01%
2022/04/28	0.1	405.00	0	0.00	405.00	0.1	2,788	0.00%
2022/04/27	0.1	404.85	2	396.50	407.00	-1.9	2,815	-0.07%
2022/04/26	0.1	398.00	1	397.49	399.00	-0.9	2,847	-0.03%
2022/04/25	0	394.50	0	0.00	393.50	0	2,931	0.00%
2022/04/22	0	0.00	1	406.00	405.50	-1	2,949	-0.03%
2022/04/21	1.3	410.83	1	413.50	412.50	0.3	3,014	0.01%
2022/04/20	0	409.50	0.2	414.00	409.50	-0.1	3,062	0.00%
2022/04/19	1.1	411.05	1	413.47	413.00	0	3,081	0.00%
2022/04/18	0.1	402.75	0	0.00	405.00	0.1	3,145	0.00%
2022/04/14	0	0.00	0.2	404.13	406.00	-0.2	3,274	-0.01%
2022/04/13	0.1	399.62	0	0.00	401.00	0.1	3,356	0.00%
2022/04/12	0.9	392.89	0	0.00	393.00	0.9	3,491	0.03%
2022/04/11	0	400.00	5	408.00	398.00	-5	3,799	-0.13%
2022/04/08	1.1	413.43	1.2	413.26	413.00	-0.1	3,859	0.00%
2022/04/07	0.2	413.44	0	0.00	409.00	0.2	3,871	0.01%
2022/04/06	1	420.51	1	423.00	423.50	0	3,865	0.00%
2022/04/01	1	426.50	0	0.00	426.00	1	3,930	0.03%
2022/03/31	2	439.75	1	437.00	434.00	1	3,953	0.03%
2022/03/30	0	0.00	0.1	437.50	440.00	-0.1	3,984	0.00%
2022/03/29	0	429.00	1	429.00	429.50	-1	4,017	-0.02%
2022/03/25	0	431.50	0.4	432.00	430.50	-0.4	4,082	-0.01%
2022/03/24	0.2	429.73	0	0.00	433.00	0.2	4,076	0.01%
2022/03/23	0	0.00	0.3	432.00	433.00	-0.3	4,085	-0.01%
2022/03/22	1	432.43	3	424.00	432.00	-2	4,078	-0.05%
2022/03/21	1.2	420.00	4	422.38	418.50	-2.8	4,040	-0.07%
2022/03/18	4.2	419.46	2	424.25	423.50	2.2	4,022	0.06%
2022/03/17	4	445.38	7	438.07	445.50	-3	3,898	-0.08%
2022/03/16	1	422.50	1	426.50	417.50	0	3,845	0.00%
2022/03/15	1	420.00	0	0.00	420.00	1	3,842	0.03%
2022/03/14	2.2	434.22	2	435.00	436.00	0.2	3,836	0.01%
2022/03/10	0	435.50	3.1	436.97	436.00	-3	3,901	-0.08%
2022/03/08	1.1	419.26	1	416.50	414.50	0.1	3,907	0.00%
2022/03/07	6.2	429.36	2	427.75	427.00	4.2	3,897	0.11%
2022/03/04	2.2	452.16	0	0.00	450.50	2.2	3,893	0.06%
2022/03/03	0	464.00	0	0.00	459.50	0	3,924	0.00%
2022/03/02	1	459.50	0.1	459.50	462.50	1	3,956	0.02%
2022/03/01	0	464.00	1	458.00	465.00	-1	3,973	-0.02%
2022/02/25	3.1	448.87	0	0.00	451.50	3.1	3,971	0.08%
2022/02/24	2.5	449.41	0	0.00	448.00	2.5	3,958	0.06%
2022/02/23	5	466.10	3	464.00	463.50	2	3,927	0.05%
2022/02/22	4	469.75	1	469.50	469.50	3	3,930	0.08%
2022/02/21	4.1	472.80	4	473.38	479.50	0.1	3,963	0.00%
2022/02/18	4	470.50	5	469.40	473.00	-1	4,013	-0.02%
2022/02/17	8.2	472.40	8	468.63	467.50	0.2	4,028	0.00%
2022/02/16	3	469.83	3	471.00	472.50	0	4,053	0.00%
2022/02/15	0	0.00	0.1	470.00	464.50	-0.1	4,054	0.00%
2022/02/14	4.2	467.12	4.1	464.09	464.00	0.1	4,050	0.00%
2022/02/11	5.1	479.31	5.1	481.61	482.00	0	4,043	0.00%
2022/02/10	6.2	478.15	5	479.10	489.50	1.2	4,046	0.03%
2022/02/09	2	463.28	3	463.33	466.00	-1	4,002	-0.02%
2022/02/08	1.1	456.67	0	0.00	456.50	1.1	4,004	0.03%
2022/02/07	1.1	459.27	0	0.00	454.00	1.1	4,000	0.03%
2022/01/26	11.1	458.50	2	457.50	459.00	9.1	4,047	0.22%
2022/01/25	7.1	454.17	5	452.80	451.00	2.1	4,146	0.05%
2022/01/24	1	458.56	1	463.00	463.00	0	4,130	0.00%
2022/01/21	5	470.40	5	471.20	469.50	0	4,123	0.00%
2022/01/20	8	483.51	3	482.67	481.50	5	4,162	0.12%
2022/01/19	4	491.87	1	496.50	487.50	3	4,149	0.07%
2022/01/18	3	508.33	3	509.67	502.00	0	4,118	0.00%
2022/01/17	1	497.50	3.3	498.50	501.00	-2.3	4,049	-0.06%
2022/01/14	7	486.22	5	487.90	492.00	2	4,047	0.05%
2022/01/13	1	500.00	5	500.00	498.00	-4	4,035	-0.10%
2022/01/12	0	0.00	1.1	506.83	510.00	-1.1	4,026	-0.03%
2022/01/11	3.1	506.78	1	501.00	501.00	2.1	4,009	0.05%
2022/01/10	3	515.67	5	518.40	519.00	-2	3,956	-0.05%
2022/01/07	4.1	517.94	4	525.46	515.00	0	3,941	0.00%
2022/01/06	4	521.77	5	525.80	523.00	-1	3,850	-0.03%
2022/01/05	0	533.00	1	537.86	535.00	-1	3,789	-0.03%
2022/01/04	7	517.57	15.4	515.81	533.00	-8.4	3,671	-0.23%
2022/01/03	3	488.66	7.1	489.08	491.00	-4.1	3,353	-0.12%
2021/12/30	2	478.25	2	481.00	479.50	0	3,300	0.00%
2021/12/29	0	0.00	1	472.50	474.00	-1	3,332	-0.03%
2021/12/27	5	481.20	6.1	480.41	481.50	-1.1	3,348	-0.03%
2021/12/24	2	476.75	2.1	480.35	473.00	-0.1	3,395	0.00%
2021/12/23	4	474.00	4.3	474.30	476.00	-0.3	3,393	-0.01%
2021/12/22	5	469.70	6.1	463.66	469.50	-1.1	3,393	-0.03%
2021/12/21	2	455.00	3	453.50	455.00	-1	3,368	-0.03%
2021/12/20	3	447.83	2	449.50	448.00	1	3,366	0.03%
2021/12/17	2.2	449.12	1	453.00	447.00	1.2	3,378	0.03%
2021/12/16	0.1	453.00	0	0.00	451.00	0.1	3,379	0.00%
2021/12/14	0	450.00	0.1	451.00	448.50	-0.1	3,425	0.00%
2021/12/13	0	455.11	4.1	454.05	456.50	-4.1	3,448	-0.12%
2021/12/10	4	448.38	1	447.50	447.50	3	3,480	0.09%
2021/12/09	7.1	453.42	7	454.14	453.50	0.1	3,497	0.00%
2021/12/08	4.1	457.00	4	455.88	454.50	0.1	3,501	0.00%
2021/12/07	5	457.52	1	457.50	456.00	4	3,505	0.12%
2021/12/06	1.1	465.59	0	0.00	465.00	1.1	3,491	0.03%
2021/12/03	3	470.17	1	469.50	472.50	2	3,533	0.06%
2021/12/02	0.1	464.50	0.1	465.00	465.00	0	3,524	0.00%
2021/12/01	5	461.50	4	462.50	465.00	1	3,536	0.03%
2021/11/30	2	464.25	1	469.50	456.50	1	3,534	0.03%
2021/11/29	8	447.62	8	449.50	459.50	0	3,527	0.00%
2021/11/26	1.1	452.82	2	456.25	452.00	-0.9	3,537	-0.03%
2021/11/25	0	468.00	1	469.50	465.00	-1	3,565	-0.03%
2021/11/24	2	467.00	1	466.50	468.00	1	3,593	0.03%
2021/11/23	0	463.66	0	0.00	463.00	0	3,634	0.00%
2021/11/22	2	464.00	0	0.00	466.00	2	3,701	0.05%
2021/11/19	6.1	460.48	6	462.75	463.00	0.1	3,720	0.00%
2021/11/18	2	454.00	3	455.50	456.00	-1	3,746	-0.03%
2021/11/17	1	438.50	2	442.75	448.00	-1	3,775	-0.03%
2021/11/16	0	0.00	1	435.50	436.50	-1	3,871	-0.03%
2021/11/15	0	0.00	0.1	442.00	442.00	-0.1	4,120	0.00%
2021/11/12	0	0.00	2.1	434.90	429.50	-2.1	4,155	-0.05%
2021/11/11	1.2	430.58	1	428.50	429.50	0.2	4,196	0.00%
2021/11/10	1	433.00	0	0.00	430.00	1	4,274	0.02%
2021/11/09	1	422.52	2	428.00	429.00	-1	4,380	-0.02%
2021/11/08	0	420.50	0	0.00	419.00	0	4,358	0.00%
2021/11/05	1.1	425.27	0	0.00	425.50	1.1	4,396	0.03%
2021/11/04	1	425.00	1	427.48	423.00	0	4,430	0.00%
2021/11/03	7	422.07	8.1	422.79	422.50	-1.1	4,458	-0.02%
2021/11/02	8.2	416.40	7	411.93	410.00	1.2	4,405	0.03%
2021/11/01	1.1	428.64	2	429.25	427.00	-0.9	4,322	-0.02%
2021/10/29	7.1	439.39	7	436.14	434.00	0.1	4,311	0.00%
2021/10/28	4	440.63	4.1	441.15	438.50	-0.1	4,310	0.00%
2021/10/27	1.1	427.82	1	430.00	430.50	0.1	4,235	0.00%
2021/10/26	1	428.00	1	427.00	427.50	0	4,261	0.00%
2021/10/25	2	423.00	0	0.00	427.00	2	4,254	0.05%
2021/10/22	0	0.00	0.1	416.50	421.50	-0.1	4,333	0.00%
2021/10/21	3	416.17	3	419.50	419.50	0	4,442	0.00%
2021/10/20	1	425.50	1	423.50	426.00	0	4,495	0.00%
2021/10/19	2	420.00	3	417.33	419.00	-1	4,510	-0.02%
2021/10/18	3.1	414.10	1	410.50	410.50	2.1	4,589	0.05%
2021/10/15	3	410.50	3	416.83	417.00	0	4,678	0.00%
2021/10/14	1	403.50	1	407.00	405.50	0	4,697	0.00%
2021/10/13	2.1	404.02	2	402.00	402.00	0.1	4,753	0.00%
2021/10/12	1	403.00	1	407.50	414.00	0	4,751	0.00%
2021/10/08	3	415.33	3.1	412.47	410.00	-0.1	4,767	0.00%
2021/10/07	1.1	409.05	1	414.00	415.50	0.1	4,774	0.00%
