麗清 (3346)-元大-佳里券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.40
漲跌
▼0.30
漲幅
-0.72%
成交量
581張
產業
上市汽車類股
194人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	3	41.42	41.40	-3	1,658	-0.18%
2024/05/17	6	41.89	0	0.00	41.70	6	1,669	0.36%
2024/05/16	5	41.65	0	0.00	41.65	5	1,682	0.30%
2024/05/15	0	0.00	2	42.50	41.95	-2	1,708	-0.12%
2024/05/13	3	41.72	1	41.90	42.00	2	1,721	0.12%
2024/05/10	2	43.88	1	43.50	43.50	1	1,699	0.06%
2024/05/09	3	43.38	1	42.30	42.25	2	1,649	0.12%
2024/05/08	1	42.00	2	42.88	42.85	-1	1,648	-0.06%
2024/05/07	3	41.78	0	0.00	42.05	3	1,648	0.18%
2024/04/30	2	43.45	2	42.85	42.80	0	1,677	0.00%
2024/04/29	2	42.35	0	0.00	42.75	2	1,684	0.12%
2024/04/26	7	41.84	0	0.00	41.60	7	1,686	0.41%
2024/04/25	4	41.79	0	0.00	41.30	4	1,695	0.24%
2024/04/24	4	42.18	0	0.00	42.10	4	1,710	0.23%
2024/04/22	5	42.15	0	0.00	41.60	5	1,748	0.29%
2024/04/19	4	42.78	19	41.49	42.10	-15	1,756	-0.85%
2024/04/18	3	44.03	1	44.35	44.05	2	1,733	0.12%
2024/04/17	2	44.13	0	0.00	44.05	2	1,745	0.11%
2024/04/16	9	44.58	0	0.00	43.85	9	1,770	0.51%
2024/04/15	3	46.38	1	46.65	46.20	2	1,903	0.11%
2024/04/12	1	47.65	0	0.00	47.55	1	1,897	0.05%
2024/04/11	7.3	48.66	0	0.00	47.90	7.3	1,917	0.38%
2024/04/10	7	47.81	0	0.00	47.60	7	1,911	0.37%
2024/04/09	4	48.13	0	0.00	48.05	4	1,942	0.21%
2024/04/08	1	48.15	0	0.00	48.20	1	1,975	0.05%
2024/04/03	1	48.70	0	0.00	48.35	1	2,000	0.05%
2024/04/02	3	48.75	0	0.00	48.70	3	2,065	0.15%
2024/04/01	3	48.35	0	0.00	48.70	3	2,202	0.14%
2024/03/29	2	47.65	0	0.00	47.60	2	2,403	0.08%
2024/03/28	6	48.50	0	0.00	48.15	6	2,672	0.22%
2024/03/27	1	47.40	0	0.00	47.55	1	3,194	0.03%
2024/03/26	11	48.07	0	0.00	47.00	11	3,454	0.32%
2024/03/25	4	48.13	0	0.00	47.90	4	3,441	0.12%
2024/03/22	2	47.85	0	0.00	48.00	2	3,466	0.06%
2024/03/21	2	48.40	0	0.00	47.85	2	3,509	0.06%
2024/03/20	3	48.53	0	0.00	48.15	3	3,618	0.08%
2024/03/19	5	48.82	0	0.00	48.60	5	3,766	0.13%
2024/03/14	0	0.00	11	48.98	48.85	-11	3,885	-0.28%
2024/03/13	0	0.00	3	50.60	49.55	-3	3,904	-0.08%
2024/03/12	1	51.00	1	50.50	50.50	0	3,899	0.00%
2024/03/11	0	0.00	3	50.40	50.40	-3	3,890	-0.08%
2024/03/08	9	49.73	7	49.59	49.25	2	3,868	0.05%
2024/03/07	16	49.08	0	0.00	48.05	16	3,797	0.42%
2024/03/06	0	0.00	1	52.30	51.90	-1	3,686	-0.03%
2024/03/05	2	50.70	0	0.00	51.80	2	3,651	0.05%
2024/03/01	2	51.90	0	0.00	51.50	2	3,608	0.06%
2024/02/29	12	51.18	1	51.30	51.40	11	3,587	0.31%
2024/02/27	5	50.20	0	0.00	50.40	5	3,565	0.14%
2024/02/22	3	50.10	10	51.30	50.40	-7	3,507	-0.20%
2024/02/20	2	49.25	4	48.95	49.15	-2	3,442	-0.06%
2024/02/19	4	49.74	0	0.00	49.50	4	3,444	0.12%
2024/02/16	7	49.64	3	49.72	49.80	4	3,445	0.12%
2024/02/15	1	47.70	5	47.20	47.70	-4	3,422	-0.12%
2024/02/05	1	47.65	2	47.05	47.65	-1	3,420	-0.03%
2024/01/31	2	48.90	0	0.00	48.65	2	3,488	0.06%
2024/01/30	0	0.00	1	48.75	48.90	-1	3,489	-0.03%
2024/01/24	1	49.90	2	50.05	49.70	-1	3,536	-0.03%
2024/01/23	2	49.70	1	49.65	49.70	1	3,552	0.03%
2024/01/22	2	48.80	0	0.00	49.10	2	3,551	0.06%
2024/01/18	2	47.68	0	0.00	48.10	2	3,593	0.06%
2024/01/17	2	48.33	0	0.00	47.95	2	3,623	0.06%
2024/01/16	3	50.10	0	0.00	49.60	3	3,613	0.08%
2024/01/15	1	50.00	0	0.00	50.30	1	3,616	0.03%
2024/01/11	1	49.90	0	0.00	50.20	1	3,650	0.03%
2024/01/10	3	49.38	0	0.00	49.50	3	3,708	0.08%
2024/01/09	22	50.23	0	0.00	49.85	22	3,804	0.58%
2024/01/08	2	51.50	0	0.00	51.80	2	3,686	0.05%
2024/01/05	4	51.10	0	0.00	51.00	4	3,773	0.11%
2024/01/04	1	50.90	0	0.00	50.40	1	3,873	0.03%