2021/10/06	7	408.86	7	403.29	403.00	0	4,785	0.00%
2021/10/05	3	406.17	4	407.75	417.00	-1	4,777	-0.02%
2021/10/04	1	407.00	1	409.50	409.50	0	4,776	0.00%
2021/10/01	11	428.50	7	418.96	418.00	4	4,818	0.08%
2021/09/29	2.1	439.90	2	441.75	439.00	0.1	5,106	0.00%
2021/09/28	4.2	456.23	4	452.88	453.00	0.2	5,152	0.00%
2021/09/27	2	464.50	2	468.50	466.00	0	5,162	0.00%
2021/09/24	1	469.50	0	0.00	469.00	1	5,315	0.02%
2021/09/23	1	467.00	1	469.50	469.00	0	5,496	0.00%
2021/09/22	0.1	459.43	0	0.00	463.00	0.1	5,528	0.00%
2021/09/17	5	471.10	4	469.50	470.50	1	5,571	0.02%
2021/09/16	5	460.90	5.1	462.13	461.50	-0.1	5,573	0.00%
2021/09/15	6	472.58	5	465.80	466.00	1	5,586	0.02%
2021/09/14	2	485.50	2	486.75	481.00	0	5,612	0.00%
2021/09/13	2	484.50	5.2	483.96	484.00	-3.2	5,671	-0.06%
2021/09/10	4	478.13	2	476.25	481.50	2	5,759	0.03%
2021/09/09	2	468.50	3	469.33	475.00	-1	5,996	-0.02%
2021/09/08	4	472.08	3	462.00	460.50	1	6,141	0.02%
2021/09/07	1	476.50	2.3	479.94	477.00	-1.3	6,297	-0.02%
2021/09/06	5	476.10	3	480.50	480.50	2	6,296	0.03%
2021/09/03	4	482.75	4	484.25	480.50	0	6,299	0.00%
2021/09/02	3.1	481.71	2	485.75	479.50	1.1	6,318	0.02%
2021/09/01	2	487.75	2.1	483.93	489.00	-0.1	6,367	0.00%
2021/08/31	7	476.29	5.1	476.43	479.50	2	6,399	0.03%
2021/08/30	4	478.26	4	479.00	484.50	0	6,386	0.00%
2021/08/27	6	476.75	7	472.79	477.00	-1	6,368	-0.02%
2021/08/26	4	463.92	3	464.33	464.50	1	6,378	0.02%
2021/08/25	2.4	469.21	6	464.08	472.00	-3.6	6,352	-0.06%
2021/08/24	3.1	459.20	2	461.00	455.50	1.1	6,417	0.02%
2021/08/23	15.1	449.17	8	449.19	454.00	7.1	6,446	0.11%
2021/08/20	7.1	449.94	12	445.08	446.00	-4.9	6,412	-0.08%
2021/08/19	12.6	464.54	5	453.60	450.00	7.6	6,317	0.12%
2021/08/18	6.1	490.30	18	481.11	498.00	-11.9	6,165	-0.19%
2021/08/17	8.1	481.61	4	478.25	474.00	4.1	6,154	0.07%
2021/08/16	3.1	491.29	15	486.57	492.00	-11.9	6,266	-0.19%
2021/08/13	9.1	514.18	6	506.00	500.00	3.1	6,284	0.05%
2021/08/12	9	532.78	3	529.00	529.00	6	6,292	0.10%
2021/08/11	5	527.81	5	535.00	533.00	0	6,487	0.00%
2021/08/10	5	537.59	6	535.33	531.00	-1	6,647	-0.01%
2021/08/09	4	550.75	3	545.00	545.00	1	6,886	0.01%
2021/08/06	3	556.67	3	557.00	558.00	0	7,108	0.00%
2021/08/05	2	556.00	4	556.25	558.00	-2	7,424	-0.03%
2021/08/04	5	553.20	6	555.17	554.00	-1	7,646	-0.01%
2021/08/03	3	552.01	3	555.00	553.00	0	7,734	0.00%
2021/08/02	4	553.51	4	557.00	557.00	0	7,840	0.00%
2021/07/30	3	562.71	2	573.00	560.00	1	7,891	0.01%
2021/07/29	4	569.25	3	570.33	571.00	1	7,918	0.01%
2021/07/28	8.1	566.54	3.4	570.53	565.00	4.7	8,050	0.06%
2021/07/27	7	595.43	5	583.80	581.00	2	8,046	0.02%
2021/07/26	2.3	589.30	6.1	596.79	600.00	-3.8	7,969	-0.05%
2021/07/23	4	592.50	3	591.67	589.00	1	7,938	0.01%
2021/07/22	1	597.00	3.1	596.63	591.00	-2.1	7,932	-0.03%
2021/07/21	3	580.00	8	579.75	588.00	-5	7,887	-0.06%
2021/07/20	4.9	572.48	2	567.00	568.00	2.9	7,901	0.04%
2021/07/19	3.2	572.82	2.8	574.54	583.00	0.3	7,915	0.00%
2021/07/16	1.5	578.34	0	0.00	578.00	1.5	7,949	0.02%
2021/07/15	3.5	586.14	3	586.33	586.00	0.5	8,102	0.01%
2021/07/14	3.5	580.86	4.2	585.62	583.00	-0.7	8,112	-0.01%
2021/07/13	6.1	585.78	3.2	592.93	581.00	2.9	8,160	0.04%
2021/07/12	2.3	587.39	0	0.00	586.00	2.3	8,159	0.03%
2021/07/09	6	586.33	4	588.25	584.00	2	8,206	0.02%
2021/07/08	4	596.01	1	608.00	590.00	3	8,194	0.04%
2021/07/07	7.3	605.99	6.1	603.92	603.00	1.2	8,163	0.01%
2021/07/06	3.6	587.97	2.3	584.25	597.00	1.3	8,056	0.02%
2021/07/05	4.5	569.89	9	570.33	571.00	-4.5	8,071	-0.06%
2021/07/02	4	554.37	3.1	557.68	556.00	0.9	8,041	0.01%
2021/07/01	4.5	562.73	3.1	566.71	557.00	1.4	8,044	0.02%
2021/06/29	4.5	558.28	5.1	557.29	555.00	-0.6	7,936	-0.01%
2021/06/28	5	539.38	6.1	540.34	545.00	-1	7,801	-0.01%
2021/06/25	3	538.84	4	537.50	535.00	-1	7,826	-0.01%
2021/06/24	7.5	533.19	1.1	539.27	530.00	6.4	7,803	0.08%
2021/06/23	0.8	530.49	1	531.00	534.00	-0.2	7,848	0.00%
2021/06/22	3.6	529.94	3.1	525.97	525.00	0.5	7,888	0.01%
2021/06/21	0.4	526.72	3	528.67	527.00	-2.6	7,870	-0.03%
2021/06/18	5.1	542.22	4	549.50	540.00	1.1	7,826	0.01%
2021/06/17	5.1	542.69	19.1	541.02	545.00	-14	7,778	-0.18%
2021/06/16	3	525.00	7	528.44	531.00	-4	7,623	-0.05%
2021/06/15	1.1	515.89	4.1	505.52	523.00	-3	7,543	-0.04%
2021/06/11	3	496.35	6	500.75	494.00	-3	7,392	-0.04%
2021/06/10	4	498.63	2	499.25	500.00	2	7,461	0.03%
2021/06/09	1	493.00	4	496.38	496.00	-3	7,502	-0.04%
2021/06/08	3	491.50	0	0.00	497.50	3	7,606	0.04%
2021/06/07	1	477.49	1	476.00	477.50	0	7,769	0.00%
2021/06/04	1	486.03	1	491.00	491.00	0	7,782	0.00%
2021/06/03	2	490.51	2	492.00	494.50	0	7,907	0.00%
2021/06/02	5	491.91	8	492.19	486.00	-3	8,012	-0.04%
2021/06/01	1	500.08	4	508.00	500.00	-3	8,032	-0.04%
2021/05/31	1	504.91	1	502.00	505.00	0	8,075	0.00%
2021/05/28	5.1	489.35	4	489.88	490.00	1.1	8,049	0.01%
2021/05/27	4	478.25	4.1	478.66	478.50	-0.1	8,044	0.00%
2021/05/26	6.2	477.75	6	480.08	481.00	0.1	8,135	0.00%
2021/05/25	3.3	476.80	5	475.70	479.00	-1.7	8,138	-0.02%
2021/05/24	4.1	456.66	5	452.20	463.50	-0.9	8,191	-0.01%
2021/05/21	3	461.50	6	471.17	458.50	-3	8,350	-0.04%
2021/05/20	3	443.18	2.2	444.69	443.50	0.8	8,331	0.01%
2021/05/19	2.1	443.30	1	443.00	442.50	1.1	8,333	0.01%
2021/05/18	5	438.20	5.2	439.25	449.00	-0.2	8,340	0.00%
2021/05/17	4.2	426.76	5	424.50	415.50	-0.8	8,427	-0.01%
2021/05/14	3	444.96	0.1	450.00	440.00	2.9	8,287	0.04%
2021/05/13	4	407.39	8	411.44	409.50	-4	8,073	-0.05%
2021/05/12	9.2	435.65	5.2	437.12	423.00	4	7,929	0.05%
2021/05/11	12.1	477.50	4	471.88	469.00	8.1	7,730	0.10%
2021/05/10	1	511.12	3	533.33	511.00	-2	7,695	-0.03%
2021/05/07	5	523.60	4	517.25	535.00	1	7,753	0.01%
2021/05/06	6.1	498.50	1.2	502.83	501.00	4.9	7,796	0.06%
2021/05/05	2.2	498.76	0	0.00	490.50	2.2	7,881	0.03%
2021/05/04	1.1	500.46	3.8	506.07	503.00	-2.7	8,049	-0.03%
2021/05/03	4.2	529.91	1	542.00	522.00	3.2	8,230	0.04%
2021/04/29	5.3	544.01	2	548.00	543.00	3.3	8,285	0.04%
2021/04/28	3.1	552.62	3	552.33	547.00	0.1	8,373	0.00%
2021/04/27	3	556.33	3	558.33	555.00	0	8,464	0.00%
2021/04/26	6	559.50	5	560.20	560.00	1	8,557	0.01%
2021/04/23	5	558.60	7	559.71	554.00	-2	8,685	-0.02%
2021/04/22	5	550.21	3	551.67	546.00	2	8,861	0.02%
2021/04/21	4.1	561.93	2	571.00	557.00	2.1	9,069	0.02%
2021/04/20	4	568.50	4	563.75	571.00	0	9,320	0.00%
2021/04/19	2.6	554.65	1	554.00	553.00	1.6	9,393	0.02%
2021/04/16	5	547.20	6	549.50	551.00	-1	9,653	-0.01%
2021/04/15	3	548.67	2	546.00	553.00	1	10,131	0.01%
2021/04/14	3	549.00	2	551.00	546.00	1	10,236	0.01%
2021/04/13	2	555.50	3	562.67	556.00	-1	10,413	-0.01%
2021/04/12	4.1	567.48	2	574.50	563.00	2.1	10,560	0.02%
2021/04/09	3	579.00	2.3	583.67	578.00	0.8	10,571	0.01%
2021/04/08	4	585.50	15	583.60	587.00	-11	10,609	-0.10%
2021/04/07	5.1	567.55	7	565.43	570.00	-1.9	10,587	-0.02%
2021/04/06	4.2	560.45	9	559.67	562.00	-4.8	10,645	-0.05%