2024/01/03	0	0.00	0.1	52.50	51.20	-0.1	3,894	0.00%
2023/12/29	0	0.00	11	52.62	52.70	-11	3,855	-0.29%
2023/12/27	2	54.70	1	54.60	54.40	1	3,825	0.03%
2023/12/26	1	54.00	4	54.18	55.00	-3	3,681	-0.08%
2023/12/25	16	54.46	20	54.02	53.90	-4	3,465	-0.12%
2023/12/22	51	54.35	53.6	53.47	53.10	-2.6	3,201	-0.08%
2023/12/21	1.4	51.27	3.4	50.69	51.80	-2	2,656	-0.07%
2023/12/19	1	47.00	0	0.00	47.20	1	2,416	0.04%
2023/12/18	1	47.90	0	0.00	48.35	1	2,405	0.04%
2023/12/15	1.2	49.31	3.3	49.45	49.50	-2.1	2,374	-0.09%
2023/12/14	3	48.93	1	48.20	48.75	2	2,280	0.09%
2023/12/11	1	46.90	0	0.00	46.60	1	2,135	0.05%
2023/12/06	0.1	46.40	0	0.00	46.15	0.1	2,491	0.00%
2023/12/01	0	0.00	4	47.30	47.20	-4	2,544	-0.16%
2023/11/30	1.1	46.36	1	46.65	46.55	0.1	2,532	0.00%
2023/11/29	0.1	47.40	0	0.00	46.75	0.1	2,538	0.00%
2023/11/28	1	47.25	3	46.18	47.30	-2	2,546	-0.08%
2023/11/22	1	46.60	4	47.05	47.10	-3	2,554	-0.12%
2023/11/21	0	0.00	3	46.93	46.50	-3	2,549	-0.12%
2023/11/20	1	46.55	0	0.00	46.55	1	2,542	0.04%
2023/11/17	0	0.00	0.2	46.30	46.40	-0.2	2,536	-0.01%
2023/11/16	2	46.55	0	0.00	46.15	2	2,537	0.08%
2023/11/15	3	47.38	0	0.00	47.00	3	2,521	0.12%
2023/11/14	0.1	46.40	0	0.00	46.20	0.1	2,513	0.00%
2023/11/13	3	45.95	1	46.60	46.00	2	2,512	0.08%
2023/11/10	0.5	46.50	0	0.00	45.80	0.5	2,507	0.02%
2023/11/06	0	0.00	6	48.31	48.55	-6	2,498	-0.24%
2023/11/01	1	47.40	3	47.53	47.40	-2	2,577	-0.08%
2023/10/31	2	49.30	0	0.00	49.05	2	2,554	0.08%
2023/10/30	7	50.93	0	0.00	50.40	7	2,592	0.27%
2023/10/24	1	50.40	3	50.70	50.70	-2	2,792	-0.07%
2023/10/20	4	49.99	0	0.00	49.80	4	2,821	0.14%
2023/10/18	0	0.00	1	51.70	51.70	-1	2,843	-0.04%
2023/10/17	2	53.80	1	53.60	53.30	1	2,895	0.03%
2023/10/16	1	52.20	1	52.70	52.90	0	2,862	0.00%
2023/10/13	0	0.00	11.1	52.74	52.70	-11.1	2,911	-0.38%
2023/10/12	2	52.20	7	52.81	52.30	-5	2,881	-0.17%
2023/10/11	0	0.00	0.1	50.40	49.90	-0.1	2,775	0.00%
2023/10/06	0	0.00	1	51.30	51.00	-1	2,784	-0.04%
2023/10/03	0	0.00	2	50.65	50.30	-2	3,164	-0.06%
2023/09/22	0	0.00	2	47.25	47.40	-2	3,603	-0.06%
2023/09/21	2	47.20	0	0.00	47.20	2	3,642	0.05%
2023/09/19	0	0.00	1	49.95	48.95	-1	3,645	-0.03%
2023/09/18	0	0.00	2	49.55	49.30	-2	3,629	-0.06%
2023/09/15	1	50.10	1	50.60	49.90	0	3,628	0.00%
2023/09/13	5	50.62	2	51.75	49.15	3	3,596	0.08%
2023/09/12	0	0.00	1	50.50	50.30	-1	3,399	-0.03%
2023/09/08	0	0.00	1	48.30	48.75	-1	3,464	-0.03%
2023/09/01	0	0.00	2	46.85	47.10	-2	4,124	-0.05%
2023/08/24	0	0.00	2	45.85	45.85	-2	4,265	-0.05%
2023/08/18	0	0.00	1	46.45	46.40	-1	4,272	-0.02%
2023/08/16	0	0.00	2	46.05	46.30	-2	4,295	-0.05%
2023/08/10	0.1	47.80	0	0.00	48.00	0.1	4,258	0.00%
2023/08/09	1	50.50	2.1	49.98	50.20	-1.1	4,226	-0.03%
2023/08/07	1	48.75	0	0.00	48.75	1	4,145	0.02%
2023/08/04	2	48.60	3	48.20	48.50	-1	4,156	-0.02%
2023/08/02	6.2	49.75	0	0.00	48.50	6.2	4,147	0.15%
2023/08/01	2	51.40	0	0.00	50.70	2	4,079	0.05%
2023/07/31	7	53.41	1	53.00	52.50	6	4,016	0.15%
2023/07/28	1	53.10	0	0.00	53.60	1	3,932	0.03%
2023/07/27	0	0.00	6	53.55	54.40	-6	3,849	-0.16%
2023/07/26	7	52.77	0	0.00	51.50	7	3,752	0.19%
2023/07/24	0	0.00	1	51.20	51.50	-1	3,684	-0.03%
2023/07/21	3	51.87	2	52.30	52.40	1	3,651	0.03%
2023/07/20	1	52.30	1	54.30	52.50	0	3,610	0.00%
2023/07/19	1	52.00	4	52.95	52.40	-3	3,481	-0.09%
2023/07/18	4	50.88	4	51.20	50.40	0	3,406	0.00%
2023/07/17	1	53.40	1	53.30	53.30	0	3,327	0.00%
2023/07/13	1	51.20	0	0.00	50.80	1	3,249	0.03%
2023/07/11	2	53.25	19	52.99	52.10	-17	3,133	-0.54%