2021/04/01	5	551.20	3	550.33	553.00	2	10,672	0.02%
2021/03/31	1	553.00	2	561.50	553.00	-1	10,747	-0.01%
2021/03/30	3	563.33	5	560.62	563.00	-2	11,057	-0.02%
2021/03/29	4.1	556.78	3	562.67	554.00	1.1	11,140	0.01%
2021/03/26	5	557.82	8	556.75	559.00	-3	11,223	-0.03%
2021/03/25	1.1	542.33	2	548.00	542.00	-0.9	11,290	-0.01%
2021/03/24	3	549.00	2	550.00	552.00	1	11,327	0.01%
2021/03/23	1	554.00	1	566.00	554.00	0	11,551	0.00%
2021/03/22	1	563.00	0	0.00	563.00	1	11,668	0.01%
2021/03/19	4.1	549.25	0	0.00	552.00	4.1	11,983	0.03%
2021/03/18	4	561.25	1	559.00	559.00	3	12,076	0.02%
2021/03/17	6	575.66	3	574.00	568.00	3	12,371	0.02%
2021/03/16	7	583.44	2.1	584.50	579.00	5	12,758	0.04%
2021/03/15	3	570.00	5.2	577.31	580.00	-2.2	13,158	-0.02%
2021/03/12	2.2	574.85	11	576.91	572.00	-8.8	13,230	-0.07%
2021/03/11	4.4	551.16	5	560.00	565.00	-0.6	13,241	0.00%
2021/03/10	4	536.00	0	0.00	534.00	4	13,112	0.03%
2021/03/09	3.3	535.16	1	547.00	535.00	2.3	13,284	0.02%
2021/03/08	9.1	559.38	6.5	555.62	547.00	2.6	13,266	0.02%
2021/03/05	5.5	565.68	4	567.50	564.00	1.5	13,334	0.01%
2021/03/04	4	579.76	3	586.00	575.00	1	13,528	0.01%
2021/03/03	1	590.82	2	591.01	592.00	-1	13,543	-0.01%
2021/03/02	4.1	597.27	6	603.33	583.00	-1.9	13,585	-0.01%
2021/02/26	10.2	596.36	2.5	597.20	593.00	7.7	13,877	0.06%
2021/02/25	6.1	618.49	7	620.14	614.00	-0.9	14,159	-0.01%
2021/02/24	4.1	620.49	1.1	624.58	612.00	3	14,233	0.02%
2021/02/23	5	631.92	7	629.29	637.00	-2	14,323	-0.01%
2021/02/22	0.1	619.60	3	619.33	620.00	-2.9	14,226	-0.02%
2021/02/19	3	604.33	5	607.40	609.00	-2	14,128	-0.01%
2021/02/18	3	613.00	1	625.00	612.00	2	14,133	0.01%
2021/02/17	4	618.75	5.2	612.20	623.00	-1.2	14,120	-0.01%
2021/02/05	1	588.03	2	593.00	588.00	-1	13,936	-0.01%
2021/02/04	1	584.04	1	583.00	583.00	0	13,989	0.00%
2021/02/03	2	590.51	2	589.00	593.00	0	14,107	0.00%
2021/02/02	2	585.50	4	591.50	596.00	-2	14,114	-0.01%
2021/02/01	2.5	567.20	8.1	562.45	573.00	-5.6	14,079	-0.04%
2021/01/29	10	585.80	12.3	584.23	574.00	-2.3	13,973	-0.02%
2021/01/28	5.2	578.78	2	583.50	577.00	3.2	13,970	0.02%
2021/01/27	6.2	596.32	8	598.00	597.00	-1.8	14,095	-0.01%
2021/01/26	9.1	615.22	4.1	608.28	597.00	5.1	14,352	0.04%
2021/01/25	12.1	629.09	13	630.00	626.00	-0.9	14,157	-0.01%
2021/01/22	5	609.20	4	611.00	608.00	1	13,907	0.01%
2021/01/21	3	599.67	9	601.56	608.00	-6	13,821	-0.04%
2021/01/20	4.2	594.97	6	601.50	594.00	-1.8	13,714	-0.01%
2021/01/19	3	609.66	2	606.00	608.00	1	13,633	0.01%
2021/01/18	8.2	597.60	12.1	596.97	602.00	-3.9	13,587	-0.03%
2021/01/15	5.1	614.91	6	607.83	602.00	-0.9	13,422	-0.01%
2021/01/14	10.1	601.28	7.1	601.95	608.00	3	13,162	0.02%
2021/01/13	10.2	588.39	8.1	596.57	604.00	2.2	12,921	0.02%
2021/01/12	6.1	580.14	11	577.91	575.00	-4.9	12,604	-0.04%
2021/01/11	2.1	586.69	1.1	589.14	592.00	1	12,407	0.01%
2021/01/08	10	552.51	7.1	547.13	572.00	2.9	12,221	0.02%
2021/01/07	5	523.20	6.2	523.42	529.00	-1.2	11,699	-0.01%
2021/01/06	9	513.56	19	519.84	513.00	-10	11,576	-0.09%
2021/01/05	9	526.11	13.1	527.70	528.00	-4.1	11,391	-0.04%
2021/01/04	5.1	519.79	0.1	522.00	520.00	4.9	11,327	0.04%
2020/12/31	1.2	518.13	2	516.00	518.00	-0.9	11,391	-0.01%
2020/12/30	2	520.00	2	514.50	521.00	0	11,285	0.00%
2020/12/29	3	506.33	4	507.00	506.00	-1	11,147	-0.01%
2020/12/28	2	500.50	1.1	502.19	502.00	1	11,076	0.01%
2020/12/25	0	0.00	2	504.50	500.00	-2	11,117	-0.02%
2020/12/24	9.2	511.11	8.4	509.70	504.00	0.8	11,211	0.01%
2020/12/23	2.1	485.44	10.3	491.56	492.00	-8.1	10,873	-0.07%
2020/12/22	10	480.40	1	489.50	477.50	9	10,803	0.08%
2020/12/21	4.1	480.12	3.2	479.94	482.00	0.9	10,763	0.01%
2020/12/18	4.1	487.65	0	0.00	485.50	4.1	10,661	0.04%
2020/12/17	6	488.88	11	484.58	495.00	-5	10,605	-0.05%
2020/12/16	10	497.40	4.1	499.66	495.50	5.9	10,384	0.06%
2020/12/15	13.3	505.95	22.2	495.25	488.50	-8.9	10,241	-0.09%
2020/12/14	6	518.00	7	516.43	520.00	-1	9,964	-0.01%
2020/12/11	11.2	512.89	17	516.44	518.00	-5.8	9,826	-0.06%
2020/12/10	17	507.11	18.1	508.57	509.00	-1.1	9,487	-0.01%
2020/12/09	4	488.63	10.1	481.42	499.00	-6.1	9,114	-0.07%
2020/12/08	5	465.60	4.1	465.54	466.50	1	8,669	0.01%
2020/12/07	1	463.50	5	463.30	458.50	-4	8,607	-0.05%
2020/12/04	5	462.10	3	457.33	459.00	2	8,562	0.02%
2020/12/03	5	459.00	3	460.50	460.50	2	8,610	0.02%
2020/12/02	4	450.50	5.1	450.01	450.00	-1.1	8,368	-0.01%
2020/12/01	3.1	444.08	6.4	448.00	454.00	-3.3	8,276	-0.04%
2020/11/30	6	446.67	4	445.88	442.00	2	8,157	0.02%
2020/11/27	2	432.00	5	431.20	436.00	-3	7,936	-0.04%
2020/11/26	2.2	428.41	0	429.00	428.50	2.2	7,906	0.03%
2020/11/25	11.2	434.58	10	439.06	423.00	1.1	7,934	0.01%
2020/11/24	8.1	432.37	4	438.25	437.50	4.1	7,624	0.05%
2020/11/23	2.1	417.69	4	417.00	418.50	-1.9	7,265	-0.03%
2020/11/20	6	413.67	5	410.70	412.00	1	7,173	0.01%
2020/11/19	2	403.50	3	403.83	404.00	-1	7,018	-0.01%
2020/11/18	1	399.50	0	0.00	399.50	1	7,016	0.01%
2020/11/17	0	398.50	1	399.06	398.50	-1	7,138	-0.01%
2020/11/16	3	397.67	1	396.50	396.50	2	7,492	0.03%
2020/11/13	1	397.50	12	399.54	397.00	-11	7,674	-0.14%
2020/11/12	1.1	395.50	3	395.17	395.50	-2	7,652	-0.03%
2020/11/11	5	391.30	5.1	392.61	392.50	-0.1	7,575	0.00%
2020/11/10	4	388.00	5	389.80	388.00	-1	7,471	-0.01%
2020/11/09	0.1	388.00	0	0.00	388.00	0.1	7,478	0.00%
2020/11/06	3	383.98	5	383.70	381.50	-2	7,575	-0.03%
2020/11/05	2	384.00	11.2	385.32	386.50	-9.2	7,539	-0.12%
2020/11/04	4	382.63	5	383.40	381.50	-1	7,496	-0.01%
2020/11/03	6	371.92	14	372.61	377.50	-8	7,553	-0.11%
2020/11/02	5	353.30	4	352.50	352.50	1	7,342	0.01%
2020/10/30	3	351.83	5	352.90	355.50	-2	7,515	-0.03%
2020/10/29	4	348.63	5	350.70	351.00	-1	7,518	-0.01%
2020/10/28	1	357.00	1	358.50	357.00	0	7,623	0.00%
2020/10/27	5	356.50	4	358.63	359.00	1	7,710	0.01%
2020/10/26	1	358.50	2	356.75	363.00	-1	7,719	-0.01%
2020/10/23	2	353.50	1	356.00	354.00	1	7,812	0.01%
2020/10/22	2	354.00	1.2	355.42	354.50	0.8	8,411	0.01%
2020/10/21	2	356.75	1	361.50	356.50	1	8,727	0.01%
2020/10/20	1	360.00	2	358.50	360.00	-1	8,885	-0.01%
2020/10/19	3	360.00	2	361.25	360.00	1	9,021	0.01%
2020/10/16	1	359.50	3	358.83	359.50	-2	9,188	-0.02%
2020/10/15	2	353.75	2	354.00	354.00	0	9,252	0.00%
2020/10/14	2	354.75	0	0.00	354.00	2	9,294	0.02%
2020/10/13	5	352.20	8	355.75	356.50	-3	9,387	-0.03%
2020/10/12	8	358.31	5	356.30	353.00	3	9,402	0.03%
2020/10/08	3	362.33	6	361.75	363.00	-3	9,359	-0.03%
2020/10/07	2	354.75	5	354.70	356.00	-3	9,362	-0.03%
2020/10/06	1	356.94	1.3	356.14	355.50	-0.3	9,463	0.00%
2020/10/05	4	350.75	7	351.29	354.50	-3	9,610	-0.03%
2020/09/30	4	350.63	3	350.00	351.50	1	9,742	0.01%
2020/09/29	2.1	350.10	11	347.77	348.00	-8.9	9,854	-0.09%
2020/09/28	2	327.50	2	327.50	331.50	0	10,005	0.00%
2020/09/25	4.2	325.36	2	327.25	324.00	2.2	10,214	0.02%
2020/09/24	7.1	333.82	6	332.08	331.00	1.1	10,258	0.01%