2023/07/10	9	53.72	11	53.38	53.20	-2	3,051	-0.07%
2023/07/07	1	50.90	4.3	54.39	54.40	-3.3	2,787	-0.12%
2023/07/06	6	52.65	1	51.80	52.10	5	2,646	0.19%
2023/07/05	5	52.12	3	52.03	51.60	2	2,591	0.08%
2023/07/04	0	0.00	7	51.53	51.90	-7	2,507	-0.28%
2023/07/03	4	51.00	13	50.97	51.20	-9	2,448	-0.37%
2023/06/30	3	47.83	2	48.58	49.20	1	2,343	0.04%
2023/06/29	4	47.28	0	0.00	47.45	4	2,275	0.18%
2023/06/27	3	46.55	0	0.00	46.75	3	2,245	0.13%
2023/06/26	1	47.80	3	47.65	47.45	-2	2,260	-0.09%
2023/06/20	1	48.00	0	0.00	47.50	1	2,358	0.04%
2023/06/19	9	47.54	4	47.20	47.25	5	2,390	0.21%
2023/06/16	8	47.50	3	47.40	47.20	5	2,398	0.21%
2023/06/15	10	48.10	9	48.08	48.05	1	2,356	0.04%
2023/06/14	15	48.72	4	48.51	49.65	11	2,268	0.48%
2023/06/13	10	48.31	9	47.78	48.25	1	2,161	0.05%
2023/06/12	10	47.15	6	47.09	47.05	4	2,031	0.20%
2023/06/09	9	44.55	5	44.72	44.80	4	1,803	0.22%
2023/06/08	5	43.90	11	43.23	43.20	-6	1,740	-0.34%
2023/06/07	2	44.63	2	44.68	45.05	0	1,638	0.00%
2023/06/06	11	43.98	6.7	44.26	44.95	4.3	1,529	0.28%
2023/06/02	7	42.33	0	0.00	42.20	7	1,399	0.50%
2023/06/01	0	0.00	6	42.79	42.95	-6	1,406	-0.43%
2023/05/29	0.2	41.20	0	0.00	40.90	0.2	1,523	0.01%
2023/05/26	2	40.93	0	0.00	40.50	2	1,531	0.13%
2023/05/24	0	0.00	12	42.54	42.30	-12	1,542	-0.78%
2023/05/23	1	42.25	1	42.25	42.30	0	1,570	0.00%
2023/05/18	0	0.00	2	40.60	40.40	-2	1,593	-0.13%
2023/05/17	1	40.10	0	0.00	40.15	1	1,585	0.06%
2023/05/10	0	0.00	1	39.55	38.80	-1	1,577	-0.06%
2023/05/09	1	37.40	0	0.00	37.50	1	1,559	0.06%
2023/05/03	0	38.75	0	0.00	37.90	0	1,630	0.00%
2023/05/02	0	38.75	0	0.00	38.60	0	1,659	0.00%
2023/04/25	3	37.82	0	0.00	37.50	3	1,703	0.18%
2023/04/21	2	38.73	0	0.00	38.35	2	1,727	0.12%
2023/04/20	0	43.90	0	0.00	40.30	0	1,705	0.00%
2023/04/19	5	42.31	1	42.15	42.00	4	1,678	0.24%
2023/04/18	5	42.61	5	43.20	42.50	0	1,669	0.00%
2023/04/14	5	41.62	0	0.00	41.70	5	1,642	0.30%
2023/04/13	2.2	41.37	0	0.00	41.30	2.2	1,625	0.14%
2023/04/12	0	0.00	0.5	43.00	43.25	-0.5	1,602	-0.03%
2023/04/10	0	0.00	1	42.85	42.70	-1	1,597	-0.06%
2023/04/07	1	43.00	0	0.00	42.85	1	1,596	0.06%
2023/04/06	1	42.55	1	43.15	43.10	0	1,595	0.00%
2023/03/31	1.5	42.97	1	42.90	42.90	0.5	1,597	0.03%
2023/03/30	0	0.00	2	43.53	43.50	-2	1,606	-0.12%
2023/03/29	1	43.25	0	0.00	43.10	1	1,612	0.06%
2023/03/28	8	43.16	3	43.10	43.25	5	1,624	0.31%
2023/03/27	4	44.38	1	44.90	44.05	3	1,606	0.19%
2023/03/24	7	43.68	1	44.45	44.40	6	1,643	0.37%
2023/03/22	1	42.75	0	0.00	42.75	1	1,604	0.06%
2023/03/21	0	0.00	1	42.70	42.40	-1	1,578	-0.06%
2023/03/20	1	41.65	0	0.00	42.35	1	1,625	0.06%
2023/03/17	0	0.00	11	41.18	41.75	-11	1,706	-0.64%
2023/03/16	8	41.10	3	41.25	40.25	5	1,702	0.29%
2023/03/15	2	41.95	13	42.17	42.00	-11	1,680	-0.65%
2023/03/14	1	41.20	0	0.00	40.35	1	1,671	0.06%
2023/03/13	2	40.48	20	41.17	41.35	-18	1,667	-1.08%
2023/03/10	3	40.27	0	0.00	40.85	3	1,655	0.18%
2023/03/09	7	40.44	1	40.60	40.25	6	1,677	0.36%
2023/03/08	1	41.40	1	41.45	41.35	0	1,665	0.00%
2023/03/07	20	40.80	0	0.00	40.60	20	1,672	1.20%
2023/03/06	5	40.70	1	40.80	40.75	4	1,664	0.24%
2023/03/03	6	40.65	0	0.00	40.90	6	1,637	0.37%
2023/03/01	0	0.00	1	39.65	39.65	-1	1,516	-0.07%
2023/02/23	0	0.00	1	38.80	38.80	-1	1,479	-0.07%
2023/02/21	1	39.20	1	39.30	39.15	0	1,465	0.00%
2023/02/20	0	0.00	1	40.10	39.80	-1	1,429	-0.07%
2023/02/02	1	38.80	1	38.70	38.70	0	1,421	0.00%
2023/01/30	1	37.65	1	37.95	37.80	0	1,384	0.00%
2023/01/17	2	35.08	0	0.00	35.55	2	1,342	0.15%