2020/09/23	2.3	341.50	1	341.50	341.50	1.3	10,305	0.01%
2020/09/22	4.2	343.88	0	0.00	344.00	4.2	10,435	0.04%
2020/09/21	3.2	350.86	2	356.00	348.00	1.2	10,815	0.01%
2020/09/18	2.2	357.97	3	357.83	357.00	-0.9	11,006	-0.01%
2020/09/17	1	357.50	6	357.33	357.50	-5	11,223	-0.04%
2020/09/16	2	355.25	5	356.20	353.00	-3	11,480	-0.03%
2020/09/15	5	355.70	2	357.25	355.50	3	11,677	0.03%
2020/09/14	2.1	354.93	2	351.75	358.50	0.1	11,925	0.00%
2020/09/11	4.2	346.63	3	345.67	349.50	1.2	12,114	0.01%
2020/09/10	10.6	350.96	10	350.20	345.00	0.6	12,332	0.00%
2020/09/09	4.1	345.78	2	346.50	350.50	2.1	12,512	0.02%
2020/09/08	3.2	345.74	4	346.63	350.00	-0.9	12,543	-0.01%
2020/09/07	2	337.50	1.1	340.59	335.50	0.9	12,587	0.01%
2020/09/04	5	339.01	3	338.83	340.00	2	12,801	0.02%
2020/09/03	2	343.25	8	340.31	344.00	-6	12,939	-0.05%
2020/09/02	6	335.25	2	338.75	335.00	4	13,002	0.03%
2020/09/01	2.2	336.64	3.2	336.28	337.00	-1	13,192	-0.01%
2020/08/31	9.4	333.83	3	335.50	333.00	6.4	13,528	0.05%
2020/08/28	2.4	338.53	7	339.36	340.50	-4.7	13,726	-0.03%
2020/08/27	6.3	336.20	2	337.50	336.50	4.3	13,928	0.03%
2020/08/26	2	334.75	2	334.25	337.00	0	14,096	0.00%
2020/08/25	4	334.25	4	334.63	333.00	0	14,292	0.00%
2020/08/24	9	335.72	7	334.29	333.50	2	14,375	0.01%
2020/08/21	5.5	339.09	6	335.92	344.00	-0.5	14,441	0.00%
2020/08/20	15.3	331.02	13.1	332.18	330.00	2.2	14,470	0.02%
2020/08/19	13.1	364.47	20	361.58	354.50	-6.9	14,228	-0.05%
2020/08/18	9	374.00	5.2	375.10	373.00	3.9	14,298	0.03%
2020/08/17	5.5	379.58	2	377.75	379.00	3.5	14,440	0.02%
2020/08/14	7.7	374.91	6	376.08	375.00	1.7	14,667	0.01%
2020/08/13	5	376.82	4	379.25	376.50	1	15,105	0.01%
2020/08/12	15.1	384.26	6	388.75	380.50	9.1	15,219	0.06%
2020/08/11	7.2	385.21	5	389.20	385.50	2.2	15,357	0.01%
2020/08/10	9.2	384.82	5	386.50	384.50	4.2	15,642	0.03%
2020/08/07	11	397.68	8	396.69	390.00	3	15,917	0.02%
2020/08/06	11	395.00	8	394.81	391.50	3	15,909	0.02%
2020/08/05	4.1	398.49	6	396.33	397.50	-1.9	15,991	-0.01%
2020/08/04	2.4	390.87	3	393.00	391.00	-0.7	16,000	0.00%
2020/08/03	2.4	390.93	11	395.09	390.00	-8.7	16,227	-0.05%
2020/07/31	5.4	382.62	5	384.90	389.00	0.4	16,468	0.00%
2020/07/30	5	382.40	3	383.33	381.50	2	16,727	0.01%
2020/07/29	5	381.41	3	384.16	382.50	2	17,464	0.01%
2020/07/28	30	400.93	17	401.74	384.00	13	17,642	0.07%
2020/07/27	11	395.09	27	401.96	406.00	-16	17,457	-0.09%
2020/07/24	19	387.23	8	392.94	389.50	11	17,439	0.06%
2020/07/23	11.3	391.46	13	393.00	389.50	-1.7	17,949	-0.01%
2020/07/22	7.3	394.56	14	394.14	396.00	-6.7	18,359	-0.04%
2020/07/21	9.3	387.59	7	388.07	388.00	2.3	18,441	0.01%
2020/07/20	3.4	381.00	5	381.30	382.00	-1.6	18,646	-0.01%
2020/07/17	8.1	379.20	5	380.40	379.00	3.1	18,968	0.02%
2020/07/16	5	378.30	5	379.00	377.00	0	19,192	0.00%
2020/07/15	4	377.13	7	379.14	374.50	-3	19,332	-0.02%
2020/07/14	9	380.50	6	378.58	374.00	3	19,688	0.02%
2020/07/13	6	376.00	9	378.28	380.50	-3	19,916	-0.02%
2020/07/10	12	376.37	11	375.41	370.50	1	20,835	0.00%
2020/07/09	9	383.66	6	382.42	379.50	3	20,941	0.01%
2020/07/08	13	389.23	12	389.00	387.00	1	21,081	0.00%
2020/07/07	18	390.94	14	391.04	392.50	4	21,183	0.02%
2020/07/06	3	377.50	2	377.00	378.50	1	21,407	0.00%
2020/07/03	5	378.90	6	379.58	377.00	-1	21,730	0.00%
2020/07/02	2	377.25	1.8	378.00	377.00	0.3	21,947	0.00%
2020/07/01	4	384.50	2	383.00	379.50	2	22,053	0.01%
2020/06/30	9	380.67	8	381.75	381.00	1	22,017	0.00%
2020/06/29	10	393.60	8	396.56	391.00	2	21,701	0.01%
2020/06/24	9	411.28	1	407.50	407.50	8	21,595	0.04%
2020/06/23	3	405.33	17	404.97	406.00	-14	21,573	-0.06%
2020/06/22	4	396.13	6	397.17	396.50	-2	21,487	-0.01%
2020/06/19	8	412.56	2.2	407.24	404.50	5.8	21,565	0.03%
2020/06/18	2	402.75	3	402.83	405.00	-1	21,525	0.00%
2020/06/17	9	398.78	12	399.96	399.00	-3	21,523	-0.01%
2020/06/16	2	391.80	1	389.50	396.00	1	21,656	0.00%
2020/06/15	1	381.50	4	382.63	382.00	-3	21,862	-0.01%
2020/06/12	10.2	373.75	6	373.67	381.00	4.2	22,147	0.02%
2020/06/11	3	386.67	6	388.92	383.50	-3	22,548	-0.01%
2020/06/10	6	396.42	4	396.50	394.50	2	22,704	0.01%
2020/06/09	7	393.71	7.2	393.65	392.50	-0.2	22,883	0.00%
2020/06/08	4	393.01	4	394.13	393.00	0	23,169	0.00%
2020/06/05	13.1	394.83	17	395.71	387.50	-3.9	23,158	-0.02%
2020/06/04	9	400.83	17	400.44	400.50	-8	23,039	-0.03%
2020/06/03	5	391.10	6.2	390.75	392.00	-1.2	22,971	-0.01%
2020/06/02	4	386.38	5	386.20	383.00	-1	22,862	0.00%
2020/06/01	5	378.10	5	378.10	385.50	0	22,847	0.00%
2020/05/29	3	368.83	4	369.13	370.50	-1	22,950	0.00%
2020/05/28	6	376.83	6	375.17	370.00	0	23,024	0.00%
2020/05/27	14	372.46	4	373.75	376.00	10	23,258	0.04%
2020/05/26	6	377.50	15	375.10	371.00	-9	23,586	-0.04%
2020/05/25	7	366.50	6	370.67	376.00	1	23,905	0.00%
2020/05/22	7	373.21	6	373.50	371.50	1	23,914	0.00%
2020/05/21	10	385.10	7	384.57	382.00	3	23,916	0.01%
2020/05/20	11	388.86	9	385.83	384.50	2	23,896	0.01%
2020/05/19	8	373.63	9	374.67	373.00	-1	23,524	0.00%
2020/05/18	14.1	374.57	8.1	373.31	369.00	6	23,519	0.03%
2020/05/15	21	389.40	4	391.25	386.00	17	23,501	0.07%
2020/05/14	13	394.57	15	391.07	385.50	-2	23,283	-0.01%
2020/05/13	12	402.67	18	400.89	402.50	-6	23,119	-0.03%
2020/05/12	19	408.21	10	408.30	406.00	9	22,927	0.04%
2020/05/11	13	411.69	9	411.72	413.50	4	22,828	0.02%
2020/05/08	5	406.00	6	409.08	403.50	-1	22,859	0.00%
2020/05/07	16	413.19	21	416.48	410.00	-5	22,707	-0.02%
2020/05/06	8	415.75	10.1	415.75	416.00	-2.1	22,443	-0.01%
2020/05/05	20	412.40	22	413.27	407.00	-2	22,198	-0.01%
2020/05/04	5	379.90	4.1	383.16	391.50	0.9	21,593	0.00%
2020/04/30	6	391.42	6.1	390.60	391.00	-0.1	21,506	0.00%
2020/04/29	17	384.97	15	383.60	380.00	2	21,313	0.01%
2020/04/28	15.1	389.05	10	387.35	383.50	5.1	21,175	0.02%
2020/04/27	10	361.75	10	372.40	379.50	0	20,727	0.00%
2020/04/24	8	343.31	11.1	344.29	345.00	-3.1	20,206	-0.02%
2020/04/23	17	348.79	8.4	346.43	344.00	8.6	19,998	0.04%
2020/04/22	28.1	329.10	21.2	335.43	344.00	6.9	19,743	0.03%
2020/04/21	5	336.20	13.1	330.71	326.00	-8.1	19,557	-0.04%
2020/04/20	8	340.94	6	342.17	343.00	2	19,488	0.01%
2020/04/17	12	346.42	12	341.08	339.50	0	19,382	0.00%
2020/04/16	15	339.87	15	340.23	341.50	0	19,076	0.00%
2020/04/15	23	347.15	26	346.31	343.50	-3	18,908	-0.02%
2020/04/14	7	337.43	6	338.25	338.00	1	18,422	0.01%
2020/04/13	8	334.13	1	331.00	332.50	7	18,450	0.04%
2020/04/10	12.1	340.97	20	340.18	343.00	-8	18,307	-0.04%
2020/04/09	12.2	341.76	19	338.68	335.00	-6.8	18,420	-0.04%
2020/04/08	38	312.32	32	317.17	329.00	6	17,944	0.03%
2020/04/07	22	298.25	12.1	298.55	299.50	9.9	17,628	0.06%
2020/04/06	4	282.05	6	281.67	288.00	-2	17,532	-0.01%
2020/04/01	14	272.64	13	272.62	272.50	1	17,404	0.01%
2020/03/31	4	282.50	6	280.25	274.50	-2	17,453	-0.01%
2020/03/30	7	270.50	2	276.00	278.00	5	17,502	0.03%
2020/03/27	8	294.20	16	290.91	280.50	-8	17,595	-0.05%
2020/03/26	13	289.23	17	287.21	291.50	-4	17,504	-0.02%