2023/01/13	4	36.01	3	36.13	35.25	1	1,358	0.07%
2022/12/30	2	35.05	0	0.00	34.50	2	1,433	0.14%
2022/12/27	2	37.10	1	37.45	37.00	1	1,465	0.07%
2022/12/21	0	0.00	1	38.30	38.40	-1	1,539	-0.06%
2022/12/20	0	0.00	2	38.73	36.95	-2	1,555	-0.13%
2022/12/19	1	37.85	0	0.00	38.30	1	1,572	0.06%
2022/12/16	2	38.60	5	38.81	38.55	-3	1,621	-0.18%
2022/12/15	1	38.50	0	0.00	38.85	1	1,556	0.06%
2022/12/09	0	0.00	16	38.19	37.90	-16	1,802	-0.89%
2022/12/08	2	36.35	0	0.00	36.75	2	1,825	0.11%
2022/12/06	3	36.55	1	36.25	36.35	2	1,918	0.10%
2022/12/01	0	0.00	8	34.68	35.80	-8	1,933	-0.41%
2022/11/29	9	33.55	10	34.17	33.90	-1	1,935	-0.05%
2022/11/24	5	32.45	0	0.00	32.35	5	2,010	0.25%
2022/11/18	0	0.00	1	32.05	31.65	-1	2,314	-0.04%
2022/11/17	0	0.00	9	31.90	32.15	-9	2,335	-0.39%
2022/11/16	3	31.70	0	0.00	31.40	3	2,472	0.12%
2022/11/15	5	31.55	0	0.00	31.70	5	2,504	0.20%
2022/11/14	0	0.00	3	31.20	31.50	-3	2,555	-0.12%
2022/11/10	3	31.10	0	0.00	31.15	3	2,747	0.11%
2022/11/09	1	30.80	0	0.00	30.95	1	2,804	0.04%
2022/10/28	1	28.15	0	0.00	28.15	1	3,206	0.03%
2022/10/26	1	28.90	0	0.00	28.90	1	3,175	0.03%
2022/10/25	1	29.80	0	0.00	29.70	1	3,164	0.03%
2022/10/24	0	0.00	1	30.50	30.40	-1	3,163	-0.03%
2022/10/21	6	29.98	0	0.00	29.60	6	3,184	0.19%
2022/10/20	1	30.40	0	0.00	30.35	1	3,170	0.03%
2022/10/13	4	32.23	3	31.15	31.15	1	3,099	0.03%
2022/10/11	5	34.00	1	34.40	33.70	4	3,056	0.13%
2022/10/07	1	37.30	2	37.60	36.35	-1	3,024	-0.03%
2022/10/05	1	37.90	1	38.35	37.30	0	2,981	0.00%
2022/09/30	1	35.70	0	0.00	36.45	1	2,909	0.03%
2022/09/28	0	37.70	0	0.00	36.00	0	2,858	0.00%
2022/09/27	6	37.12	0	0.00	37.50	6	2,812	0.21%
2022/09/23	0	0.00	1	43.75	40.50	-1	2,735	-0.04%
2022/09/20	17	43.39	10	43.10	42.70	7	2,631	0.27%
2022/09/16	3	43.18	14	44.16	42.90	-11	2,407	-0.46%
2022/09/15	6	42.53	5	43.53	42.50	1	2,209	0.05%
2022/09/14	1	40.50	1	41.20	41.35	0	2,082	0.00%
2022/09/13	3	42.68	2	43.85	42.10	1	2,061	0.05%
2022/09/12	0	0.00	3	42.00	42.40	-3	1,929	-0.16%
2022/09/07	3	39.25	0	0.00	39.25	3	1,850	0.16%
2022/09/06	0	0.00	2	39.30	39.35	-2	1,837	-0.11%
2022/09/05	0	0.00	1	42.55	40.00	-1	1,820	-0.05%
2022/09/02	0	0.00	5	42.20	41.90	-5	1,788	-0.28%
2022/08/31	1	42.65	5	42.42	42.40	-4	1,728	-0.23%
2022/08/30	4	42.28	4	41.98	42.50	0	1,675	0.00%
2022/08/29	1	41.95	0	0.00	41.50	1	1,613	0.06%
2022/08/26	4	42.29	3	41.85	41.25	1	1,563	0.06%
2022/08/25	3	40.25	6	40.41	40.00	-3	1,403	-0.21%
2022/08/24	1	39.55	2	39.60	40.00	-1	1,405	-0.07%
2022/08/23	10	40.02	4	40.45	39.60	6	1,379	0.43%
2022/08/22	2	38.88	0	0.00	38.60	2	1,243	0.16%
2022/08/19	1	40.25	2	40.20	40.35	-1	1,220	-0.08%
2022/08/18	2	40.98	0	0.00	40.60	2	1,204	0.17%
2022/08/17	5	40.50	2	39.65	39.60	3	1,100	0.27%
2022/08/16	0	0.00	19.4	39.38	40.00	-19.4	995	-1.95%
2022/08/15	3	39.00	5	39.35	39.35	-2	938	-0.21%
2022/08/12	3	36.05	2	37.45	37.35	1	795	0.13%
2022/08/11	0	0.00	1	34.80	34.80	-1	504	-0.20%
2022/08/10	1	31.65	1	32.10	31.65	0	441	0.00%
2022/08/03	0	0.00	2	31.10	30.45	-2	444	-0.45%
2022/07/06	6	29.40	0	0.00	28.10	6	464	1.29%
2022/07/05	14	29.60	0	0.00	29.60	14	494	2.83%
2022/07/01	3	29.30	0	0.00	28.35	3	510	0.59%
2022/06/30	0	0.00	6	29.73	29.50	-6	504	-1.19%
2022/06/29	0	0.00	21	30.31	30.30	-21	503	-4.17%
2022/06/28	7	32.83	0	0.00	31.50	7	500	1.40%
2022/06/21	0	0.00	4	29.88	30.75	-4	507	-0.79%
2022/06/01	0	0.00	2	35.05	34.55	-2	507	-0.39%
2022/05/30	2	33.10	0	0.00	33.15	2	467	0.43%
2022/05/27	1	33.35	0	0.00	33.35	1	457	0.22%
2022/05/25	0	0.00	1	33.00	33.00	-1	399	-0.25%