2020/03/25	7.1	290.75	4	291.13	292.00	3.1	17,609	0.02%
2020/03/24	10	268.10	16	272.03	274.00	-6	17,409	-0.03%
2020/03/23	29.1	244.13	28	247.21	252.00	1.1	17,266	0.01%
2020/03/20	17.1	245.45	14	247.93	252.00	3.1	17,066	0.02%
2020/03/19	21.1	234.00	15	232.53	229.50	6.1	16,768	0.04%
2020/03/18	10	267.35	8	269.06	254.50	2	16,462	0.01%
2020/03/17	32	278.86	23	277.93	265.00	9	16,208	0.06%
2020/03/16	8.1	316.06	9	309.78	290.50	-0.9	15,777	-0.01%
2020/03/13	6.1	314.54	11	314.64	320.00	-4.9	15,477	-0.03%
2020/03/12	22	361.25	13.1	352.52	345.50	8.9	15,311	0.06%
2020/03/11	13	391.31	14	385.29	383.50	-1	14,998	-0.01%
2020/03/10	9.1	378.89	20	381.58	394.50	-10.9	14,881	-0.07%
2020/03/09	11	392.45	8.1	391.35	386.00	2.9	14,982	0.02%
2020/03/06	5	404.20	8	405.56	406.50	-3	15,083	-0.02%
2020/03/05	11.1	405.96	13	408.00	410.50	-1.9	15,072	-0.01%
2020/03/04	27	405.65	12.2	402.13	400.50	14.8	14,924	0.10%
2020/03/03	9	431.78	2	422.75	417.00	7	14,662	0.05%
2020/03/02	10	411.24	19	412.29	418.50	-9	14,572	-0.06%
2020/02/27	18	425.47	15	427.84	410.00	3.1	14,332	0.02%
2020/02/26	33	469.53	34	452.03	441.00	-1	13,904	-0.01%
2020/02/25	19	488.42	10	488.70	485.00	9	13,410	0.07%
2020/02/24	4.2	474.03	16	472.97	484.50	-11.8	13,110	-0.09%
2020/02/21	4	463.55	4	470.38	472.00	0	12,946	0.00%
2020/02/20	5	463.40	4	459.38	457.50	1	12,798	0.01%
2020/02/19	5	451.40	5	451.10	460.00	0	12,707	0.00%
2020/02/18	12	465.63	5	453.10	450.00	7	12,599	0.06%
2020/02/17	5	456.18	5	453.00	453.00	0	12,764	0.00%
2020/02/14	9.1	445.85	15	446.43	457.00	-5.9	12,670	-0.05%
2020/02/13	2	450.00	3.1	452.61	439.00	-1.1	12,738	-0.01%
2020/02/12	5	444.12	6	446.33	448.00	-1	12,673	-0.01%
2020/02/11	10	434.95	5	436.50	437.00	5	12,601	0.04%
2020/02/10	0	0.00	2	417.00	418.50	-2	12,441	-0.02%
2020/02/07	2.1	419.12	1	417.00	416.50	1.1	12,358	0.01%
2020/02/06	1	420.96	5	420.50	417.00	-4	12,329	-0.03%
2020/02/05	4	418.25	10	413.80	413.00	-6	12,417	-0.05%
2020/02/04	4.5	415.78	5	414.40	418.50	-0.5	12,328	0.00%
2020/02/03	8	372.97	9.9	383.31	392.00	-1.9	12,189	-0.02%
2020/01/31	10	384.95	5	382.20	386.50	5	12,084	0.04%
2020/01/30	5	380.18	7	387.71	374.00	-2	11,931	-0.02%
2020/01/20	0	0.00	4	416.50	415.50	-4	11,795	-0.03%
2020/01/17	3	418.67	1	418.00	413.00	2	11,912	0.02%
2020/01/16	12	419.08	12	425.50	417.00	0	11,948	0.00%
2020/01/15	19	422.68	11	419.14	413.00	8	11,920	0.07%
2020/01/14	7.1	407.54	7	407.07	419.00	0.1	11,961	0.00%
2020/01/13	3	388.33	2	388.50	390.00	1	11,852	0.01%
2020/01/10	11.2	396.55	17	393.53	392.50	-5.8	11,859	-0.05%
2020/01/09	12.1	396.72	11	395.32	392.00	1.1	11,944	0.01%
2020/01/08	10	387.10	11.6	390.32	387.00	-1.6	11,937	-0.01%
2020/01/07	26.1	423.97	19	416.74	414.00	7.1	11,645	0.06%
2020/01/06	7.1	464.18	7	462.50	460.00	0.1	11,658	0.00%
2020/01/03	11.1	456.79	11	461.34	468.00	0.1	11,967	0.00%
2020/01/02	8	440.43	6.4	435.72	436.00	1.6	11,787	0.01%
2019/12/31	11	433.91	12	437.67	437.00	-1	11,843	-0.01%
2019/12/30	7.3	423.39	8	425.88	436.00	-0.7	11,735	-0.01%
2019/12/27	2.3	407.80	6	408.92	411.00	-3.7	11,692	-0.03%
2019/12/26	5	407.77	5	406.30	402.00	0	12,023	0.00%
2019/12/25	12	400.38	5	401.10	403.50	7	12,124	0.06%
2019/12/24	4	389.38	5	393.30	395.00	-1	12,256	-0.01%
2019/12/23	3	385.67	7	385.93	383.00	-4	12,052	-0.03%
2019/12/20	14	393.96	3	393.17	389.50	11	11,942	0.09%
2019/12/19	2	381.51	6	382.25	383.00	-4	11,581	-0.03%
2019/12/18	4	378.75	12	376.29	376.50	-8	11,516	-0.07%
2019/12/17	4	379.00	3	378.33	377.00	1	11,409	0.01%
2019/12/16	2	377.75	4	379.00	379.00	-2	11,374	-0.02%
2019/12/13	5	382.07	2	382.75	376.50	3	11,419	0.03%
2019/12/12	3	377.17	4	379.88	381.50	-1	11,277	-0.01%
2019/12/11	0	378.50	1	374.50	378.50	-1	11,125	-0.01%
2019/12/10	4	369.00	1	373.50	368.00	3	10,969	0.03%
2019/12/09	2	375.00	0	0.00	372.50	2	10,944	0.02%
2019/12/06	0	0.00	1	368.00	369.00	-1	10,805	-0.01%
2019/12/05	6	366.17	3	362.67	362.00	3	10,769	0.03%
2019/12/04	16	366.64	14	361.32	361.00	2	10,820	0.02%
2019/12/03	6.3	351.32	5	355.30	363.00	1.3	10,523	0.01%
2019/12/02	2	332.75	6	335.92	338.00	-4	10,264	-0.04%
2019/11/29	1	336.50	1	330.00	330.00	0	10,445	0.00%
2019/11/28	2.1	336.66	0	0.00	335.00	2.1	10,723	0.02%
2019/11/27	2.2	330.84	3	332.33	336.50	-0.8	10,677	-0.01%
2019/11/26	4.2	329.74	8	329.25	326.50	-3.9	10,604	-0.04%
2019/11/25	1	320.50	3	321.83	322.50	-2	10,538	-0.02%
2019/11/21	2	316.25	1.5	315.67	318.50	0.5	10,783	0.00%
2019/11/20	2	321.25	0	0.00	320.00	2	10,782	0.02%
2019/11/19	2.1	321.06	2	320.50	323.50	0.1	10,827	0.00%
2019/11/18	3	321.50	4	317.88	317.50	-1	10,776	-0.01%
2019/11/15	14	325.89	10	321.00	321.00	4	10,764	0.04%
2019/11/14	4	330.48	2	329.50	326.50	2	10,669	0.02%
2019/11/13	1	310.50	1	310.50	310.50	0	10,231	0.00%
2019/11/11	2	290.00	4	282.50	282.50	-2	10,261	-0.02%
2019/11/08	8.1	309.95	7	308.21	307.00	1.1	10,018	0.01%
2019/11/07	2	305.00	1	306.00	306.00	1	10,047	0.01%
2019/11/06	3	312.00	2	308.75	307.00	1	9,990	0.01%
2019/11/05	1	313.00	2	313.50	312.00	-1	9,972	-0.01%
2019/11/04	2	317.50	1	313.00	312.50	1	9,989	0.01%
2019/11/01	8.1	309.34	7	310.36	316.00	1.1	10,092	0.01%
2019/10/31	2	317.00	3.4	317.29	314.00	-1.4	9,931	-0.01%
2019/10/30	1	321.00	1	319.00	320.50	0	9,866	0.00%
2019/10/29	1.1	321.31	2	319.25	318.00	-1	9,798	-0.01%
2019/10/28	1	316.50	1	317.50	316.50	0	9,828	0.00%
2019/10/25	1	317.00	2	317.25	316.00	-1	9,810	-0.01%
2019/10/24	1.3	317.00	3	319.67	317.00	-1.7	9,735	-0.02%
2019/10/23	6.1	312.10	5	308.00	312.50	1.1	9,601	0.01%
2019/10/22	2	312.75	0	0.00	311.50	2	9,502	0.02%
2019/10/21	6	316.90	7	318.07	313.50	-1	9,444	-0.01%
2019/10/18	3.1	312.02	5	312.90	312.50	-1.9	9,240	-0.02%
2019/10/17	4	304.25	2	306.50	310.50	2	9,121	0.02%
2019/10/16	2.2	299.05	6	305.25	302.00	-3.8	9,068	-0.04%
2019/10/15	3.1	312.01	7	310.79	306.00	-3.9	8,890	-0.04%
2019/10/14	11.3	309.93	8	312.38	314.50	3.3	8,738	0.04%
2019/10/09	13	298.04	7	296.57	301.50	6	8,561	0.07%
2019/10/08	15.1	282.07	9	284.61	298.50	6.1	8,237	0.07%
2019/10/07	0	275.50	7	271.50	276.00	-7	7,784	-0.09%
2019/10/04	2	264.75	0	0.00	261.00	2	7,557	0.03%
2019/10/03	4	266.74	3	265.83	265.50	1	7,488	0.01%
2019/10/02	7	267.21	14	269.18	269.00	-7	7,398	-0.09%
2019/10/01	15	263.44	11	260.77	268.00	4	7,267	0.06%
2019/09/27	5.1	244.03	6	244.17	246.50	-0.9	6,985	-0.01%
2019/09/26	7	240.29	13	240.42	238.50	-6	6,770	-0.09%
2019/09/25	0	230.50	1	228.50	229.50	-1	6,527	-0.01%
2019/09/24	0	0.00	3	232.67	231.50	-3	6,602	-0.05%
2019/09/23	1	233.00	0	0.00	233.00	1	6,636	0.02%
2019/09/20	2.1	233.30	2	232.50	233.50	0.1	6,677	0.00%
2019/09/19	1	234.00	0	0.00	232.00	1	6,633	0.02%
2019/09/18	1	233.50	0	0.00	232.50	1	6,690	0.01%
2019/09/17	2	234.75	1	240.00	233.50	1	6,698	0.01%
2019/09/16	0	0.00	1	229.00	231.50	-1	6,647	-0.02%
2019/09/12	1	233.00	1	233.00	231.00	0	6,833	0.00%
2019/09/10	0	0.00	1	233.00	228.50	-1	6,957	-0.01%
2019/09/09	2	233.25	3	234.00	233.00	-1	7,005	-0.01%
2019/09/06	3	240.00	2	240.25	237.00	1	6,985	0.01%
2019/09/05	9	239.33	12	238.04	238.00	-3	6,921	-0.04%
2019/09/04	5	234.70	8	234.38	234.50	-3	6,792	-0.04%
2019/09/03	9.2	235.46	7	235.36	235.50	2.2	6,765	0.03%
2019/09/02	12.2	233.07	13	236.08	236.00	-0.8	6,703	-0.01%
2019/08/30	9	215.06	13	222.81	227.00	-4	6,498	-0.06%
2019/08/29	1	207.00	1	207.00	206.50	0	6,338	0.00%
2019/08/28	8.1	204.40	6	206.92	204.50	2.1	6,369	0.03%
2019/08/27	5.1	208.63	0	0.00	203.00	5.1	6,348	0.08%
2019/08/26	10.2	211.31	2	210.25	209.00	8.2	6,334	0.13%
2019/08/23	5	257.60	5	258.20	258.00	0	6,231	0.00%
2019/08/22	2	256.00	2	255.00	253.00	0	6,180	0.00%
2019/08/21	9	259.34	1	258.00	257.50	8	6,140	0.13%
2019/08/20	3	265.67	1	266.50	265.50	2	6,076	0.03%
2019/08/19	1	266.00	1	265.00	264.50	0	6,067	0.00%
2019/08/16	0	0.00	1	264.00	263.50	-1	6,169	-0.02%
2019/08/15	4	263.63	1	263.50	264.50	3	6,197	0.05%
2019/08/14	3	271.33	3	270.33	268.50	0	6,242	0.00%
2019/08/13	6	266.50	5	266.20	266.50	1	6,223	0.02%
2019/08/12	0	268.50	1	267.50	268.50	-1	6,311	-0.02%
2019/08/08	2	255.50	2	256.00	257.00	0	6,341	0.00%
2019/08/07	3	250.83	0	0.00	250.50	3	6,380	0.05%
2019/08/06	9	253.28	9	254.67	258.50	0	6,530	0.00%
2019/08/05	10.1	264.67	6	261.50	260.00	4.1	6,653	0.06%
2019/08/01	1	265.00	0	0.00	266.00	1	6,678	0.01%
2019/07/31	5	264.51	6	264.17	266.00	-1	6,735	-0.01%
2019/07/30	3	264.50	4	263.75	264.50	-1	6,751	-0.01%
2019/07/29	0	0.00	1	259.00	258.50	-1	6,693	-0.01%
2019/07/26	1	256.50	1	257.50	259.50	0	6,791	0.00%
2019/07/25	1	254.50	1	258.00	258.00	0	6,811	0.00%
2019/07/24	0.1	256.50	0	0.00	255.50	0.1	6,857	0.00%
2019/07/23	3	256.50	2	257.00	255.00	1	7,072	0.01%
2019/07/22	1	252.50	3	253.00	253.00	-2	7,114	-0.03%
2019/07/18	1	260.00	0.2	260.00	259.00	0.8	7,308	0.01%
2019/07/17	0	0.00	1	267.00	267.00	-1	7,339	-0.01%
2019/07/16	0	0.00	3	270.33	269.50	-3	7,398	-0.04%
2019/07/15	2	266.75	1.1	268.91	267.50	0.9	7,462	0.01%
2019/07/12	1	270.00	2	271.75	273.50	-1	7,635	-0.01%
2019/07/11	0	0.00	2	272.75	271.50	-2	7,939	-0.03%
2019/07/10	2	267.00	3	266.83	269.00	-1	7,981	-0.01%
2019/07/09	4	267.38	0	0.00	264.00	4	7,998	0.05%
2019/07/08	1	278.00	3	276.50	275.00	-2	7,963	-0.03%
2019/07/05	7	278.71	5	278.00	278.00	2	8,066	0.02%
2019/07/04	1	279.50	2	278.25	277.00	-1	8,069	-0.01%
2019/07/03	1	270.50	1	270.00	270.00	0	8,107	0.00%
2019/07/02	2	272.00	1	272.50	271.50	1	8,194	0.01%
2019/07/01	1	271.00	3	271.50	272.50	-2	8,287	-0.02%
2019/06/28	2	266.75	1	263.50	264.00	1	8,235	0.01%
2019/06/27	1	269.00	2	268.50	267.50	-1	8,232	-0.01%
2019/06/26	0	0.00	1	264.00	266.00	-1	8,216	-0.01%
2019/06/25	2	266.75	1	265.50	263.50	1	8,208	0.01%
2019/06/24	0.1	271.00	0	0.00	271.00	0.1	8,203	0.00%
2019/06/21	1	265.00	1	264.50	267.50	0	8,223	0.00%
2019/06/20	9	271.89	14	271.21	270.00	-5	8,264	-0.06%
2019/06/19	0	0.00	2	261.75	264.00	-2	8,166	-0.02%
2019/06/18	1	261.96	1	261.50	258.00	0	8,118	0.00%
2019/06/17	0	261.50	4	259.00	261.00	-4	8,121	-0.05%
2019/06/14	0	0.00	1	251.50	251.00	-1	8,100	-0.01%
2019/06/13	0	0.00	0	248.00	247.00	0	8,139	0.00%
2019/06/12	4	251.25	0	0.00	249.00	4	8,412	0.05%
2019/06/11	0	252.00	3	248.33	251.50	-3	8,450	-0.04%
2019/06/06	5.1	249.57	2	246.00	245.00	3.1	8,470	0.04%
2019/06/05	3	264.83	6	265.00	256.00	-3	8,406	-0.04%
2019/06/04	10	265.45	9	265.00	263.50	1	8,298	0.01%
2019/06/03	5	260.40	3	262.67	262.00	2	8,309	0.02%
2019/05/31	0.1	261.00	2	258.25	261.00	-1.9	8,295	-0.02%
2019/05/30	10.1	256.21	0	0.00	251.00	10.1	8,268	0.12%
2019/05/29	0.1	256.00	1	247.00	255.00	-0.9	8,300	-0.01%
2019/05/28	1	247.00	0	0.00	245.50	1	8,516	0.01%
2019/05/23	3	245.00	3	243.83	244.50	0	8,862	0.00%
2019/05/22	1.1	258.92	0	0.00	253.50	1.1	8,826	0.01%
2019/05/21	1	248.00	1	250.00	258.00	0	8,950	0.00%
2019/05/20	1	254.50	1	250.00	251.50	0	8,962	0.00%
2019/05/17	2	250.75	2	250.25	249.50	0	9,055	0.00%
2019/05/16	6	253.42	4	250.13	249.00	2	9,151	0.02%
2019/05/15	3	260.17	2	260.75	259.00	1	9,247	0.01%
2019/05/14	4	254.13	4	256.75	258.00	0	9,619	0.00%
2019/05/13	3	270.17	3	266.83	259.50	0	9,767	0.00%
2019/05/10	5	284.30	11	284.27	280.50	-6	9,627	-0.06%
2019/05/09	0	0.00	1	288.00	286.00	-1	9,500	-0.01%
2019/05/08	0	0.00	3	289.00	294.50	-3	9,514	-0.03%
2019/05/07	14	294.89	4	295.75	293.00	10	9,594	0.10%
2019/05/06	1	293.00	1	292.50	293.50	0	9,807	0.00%
2019/05/03	1	296.56	1	298.50	300.00	0	9,747	0.00%
2019/05/02	1	302.50	1	301.50	303.50	0	9,674	0.00%
2019/04/30	1	301.50	2	303.75	304.50	-1	9,690	-0.01%
2019/04/29	7	303.86	3	304.50	300.50	4	9,725	0.04%
2019/04/26	1	323.00	2.2	318.49	319.00	-1.2	9,583	-0.01%
2019/04/25	5	313.30	14.1	309.12	321.50	-9.1	9,624	-0.09%
2019/04/24	2	321.25	1	319.50	319.50	1	9,552	0.01%
2019/04/23	2	324.25	0	0.00	321.50	2	9,640	0.02%
2019/04/22	3	330.50	0.1	329.50	327.50	2.9	9,626	0.03%
2019/04/19	3	329.83	4	330.63	333.50	-1	9,748	-0.01%
2019/04/18	4	345.00	4	342.50	331.00	0	9,862	0.00%
2019/04/17	8	341.31	11	344.32	345.00	-3	9,990	-0.03%
2019/04/16	3	333.67	1	333.00	332.50	2	9,759	0.02%
2019/04/15	0	0.00	1	330.50	330.50	-1	9,814	-0.01%
2019/04/12	0	0.00	2.1	327.95	326.00	-2.1	10,131	-0.02%
2019/04/11	2	333.24	2	333.25	329.00	0	10,283	0.00%
2019/04/10	1	330.00	7	328.57	329.00	-6	10,265	-0.06%
2019/04/09	4	331.63	4	330.50	330.00	0	10,321	0.00%
2019/04/08	9	328.39	2	332.50	324.50	7	10,433	0.07%
2019/04/03	6	329.50	5	332.10	330.00	1	10,555	0.01%
2019/04/02	2	321.25	1	320.50	320.00	1	10,591	0.01%
2019/04/01	6	321.42	1	321.50	321.00	5	10,685	0.05%
2019/03/29	1	323.00	1	326.00	323.00	0	10,728	0.00%
2019/03/28	1	324.50	1	324.00	322.00	0	10,981	0.00%
2019/03/27	3	322.69	2	322.75	324.00	1	11,222	0.01%
2019/03/26	1	323.50	0	0.00	323.00	1	11,369	0.01%
2019/03/25	1.1	317.17	3	320.33	318.00	-1.9	11,539	-0.02%
2019/03/22	0	0.00	6	337.00	331.00	-6	11,684	-0.05%
2019/03/20	2	334.02	0	0.00	334.50	2	12,400	0.02%
2019/03/19	3	336.33	0.1	335.00	333.50	2.9	12,527	0.02%
2019/03/18	2.1	343.44	1	343.50	341.00	1.1	12,700	0.01%
2019/03/15	7.2	347.90	6	349.25	345.50	1.2	12,962	0.01%
2019/03/14	1	334.00	1	341.00	339.00	0	12,989	0.00%
2019/03/13	2	332.50	1	335.00	338.00	1	13,305	0.01%
2019/03/12	1	341.71	0	0.00	332.00	1	13,549	0.01%
2019/03/11	0	340.00	0	0.00	339.50	0	13,804	0.00%
2019/03/08	0	0.00	1.2	330.95	336.50	-1.2	14,058	-0.01%
2019/03/07	1	328.50	1	332.00	336.00	0	14,258	0.00%
2019/03/06	5	344.50	0	0.00	339.50	5	14,670	0.03%
2019/03/05	1	342.00	5	342.90	340.00	-4	15,102	-0.03%
2019/03/04	0	0.00	0.2	350.00	349.50	-0.2	15,341	0.00%
2019/02/27	5	354.10	1	350.00	346.00	4	15,421	0.03%
2019/02/26	2	381.75	1	379.00	372.00	1	15,363	0.01%
2019/02/22	2	379.00	2	384.00	375.50	0	15,898	0.00%
2019/02/21	1	375.00	1	372.00	381.00	0	15,977	0.00%