2022/05/09	3	30.20	3	29.35	29.30	0	370	0.00%
2022/04/26	0	0.00	1	32.40	32.30	-1	396	-0.25%
2022/04/25	0.6	33.15	2	33.30	32.45	-1.4	396	-0.36%
2022/04/22	0	0.00	4	34.93	34.80	-4	388	-1.03%
2022/04/20	6	35.80	1	35.50	35.40	5	391	1.28%
2022/04/14	3	36.25	0	0.00	36.20	3	411	0.73%
2022/04/08	1	35.20	0	0.00	35.10	1	384	0.26%
2022/04/06	0	0.00	1	36.00	36.15	-1	377	-0.26%
2022/03/29	5	35.85	0	0.00	35.80	5	394	1.27%
2022/03/28	5	35.75	0	0.00	35.65	5	392	1.27%
2022/03/24	2	37.08	0	0.00	37.15	2	399	0.50%
2022/03/18	0	0.00	1	37.60	38.00	-1	478	-0.21%
2022/03/15	1	36.50	0	0.00	36.10	1	613	0.16%
2022/03/14	1	37.05	0	0.00	37.10	1	615	0.16%
2022/03/09	5	38.20	0	0.00	38.10	5	620	0.81%
2022/03/03	0	0.00	1	41.50	41.45	-1	629	-0.16%
2022/02/25	1	40.40	0	0.00	40.30	1	685	0.15%
2022/02/24	0	0.00	1	41.10	39.95	-1	707	-0.14%
2022/02/22	0	0.00	2	41.65	41.35	-2	738	-0.27%
2022/02/18	2	42.45	1	42.10	42.60	1	752	0.13%
2022/02/17	2	42.58	0	0.00	42.40	2	761	0.26%
2022/02/16	2	43.00	0	0.00	42.85	2	766	0.26%
2022/02/10	0	0.00	1	44.20	44.20	-1	783	-0.13%
2022/02/08	1	44.50	0	0.00	44.35	1	786	0.13%
2022/01/14	1	41.75	0	0.00	41.50	1	1,003	0.10%
2022/01/11	6	43.40	0	0.00	43.40	6	1,054	0.57%
2022/01/06	1	43.10	0	0.00	43.15	1	1,024	0.10%
2022/01/05	6	43.80	0	0.00	43.50	6	1,025	0.58%
2021/12/30	1	44.40	0	0.00	44.05	1	1,013	0.10%
2021/12/28	0	0.00	1	45.15	44.95	-1	1,014	-0.10%
2021/12/24	1	44.85	1	45.40	44.65	0	1,012	0.00%
2021/12/20	1	45.10	1	45.45	45.10	0	999	0.00%
2021/12/17	2	46.55	0	0.00	46.00	2	992	0.20%
2021/12/16	1	46.50	3	47.18	46.95	-2	975	-0.20%
2021/12/14	1	45.00	1	45.65	44.55	0	939	0.00%
2021/12/13	1	47.40	5	46.88	46.60	-4	912	-0.44%
2021/12/10	0	0.00	3	46.10	46.00	-3	857	-0.35%
2021/12/09	2	44.70	1	44.80	44.75	1	787	0.13%
2021/12/07	1	44.60	0	0.00	43.50	1	767	0.13%
2021/12/02	1	43.30	0	0.00	43.25	1	759	0.13%
2021/12/01	0	0.00	1	43.35	43.65	-1	757	-0.13%
2021/11/29	1	42.25	0	0.00	42.35	1	763	0.13%
2021/11/25	1	45.50	0	0.00	44.60	1	751	0.13%
2021/11/22	0	0.00	2	44.65	45.45	-2	696	-0.29%
2021/11/18	1	43.40	0	0.00	42.90	1	672	0.15%
2021/11/16	1	43.60	0	0.00	43.00	1	667	0.15%
2021/11/15	0	0.00	2	44.25	44.20	-2	666	-0.30%
2021/11/11	2	43.70	0	0.00	43.35	2	677	0.30%
2021/11/10	1	44.65	1	45.35	44.65	0	683	0.00%
2021/11/05	1	43.90	0	0.00	44.00	1	700	0.14%
2021/11/03	0	0.00	1	45.50	44.95	-1	703	-0.14%
2021/10/28	1	44.85	3	44.97	44.65	-2	660	-0.30%
2021/10/27	4	44.70	6	45.57	45.70	-2	657	-0.30%
2021/10/26	3	43.55	1	42.55	42.80	2	602	0.33%
2021/10/20	3	41.97	1	41.70	40.20	2	1,049	0.19%
2021/10/19	0	0.00	1	39.20	40.15	-1	1,129	-0.09%
2021/09/30	1	38.15	0	0.00	38.35	1	1,282	0.08%
2021/09/27	1	39.30	0	0.00	39.40	1	1,430	0.07%
2021/09/24	0	0.00	1	38.90	39.15	-1	1,452	-0.07%
2021/09/17	0	0.00	1	40.05	39.60	-1	1,553	-0.06%
2021/09/15	1	38.60	0	0.00	38.80	1	1,794	0.06%
2021/09/14	0	0.00	1	40.15	39.80	-1	1,837	-0.05%
2021/09/10	1	39.10	0	0.00	39.15	1	1,857	0.05%
2021/09/03	1	40.85	0	0.00	40.80	1	1,903	0.05%
2021/09/02	1	41.00	2	42.48	40.70	-1	1,921	-0.05%
2021/08/30	1	41.10	0	0.00	41.10	1	1,917	0.05%
2021/08/26	1	41.00	0	0.00	41.00	1	1,926	0.05%
2021/08/25	0	0.00	1	42.30	41.85	-1	1,934	-0.05%
2021/08/23	0	0.00	3	40.70	40.70	-3	1,959	-0.15%
2021/08/20	1	39.60	0	0.00	39.45	1	1,964	0.05%
2021/08/16	1	40.00	0	0.00	41.10	1	1,972	0.05%
2021/08/12	1	44.20	0	0.00	44.45	1	1,972	0.05%
2021/08/11	1	44.50	0	0.00	44.30	1	1,993	0.05%
2021/08/05	1	49.30	0	0.00	49.10	1	2,072	0.05%