2019/02/19	2	370.75	2	370.00	368.00	0	16,155	0.00%
2019/02/18	8	369.88	3	369.67	371.50	5	16,227	0.03%
2019/02/15	2	366.75	5	366.00	360.00	-3	16,313	-0.02%
2019/02/14	0	0.00	1	383.00	375.50	-1	16,411	-0.01%
2019/02/13	6	372.88	9	374.06	382.50	-3	16,498	-0.02%
2019/02/12	9	347.67	7	346.36	352.00	2	16,465	0.01%
2019/02/11	4	325.00	4.1	326.05	328.00	-0.1	16,537	0.00%
2019/01/29	1	320.50	0	0.00	321.00	1	17,472	0.01%
2019/01/28	4	336.50	2	336.25	328.00	2	17,718	0.01%
2019/01/25	1	327.50	2	324.00	328.50	-1	18,290	-0.01%
2019/01/21	1	323.00	2	325.00	320.00	-1	19,803	-0.01%
2019/01/18	2	317.25	1	317.50	318.50	1	20,210	0.00%
2019/01/17	3	318.77	2	322.25	313.50	1	20,494	0.01%
2019/01/16	2	316.50	2	318.25	317.50	0	20,815	0.00%
2019/01/15	1	313.50	10	312.80	314.00	-9	21,044	-0.04%
2019/01/11	5	308.40	5	308.70	306.00	0	21,492	0.00%
2019/01/10	2.1	306.71	2	305.50	304.50	0.1	21,530	0.00%
2019/01/09	7	310.36	7	311.79	303.50	0	21,682	0.00%
2019/01/08	1	294.00	0.2	295.00	294.00	0.8	21,582	0.00%
2019/01/07	2.1	297.50	11	296.68	296.50	-9	21,821	-0.04%
2019/01/04	5	291.90	8	290.13	289.50	-3	22,086	-0.01%
2019/01/03	6	310.17	3	310.83	303.00	3	22,148	0.01%
2019/01/02	3	317.83	2	318.25	314.00	1	22,326	0.00%
2018/12/28	3	320.67	1	321.50	319.00	2	22,743	0.01%
2018/12/27	7	324.71	9	325.33	321.00	-2	23,057	-0.01%
2018/12/26	4	325.13	3	330.17	314.00	1	23,010	0.00%
2018/12/25	6	327.50	6	321.50	328.50	0	22,973	0.00%
2018/12/24	2	320.00	3	323.50	331.00	-1	23,045	0.00%
2018/12/22	5	324.50	4	324.25	322.50	1	23,071	0.00%
2018/12/21	3	312.96	5	318.00	328.00	-2	23,401	-0.01%
2018/12/20	4	309.75	8	310.75	314.00	-4	23,379	-0.02%
2018/12/19	4	325.59	1	323.50	320.00	3	23,332	0.01%
2018/12/18	3	317.17	8	315.63	320.00	-5	23,364	-0.02%
2018/12/17	10	319.90	7	319.07	321.50	3	23,451	0.01%
2018/12/14	13	311.42	8	303.25	320.00	5	23,654	0.02%
2018/12/13	19	322.47	27	316.65	314.50	-8	23,631	-0.03%
2018/12/12	3.1	339.83	6	341.25	338.50	-3	23,390	-0.01%
2018/12/11	12	327.92	10	326.75	332.00	2	23,313	0.01%
2018/12/10	8	336.13	7	334.21	323.50	1	23,451	0.00%
2018/12/07	9.1	350.48	10	349.65	356.50	-1	23,309	0.00%
2018/12/06	16	365.38	9	363.25	349.50	7	23,214	0.03%
2018/12/05	17	389.50	20.1	386.73	388.00	-3	23,066	-0.01%
2018/12/04	17	411.09	8	405.06	401.50	9	23,116	0.04%
2018/12/03	8	392.63	2	403.50	407.00	6	23,138	0.03%
2018/11/30	12	363.88	16	364.69	370.00	-4	23,150	-0.02%
2018/11/29	18.1	370.15	15	366.27	359.50	3.1	23,039	0.01%
2018/11/28	20.1	350.63	23	352.48	357.50	-2.9	22,901	-0.01%
2018/11/27	4	334.00	7	332.50	340.00	-3	22,647	-0.01%
2018/11/26	12	323.67	15	322.37	327.00	-3	22,440	-0.01%
2018/11/23	24	327.08	18	325.58	319.00	6	22,378	0.03%
2018/11/22	17.1	346.73	13	341.27	332.00	4.1	22,313	0.02%
2018/11/21	7	327.00	6	329.33	340.00	1	22,117	0.00%
2018/11/20	8	319.75	9	319.61	321.00	-1	21,995	0.00%
2018/11/19	2	314.25	7	314.50	317.50	-5	21,950	-0.02%
2018/11/16	12	317.04	17	315.59	310.00	-5	21,979	-0.02%
2018/11/15	26.1	309.10	22	308.27	312.00	4.1	21,801	0.02%
2018/11/14	12	313.75	3	313.67	306.00	9	21,837	0.04%
2018/11/13	9	298.14	10	301.65	311.00	-1	21,884	0.00%
2018/11/12	15	308.80	6	309.92	310.00	9	21,928	0.04%
2018/11/09	22	325.32	27.1	322.31	329.00	-5.1	21,966	-0.02%
2018/11/08	46	339.22	24	338.56	324.00	22	21,832	0.10%
2018/11/07	28	319.55	30	316.82	331.00	-2	21,787	-0.01%
2018/11/06	21	324.36	21	328.81	308.00	0	21,693	0.00%
2018/11/05	13	339.73	9	339.78	340.00	4	21,585	0.02%
2018/11/02	46	370.20	50.2	364.88	345.50	-4.2	21,659	-0.02%
2018/11/01	8.1	330.91	9	338.94	347.00	-1	21,253	0.00%
2018/10/31	15	311.47	24	316.04	315.50	-9	20,947	-0.04%
2018/10/30	10	304.90	9	303.06	298.00	1	20,601	0.00%
2018/10/29	18	324.17	25	319.80	320.00	-7	20,523	-0.03%
2018/10/26	18.2	323.15	20.1	323.20	324.00	-1.9	20,366	-0.01%
2018/10/25	9	320.88	17.1	324.22	315.50	-8.1	20,022	-0.04%
2018/10/24	17	360.96	20.1	366.54	349.00	-3.1	19,958	-0.02%
2018/10/23	14	376.10	8.2	378.95	366.00	5.9	19,663	0.03%
2018/10/22	1	377.13	4	377.50	390.00	-3	19,377	-0.02%
2018/10/19	5	397.90	4	405.25	394.00	1	19,227	0.01%
2018/10/18	10	423.14	6	425.50	421.50	4	18,942	0.02%
2018/10/17	20	440.03	5	440.80	418.00	15	18,861	0.08%
2018/10/16	18	418.86	16	420.22	419.00	2	18,685	0.01%
2018/10/15	9	413.89	8	420.88	410.00	1	18,626	0.01%
2018/10/12	5	399.62	7	411.79	415.00	-2	18,516	-0.01%
2018/10/11	17	392.81	19	395.42	388.00	-2	18,424	-0.01%
2018/10/09	7.1	417.46	4	409.13	423.50	3.1	18,235	0.02%
2018/10/08	5	400.60	5	398.80	404.00	0	17,981	0.00%
2018/10/05	7.1	412.58	16	435.00	403.00	-8.9	17,564	-0.05%
2018/10/04	13.1	449.72	10	459.65	446.00	3.1	17,277	0.02%
2018/10/03	10	455.48	2	454.50	451.00	8	17,402	0.05%
2018/10/02	1	463.45	3	476.00	458.00	-2	17,240	-0.01%
2018/10/01	0	470.00	0	0.00	470.00	0	17,144	0.00%
2018/09/28	6	463.73	7	466.29	459.00	-1	17,136	-0.01%
2018/09/27	3.1	475.18	6	474.42	466.00	-3	16,819	-0.02%
2018/09/26	0.1	490.00	1	506.00	490.00	-0.9	16,641	-0.01%
2018/09/25	3.1	509.58	4	521.50	506.00	-0.9	16,651	-0.01%
2018/09/21	2	504.00	0	0.00	514.00	2	16,571	0.01%
2018/09/20	8	476.70	15	476.07	490.00	-7	16,382	-0.04%
2018/09/19	4	497.25	5.1	509.24	479.00	-1.1	15,986	-0.01%
2018/09/18	4	505.00	2	522.00	501.00	2	15,768	0.01%
2018/09/17	5	532.20	2	529.00	533.00	3	15,646	0.02%
2018/09/14	4	536.25	6	523.67	534.00	-2	15,608	-0.01%
2018/09/13	6	537.68	5	528.00	508.00	1	15,358	0.01%
2018/09/12	7	526.29	11	534.64	528.00	-4	15,240	-0.03%
2018/09/11	6.1	547.65	4	556.75	546.00	2.1	15,244	0.01%
2018/09/10	2.1	544.18	8	532.38	532.00	-5.9	15,046	-0.04%
2018/09/07	17	558.47	12	560.58	545.00	5	14,799	0.03%
2018/09/06	10	612.70	2	613.50	595.00	8	14,466	0.06%
2018/09/05	3	623.00	2	638.50	611.00	1	14,238	0.01%
2018/09/04	5	621.20	12	608.00	630.00	-7	14,222	-0.05%
2018/09/03	5	657.00	9	652.11	629.00	-4	13,956	-0.03%
2018/08/31	8	696.88	0	0.00	698.00	8	13,827	0.06%
2018/08/30	1	708.00	2	698.50	696.00	-1	13,859	-0.01%
2018/08/29	2	690.56	2	696.50	705.00	0	13,851	0.00%
2018/08/28	5	692.20	4	679.50	675.00	1	13,739	0.01%
2018/08/27	3	686.33	4	686.75	695.00	-1	13,582	-0.01%
2018/08/23	3	647.00	2	630.00	628.00	1	13,317	0.01%
2018/08/22	2	660.00	3	660.00	650.00	-1	13,214	-0.01%
2018/08/21	4	661.07	3	664.67	673.00	1	13,070	0.01%
2018/08/20	3	640.86	3	642.33	662.00	0	12,901	0.00%
2018/08/17	7	664.43	2	657.50	630.00	5	12,641	0.04%
2018/08/16	8	646.63	3	649.67	663.00	5	12,302	0.04%
2018/08/15	12	619.50	11	612.45	610.00	1	12,018	0.01%
2018/08/14	6	614.00	6	617.00	637.00	0	11,792	0.00%
2018/08/13	14	610.57	14	606.36	597.00	0	11,467	0.00%
2018/08/10	11	689.36	9	674.67	651.00	2	11,084	0.02%
2018/08/09	12	721.42	6	727.17	720.00	6	10,698	0.06%
2018/08/08	13	777.08	11.2	754.45	742.00	1.8	10,347	0.02%
2018/08/07	4	758.75	6	754.50	788.00	-2	10,030	-0.02%
2018/08/06	7	744.57	9	746.56	724.00	-2	10,095	-0.02%