2021/08/04	1	49.50	0	0.00	49.30	1	2,121	0.05%
2021/07/30	0	0.00	1	50.30	50.10	-1	2,167	-0.05%
2021/07/29	0	0.00	1	50.30	49.55	-1	2,156	-0.05%
2021/07/28	1	48.95	0	0.00	48.70	1	2,149	0.05%
2021/07/27	2	53.10	6	54.62	52.60	-4	2,156	-0.19%
2021/07/26	32	53.98	28	53.91	55.40	4	2,079	0.19%
2021/07/23	0	0.00	3	51.03	51.70	-3	1,774	-0.17%
2021/07/15	1	47.80	0	0.00	47.80	1	1,772	0.06%
2021/07/14	1	48.05	0	0.00	47.75	1	1,802	0.06%
2021/07/12	0	0.00	1	49.20	48.60	-1	1,810	-0.06%
2021/07/06	1	49.90	2	50.20	49.80	-1	2,092	-0.05%
2021/07/05	0	0.00	4	51.28	51.00	-4	2,206	-0.18%
2021/07/02	4	49.91	1	49.60	50.30	3	2,275	0.13%
2021/07/01	1	47.05	0	0.00	47.00	1	2,558	0.04%
2021/06/30	2	48.53	0	0.00	48.65	2	2,741	0.07%
2021/06/29	1	48.75	0	0.00	48.00	1	2,869	0.03%
2021/06/25	3	50.90	5	50.68	50.20	-2	3,046	-0.07%
2021/06/24	0	0.00	5	50.52	51.00	-5	3,012	-0.17%
2021/06/23	0	0.00	5	44.81	46.40	-5	3,159	-0.16%
2021/06/22	1	42.60	0	0.00	42.20	1	3,687	0.03%
2021/06/21	2	42.85	0	0.00	42.80	2	4,101	0.05%
2021/06/15	1	43.25	5	43.25	43.10	-4	5,412	-0.07%
2021/06/11	1	43.70	0	0.00	43.00	1	5,440	0.02%
2021/06/04	6	43.78	0	0.00	43.05	6	5,774	0.10%
2021/06/02	1	44.15	0	0.00	44.05	1	6,004	0.02%
2021/05/31	0.2	45.90	1	45.60	44.80	-0.8	6,000	-0.01%
2021/05/25	0.1	43.40	0	0.00	43.30	0.1	6,027	0.00%
2021/05/24	1.3	42.88	0	0.00	42.85	1.3	6,033	0.02%
2021/05/17	2	37.00	0	0.00	37.00	2	6,350	0.03%
2021/05/13	0	0.00	1	41.80	41.75	-1	6,432	-0.02%
2021/05/12	1	41.05	0	0.00	41.05	1	6,404	0.02%
2021/05/11	1	47.60	0	0.00	45.60	1	6,367	0.02%
2021/05/10	0	0.00	3	50.50	49.70	-3	6,355	-0.05%
2021/05/04	0.9	49.80	0	0.00	49.30	0.9	6,403	0.01%
2021/04/22	0	0.00	1	57.30	56.00	-1	6,661	-0.02%
2021/04/19	0	0.00	3	60.93	60.70	-3	7,059	-0.04%
2021/04/16	0.2	61.04	1	60.30	60.60	-0.8	7,064	-0.01%
2021/04/15	0	0.00	3	59.47	59.70	-3	7,187	-0.04%
2021/04/14	7	59.30	6	58.58	57.90	1	7,297	0.01%
2021/04/12	6	61.27	6	61.00	61.00	0	7,356	0.00%
2021/04/09	1.1	62.68	3	62.17	62.20	-1.9	7,425	-0.03%
2021/04/08	3.2	65.69	6	65.88	65.60	-2.9	7,522	-0.04%
2021/04/07	36	65.19	28.1	65.67	65.80	7.9	7,467	0.11%
2021/04/06	15.3	63.68	4	63.75	64.10	11.3	7,367	0.15%
2021/04/01	5	63.30	1.1	63.26	62.30	3.9	7,591	0.05%
2021/03/31	6	63.08	6	63.63	62.30	0	7,783	0.00%
2021/03/30	1	62.20	2	62.35	62.30	-1	7,674	-0.01%
2021/03/29	8	62.60	0	0.00	61.70	8	7,631	0.10%
2021/03/26	0	0.00	0.1	62.00	62.00	-0.1	7,508	0.00%
2021/03/25	22	62.55	19	64.15	63.50	3	7,334	0.04%
2021/03/24	12	61.87	7	64.13	62.90	5	6,807	0.07%
2021/03/23	2	61.00	3.1	59.06	58.90	-1.1	6,434	-0.02%
2021/03/22	15	59.43	12	58.88	58.30	3	6,228	0.05%
2021/03/19	3	54.20	5	54.50	58.10	-2	5,842	-0.03%
2021/03/18	2	51.40	12	51.69	52.90	-10	5,580	-0.18%
2021/03/16	1	48.65	1	48.85	48.50	0	5,468	0.00%
2021/03/12	4	49.46	5	51.08	48.55	-1	5,469	-0.02%
2021/03/11	1	49.80	1	50.00	49.90	0	5,373	0.00%
2021/03/09	6	48.93	10	49.01	49.55	-4	5,306	-0.08%
2021/03/08	3	46.97	1.4	48.05	46.85	1.6	5,149	0.03%
2021/03/05	1	47.00	0	0.00	46.65	1	5,183	0.02%
2021/02/25	1	47.45	0	0.00	47.20	1	6,020	0.02%
2021/02/22	2	49.20	2	48.75	48.50	0	6,106	0.00%
2021/02/19	2	49.00	3	51.10	48.70	-1	6,123	-0.02%
2021/02/05	0	0.00	4	46.63	47.40	-4	6,081	-0.07%
2021/02/04	0	0.00	8	43.25	43.10	-8	6,094	-0.13%
2021/02/03	8	43.09	0	0.00	42.90	8	6,169	0.13%
2021/02/02	2	42.53	0	0.00	42.60	2	6,323	0.03%
2021/01/29	2	45.08	0	0.00	44.55	2	6,706	0.03%
2021/01/26	0	0.00	2	47.20	46.00	-2	7,140	-0.03%
2021/01/22	1	45.25	0	0.00	45.70	1	7,248	0.01%
2021/01/21	2	46.25	0	0.00	45.60	2	7,289	0.03%
2021/01/20	5	47.56	0	0.00	45.60	5	7,408	0.07%
2021/01/19	5	49.54	3	50.20	47.75	2	7,570	0.03%
2021/01/18	4	48.40	0	0.00	49.10	4	7,737	0.05%
2021/01/15	3	49.92	1	49.85	49.00	2	8,498	0.02%
2021/01/14	3	52.67	5	51.48	51.80	-2	8,814	-0.02%
2021/01/12	2	48.58	1	49.80	48.05	1	8,951	0.01%
2021/01/11	1	48.50	0	0.00	48.00	1	8,931	0.01%
2021/01/08	2	47.98	0	0.00	48.80	2	8,944	0.02%
2021/01/07	1	47.45	2	49.75	50.00	-1	8,880	-0.01%
2021/01/06	2	47.23	2	48.08	46.45	0	8,757	0.00%
2021/01/05	1	48.75	1	49.40	49.10	0	8,654	0.00%
2021/01/04	4	48.99	6	49.94	49.25	-2	8,527	-0.02%
2020/12/31	2	48.65	1	48.35	49.05	1	8,338	0.01%
2020/12/30	2	47.28	0	0.00	46.40	2	8,099	0.02%
2020/12/29	1	46.45	5	49.19	47.00	-4	8,021	-0.05%
2020/12/28	10	49.79	8	49.99	50.90	2	7,776	0.03%
2020/12/25	0	0.00	8	44.80	46.35	-8	7,345	-0.11%
2020/12/24	2	41.85	1	42.10	42.15	1	6,998	0.01%
2020/12/23	1	39.50	0	0.00	41.10	1	6,934	0.01%
2020/12/22	4	41.35	0	0.00	40.00	4	6,907	0.06%
2020/12/21	2	41.03	0	0.00	41.35	2	6,886	0.03%
2020/12/18	1	41.70	0	0.00	42.00	1	6,862	0.01%
2020/12/17	0	0.00	1	42.50	42.30	-1	6,820	-0.01%
2020/12/16	0	0.00	3	42.40	42.50	-3	6,774	-0.04%
2020/12/15	2	41.73	1	43.90	42.40	1	6,736	0.01%
2020/12/14	0	0.00	4	43.25	43.60	-4	6,644	-0.06%
2020/12/11	8	41.96	11	42.41	41.65	-3	6,541	-0.05%
2020/12/10	1	40.20	5	40.85	40.85	-4	6,405	-0.06%
2020/12/09	5	42.80	0	0.00	42.00	5	6,376	0.08%
2020/12/07	3	41.90	0	0.00	42.00	3	6,334	0.05%
2020/12/02	0	0.00	6	42.94	42.40	-6	6,255	-0.10%
2020/12/01	5	41.74	0	0.00	43.00	5	6,237	0.08%
2020/11/26	3	43.17	0	0.00	43.55	3	6,308	0.05%
2020/11/25	2	45.60	1	46.45	42.80	1	6,212	0.02%
2020/11/24	0	0.00	14	42.15	43.75	-14	5,781	-0.24%
2020/11/23	2	40.00	0	0.00	39.80	2	5,556	0.04%
2020/11/20	3	40.63	0	0.00	39.80	3	5,512	0.05%
2020/11/18	1	39.00	1	39.90	39.25	0	5,390	0.00%
2020/11/17	6	37.88	5	38.70	39.40	1	5,328	0.02%
2020/11/16	9	39.38	6	38.98	38.70	3	5,214	0.06%
2020/11/13	0	0.00	2	39.90	40.05	-2	5,128	-0.04%
2020/11/12	4	40.10	4	39.45	39.60	0	5,045	0.00%
2020/11/11	15	41.49	12	41.37	41.35	3	4,910	0.06%
2020/11/10	12	42.31	6	43.15	41.75	6	4,828	0.12%
2020/11/09	18	44.47	17	44.06	44.15	1	4,660	0.02%
2020/11/06	7	43.16	8	42.64	42.25	-1	4,421	-0.02%
2020/11/05	5	42.01	4	42.76	43.00	1	4,235	0.02%
2020/11/04	1	38.80	3	39.58	40.95	-2	3,944	-0.05%
2020/11/03	2	39.15	3	39.23	39.75	-1	3,823	-0.03%
2020/11/02	4	37.83	8	38.74	37.30	-4	3,716	-0.11%
2020/10/30	3	42.22	3	41.42	39.00	0	3,649	0.00%
2020/10/28	4	41.11	1	40.80	42.10	3	3,465	0.09%
2020/10/27	10	42.69	12	42.13	41.15	-2	3,303	-0.06%
2020/10/26	9	42.12	9	42.44	41.50	0	3,066	0.00%
2020/10/23	39	42.72	41.2	42.47	42.95	-2.2	2,797	-0.08%
2020/10/22	12	39.03	11	39.45	40.25	1	1,969	0.05%
2020/10/21	9	37.47	15	36.83	36.60	-6	1,530	-0.39%
2020/10/20	27	39.11	21	39.38	37.75	6	1,416	0.42%
2020/10/19	2	37.35	4	37.61	39.70	-2	1,039	-0.19%
2020/10/16	1	34.80	45	36.07	36.25	-44	893	-4.92%
2020/10/15	12	35.90	9	35.95	35.80	3	834	0.36%
2020/10/08	0	0.00	1	30.00	31.30	-1	689	-0.15%
2020/09/21	1	31.20	1	32.05	31.15	0	698	0.00%
2020/09/16	6	31.93	1	31.85	30.85	5	687	0.73%
2020/09/15	2	30.90	1	30.70	30.95	1	674	0.15%
2020/09/14	1	30.30	1	30.60	30.50	0	668	0.00%
2020/09/10	0	0.00	1	32.40	32.25	-1	643	-0.16%
2020/09/08	6	32.56	0	0.00	32.10	6	626	0.96%
2020/09/07	3	35.47	1	35.65	32.80	2	611	0.33%
2020/09/04	1	35.20	3	35.00	34.85	-2	553	-0.36%