2018/08/03	15	726.87	18	716.06	730.00	-3	10,156	-0.03%
2018/08/02	16	726.19	20	757.25	716.00	-4	9,950	-0.04%
2018/08/01	4	791.00	4	787.50	795.00	0	9,883	0.00%
2018/07/31	12	787.25	19	796.58	781.00	-7	9,829	-0.07%
2018/07/30	11	880.82	6	864.00	840.00	5	9,636	0.05%
2018/07/27	7	929.29	2	918.00	933.00	5	9,581	0.05%
2018/07/26	5	937.20	11	924.73	915.00	-6	9,643	-0.06%
2018/07/25	5	904.00	4	907.25	925.00	1	9,619	0.01%
2018/07/24	11	878.00	3	883.33	893.00	8	9,720	0.08%
2018/07/23	6	824.33	8	821.00	843.00	-2	9,844	-0.02%
2018/07/20	3	847.67	7	820.86	812.00	-4	9,892	-0.04%
2018/07/19	5	881.80	8	866.00	892.00	-3	9,848	-0.03%
2018/07/18	5	922.80	1	848.00	860.00	4	9,781	0.04%
2018/07/17	4	931.47	12	923.33	904.00	-8	9,682	-0.08%
2018/07/16	3	1010.00	0	0.00	962.00	3	9,580	0.03%
2018/07/13	1	1030.00	3	1005.67	998.00	-2	9,632	-0.02%
2018/07/12	1	979.00	1	986.00	1005.00	0	9,608	0.00%
2018/07/11	1	993.00	1	990.00	965.00	0	9,508	0.00%
2018/07/10	1	1015.00	1	1030.00	1045.00	0	9,173	0.00%
2018/07/09	8	1041.25	1	1030.00	1020.00	7	9,168	0.08%
2018/07/06	10	1134.50	12	1146.25	1175.00	-2	9,120	-0.02%
2018/07/04	2	1165.00	0	0.00	1180.00	2	8,974	0.02%
2018/07/03	1	1200.00	8.4	1201.81	1165.00	-7.4	8,943	-0.08%
2018/07/02	4	1150.00	0	0.00	1230.00	4	8,742	0.05%
2018/06/29	4	1131.25	9	1095.00	1125.00	-5	8,658	-0.06%
2018/06/28	5	1037.00	2	1035.00	1055.00	3	8,572	0.03%
2018/06/27	7	1050.00	3	1061.67	1020.00	4	8,554	0.05%
2018/06/26	8	965.41	5	1021.60	1035.00	3	8,482	0.04%
2018/06/25	0	0.00	3	965.00	949.00	-3	8,446	-0.04%
2018/06/22	9	958.89	8	936.88	942.00	1	8,464	0.01%
2018/06/21	9	999.67	4	1033.40	987.00	5	8,456	0.06%
2018/06/20	10	984.20	17	999.76	1010.00	-7	8,485	-0.08%
2018/06/19	2	1092.50	6	1044.17	1035.00	-4	8,404	-0.05%
2018/06/15	1	1125.00	1	1080.00	1135.00	0	8,410	0.00%
2018/06/14	5	1130.97	2	1127.50	1080.00	3	8,400	0.04%
2018/06/13	7	1086.43	7	1088.57	1130.00	0	8,377	0.00%
2018/06/12	13	1146.54	6	1144.17	1135.00	7	8,374	0.08%
2018/06/08	1	1224.87	1	1180.00	1180.00	0	8,214	0.00%
2018/06/07	9	1191.67	11	1170.91	1230.00	-2	8,254	-0.02%
2018/06/06	5	1056.00	3.1	1095.54	1125.00	1.9	8,199	0.02%
2018/06/05	0	0.00	8	1052.50	1025.00	-8	8,160	-0.10%
2018/06/01	4	960.00	5	980.20	982.00	-1	8,189	-0.01%
2018/05/31	7	987.29	0	0.00	951.00	7	8,259	0.08%
2018/05/30	2	1032.50	7	1037.14	1035.00	-5	8,238	-0.06%
2018/05/28	0	0.00	0.1	1065.00	1065.00	-0.1	8,265	0.00%
2018/05/25	4	958.50	4.6	958.47	969.00	-0.6	8,376	-0.01%
2018/05/24	0	0.00	3	865.00	913.00	-3	8,482	-0.04%
2018/05/23	6.1	966.31	5	998.60	883.00	1.1	8,545	0.01%
2018/05/21	6	914.00	3	945.33	974.00	3	8,574	0.03%
2018/05/18	3	877.00	3	894.33	886.00	0	8,598	0.00%
2018/05/17	1	840.00	10	844.50	844.00	-9	8,572	-0.10%
2018/05/16	6.1	949.63	4.3	950.96	926.00	1.7	8,565	0.02%
2018/05/15	1	966.00	1	1000.00	1000.00	0	8,607	0.00%
2018/05/14	7	909.57	3	913.00	913.00	4	8,578	0.05%
2018/05/11	9	858.22	7	854.86	830.00	2	8,639	0.02%
2018/05/10	8	796.00	8.2	799.71	845.00	-0.2	8,382	0.00%
2018/05/09	2	726.00	2	734.00	769.00	0	8,193	0.00%
2018/05/08	6	738.67	6	727.50	718.00	0	8,066	0.00%
2018/05/07	1	705.00	2	724.50	741.00	-1	7,911	-0.01%
2018/05/04	3	671.00	4	672.00	674.00	-1	7,867	-0.01%
2018/05/03	3	652.67	3	642.00	653.00	0	7,785	0.00%
2018/05/02	9	644.44	9	645.11	655.00	0	7,734	0.00%
2018/04/30	12	626.08	6	635.17	627.00	6	7,707	0.08%
2018/04/26	13	603.08	13	607.23	593.00	0	7,738	0.00%
2018/04/25	18	624.11	19	615.37	584.00	-1	7,584	-0.01%
2018/04/24	18	648.06	16	648.00	639.00	2	7,374	0.03%
2018/04/23	8	656.88	12	651.00	684.00	-4	7,193	-0.06%
2018/04/20	12	629.50	9	641.67	622.00	3	7,192	0.04%
2018/04/19	16	674.38	13	676.00	650.00	3	7,135	0.04%
2018/04/18	7	630.71	10	622.40	664.00	-3	6,969	-0.04%
2018/04/17	20	619.60	10.7	625.01	604.00	9.3	6,938	0.13%
2018/04/16	2	593.50	14.1	592.31	616.00	-12.1	6,791	-0.18%
2018/04/13	7	563.86	12	563.08	560.00	-5	6,736	-0.07%
2018/04/12	4	548.00	6	549.33	552.00	-2	6,707	-0.03%
2018/04/11	4	548.25	4	548.75	544.00	0	6,723	0.00%
2018/04/10	1	554.00	1	540.00	545.00	0	6,796	0.00%
2018/04/03	0	0.00	1	499.00	511.00	-1	6,666	-0.02%
2018/03/31	1	521.00	1	537.00	522.00	0	6,625	0.00%
2018/03/30	7	544.00	3	547.00	522.00	4	6,663	0.06%
2018/03/28	9	496.00	0	0.00	495.00	9	6,563	0.14%
2018/03/27	9	498.89	3.2	498.28	503.00	5.8	6,542	0.09%
2018/03/26	5	487.20	15	482.60	475.00	-10	6,466	-0.15%
2018/03/23	8	497.75	2	495.25	484.00	6	6,424	0.09%
2018/03/22	1	508.00	8.1	508.71	507.00	-7.1	6,438	-0.11%
2018/03/21	4	484.25	3	485.50	488.00	1	6,366	0.02%
2018/03/20	2	454.50	2	459.00	467.00	0	6,256	0.00%
2018/03/19	1	423.00	2	441.00	441.00	-1	6,150	-0.02%
2018/03/16	1	416.00	0	0.00	425.00	1	6,091	0.02%
2018/03/15	10	416.00	10	408.50	417.50	0	6,030	0.00%
2018/03/14	4	422.88	4	407.75	405.50	0	6,045	0.00%
2018/03/13	0	416.00	0	0.00	419.00	0	6,009	0.00%
2018/03/12	1	412.00	2.6	411.30	410.00	-1.6	5,998	-0.03%
2018/03/09	2	404.25	3	411.00	405.50	-1	5,986	-0.02%
2018/03/08	1	399.50	0	0.00	400.50	1	5,903	0.02%
2018/03/07	0	0.00	4	392.75	393.50	-4	5,856	-0.07%
2018/03/06	2	383.50	1	383.50	383.50	1	5,819	0.02%
2018/03/05	2	378.00	2	377.00	377.00	0	6,084	0.00%
2018/03/02	0	0.00	3	351.33	365.50	-3	6,006	-0.05%
2018/03/01	1	344.50	6	343.33	346.00	-5	5,882	-0.08%
2018/02/27	8	330.31	0	0.00	330.50	8	5,833	0.14%
2018/02/26	6	325.58	6	330.83	325.00	0	5,824	0.00%
2018/02/23	7	342.21	1	341.00	325.00	6	5,726	0.10%
2018/02/22	2	326.25	1	331.50	327.00	1	5,606	0.02%
2018/02/21	1	329.50	0	0.00	326.00	1	5,491	0.02%
2018/02/08	1	347.50	0	0.00	348.00	1	5,406	0.02%
2018/02/06	2	363.00	0	0.00	354.00	2	5,307	0.04%
2018/02/02	0	0.00	7	405.29	400.00	-7	5,176	-0.14%
2018/02/01	0	0.00	0.1	385.00	386.00	-0.1	5,070	0.00%
2018/01/31	1	388.50	0	0.00	387.00	1	5,049	0.02%
2018/01/26	8	380.25	0	0.00	373.00	8	4,892	0.16%
2018/01/24	1	404.50	1	399.00	397.00	0	4,794	0.00%
2018/01/23	2	420.00	1.2	415.80	395.00	0.8	4,728	0.02%
2018/01/22	1	391.00	9	406.50	415.00	-8	4,613	-0.17%
2018/01/18	0	0.00	2	362.00	362.00	-2	4,482	-0.04%
2018/01/16	5	348.00	1	354.50	360.50	4	4,332	0.09%
2018/01/15	2	349.00	0.1	354.00	354.00	1.9	4,165	0.05%
2018/01/11	7	388.43	7	393.93	386.50	0	4,022	0.00%
2018/01/10	4	383.00	4	380.50	379.50	0	3,929	0.00%
2018/01/09	2	399.75	0	0.00	394.00	2	3,907	0.05%
2018/01/05	5	396.20	2	397.50	404.00	3	3,856	0.08%
2018/01/04	7	406.93	7	397.00	398.50	0	3,820	0.00%
2018/01/03	2	378.00	1.6	388.37	389.00	0.4	3,730	0.01%
2018/01/02	0	0.00	2	352.50	354.00	-2	3,684	-0.05%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－2024/04/15

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－2024/04/10

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09

...詳全文

國巨

券商分點績效/獲利分析

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

元大-佳里 券商分點個股進出 元大-佳里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析