2020/09/03	0	0.00	1	33.95	35.45	-1	514	-0.19%
2020/09/02	43	35.60	3	35.65	34.65	40	468	8.54%
2020/09/01	4	31.58	5	31.33	32.45	-1	329	-0.30%
2020/08/31	1	29.50	0	0.00	29.50	1	274	0.36%
2020/07/15	0	0.00	5	27.50	27.10	-5	354	-1.41%
2020/06/09	5	26.80	0	0.00	26.50	5	401	1.24%
2020/04/27	0	0.00	1	24.85	25.10	-1	283	-0.35%
2020/04/24	1	25.40	0	0.00	25.20	1	279	0.36%
2020/04/17	1	25.50	1	25.55	26.10	0	241	0.00%
2020/01/15	0	0.00	1	30.05	30.15	-1	118	-0.84%
2020/01/13	1	30.35	0	0.00	30.10	1	119	0.83%
2019/10/30	3	33.80	0	0.00	33.75	3	155	1.93%
2019/09/17	0	0.00	3	32.85	32.85	-3	334	-0.90%
2019/09/11	0	0.00	2	32.05	32.10	-2	344	-0.58%
2019/09/10	1	32.00	0	0.00	32.00	1	346	0.29%
2019/09/06	1	31.95	0	0.00	31.95	1	346	0.29%
2019/09/05	0	0.00	1	32.00	31.85	-1	346	-0.29%
2019/09/04	0	0.00	1	32.10	32.00	-1	347	-0.29%
2019/09/02	4	33.03	0	0.00	33.10	4	341	1.17%
2019/08/29	0	0.00	1	32.50	32.60	-1	341	-0.29%
2019/08/22	0	0.00	5	32.45	32.40	-5	345	-1.45%
2019/08/16	2	32.35	0	0.00	32.30	2	340	0.59%
2019/08/15	1	32.25	0	0.00	32.50	1	341	0.29%
2019/08/13	1	33.40	0	0.00	33.50	1	347	0.29%
2019/08/12	1	33.85	0	0.00	33.95	1	350	0.29%
2019/08/07	0	0.00	1	33.70	33.40	-1	356	-0.28%
2019/08/06	1	32.70	0	0.00	33.25	1	357	0.28%
2019/08/05	0	0.00	2	34.38	34.30	-2	353	-0.57%
2019/07/25	2	36.55	0	0.00	36.60	2	352	0.57%
2019/07/23	1	37.30	1	37.30	37.10	0	355	0.00%
2019/07/22	1	37.05	2	36.20	37.80	-1	347	-0.29%
2019/07/19	0	0.00	5	34.90	34.85	-5	334	-1.50%
2019/07/17	5	35.35	0	0.00	35.25	5	355	1.41%
2019/07/15	1	34.60	0	0.00	34.50	1	371	0.27%
2019/07/09	5	35.05	4	34.60	34.60	1	409	0.24%
2019/07/05	0	0.00	1	35.45	35.45	-1	467	-0.21%
2019/07/03	0	0.00	1	35.75	35.10	-1	587	-0.17%
2019/07/02	0	0.00	2	35.60	35.90	-2	682	-0.29%
2019/07/01	1	35.05	0	0.00	35.05	1	731	0.14%
2019/06/24	0	0.00	1	34.15	34.20	-1	807	-0.12%
2019/06/21	2	35.50	0	0.00	34.25	2	806	0.25%
2019/06/11	1	34.00	0	0.00	34.00	1	813	0.12%
2019/05/29	0	0.00	4	35.30	35.50	-4	853	-0.47%
2019/05/22	4	34.95	0	0.00	34.95	4	971	0.41%
2019/05/21	0	0.00	1	35.00	35.00	-1	972	-0.10%
2019/05/10	0	0.00	1	35.90	35.90	-1	970	-0.10%
2019/04/30	0	0.00	3	38.40	38.80	-3	946	-0.32%
2019/04/26	1	37.90	0	0.00	38.00	1	944	0.11%
2019/04/19	0	0.00	2	43.40	43.15	-2	923	-0.22%
2019/04/18	0	0.00	1	44.50	42.45	-1	906	-0.11%
2019/04/17	0	0.00	5	44.80	44.65	-5	891	-0.56%
2019/04/16	0	0.00	4	44.95	44.55	-4	882	-0.45%
2019/04/12	7	44.47	0	0.00	44.50	7	851	0.82%
2019/04/11	0	0.00	10	44.70	45.30	-10	818	-1.22%
2019/04/10	0	0.00	25	44.17	44.70	-25	783	-3.19%
2019/04/08	5	41.87	10	42.80	42.80	-5	660	-0.76%
2019/04/03	0	0.00	8	38.97	38.95	-8	560	-1.43%
2019/04/02	3	37.78	0	0.00	37.85	3	501	0.60%
2019/04/01	0	0.00	10	35.05	35.10	-10	440	-2.27%
2019/03/28	5	34.15	0	0.00	34.10	5	435	1.15%
2019/03/27	13	34.65	0	0.00	34.80	13	428	3.04%
2019/03/18	5	35.20	0	0.00	35.20	5	423	1.18%
2019/03/14	5	34.55	0	0.00	35.20	5	417	1.20%
2019/03/13	15	35.23	0	0.00	35.00	15	416	3.60%
2019/03/08	10	35.45	0	0.00	36.00	10	418	2.39%
2019/02/27	0	0.00	1	37.45	37.40	-1	407	-0.25%
2019/02/26	0	0.00	12	37.20	37.15	-12	401	-2.99%
2019/02/22	3	38.60	0	0.00	38.35	3	390	0.77%
2019/02/21	2	38.10	17	39.42	39.85	-15	387	-3.87%
2019/02/20	3	36.75	0	0.00	36.25	3	331	0.91%
2019/02/19	1	35.80	0	0.00	35.85	1	327	0.30%
2019/01/29	0	0.00	12	35.00	35.05	-12	300	-3.99%
2019/01/28	0	0.00	1	35.55	35.55	-1	301	-0.33%
2019/01/25	0	0.00	2	35.60	35.55	-2	301	-0.66%
2019/01/24	2	36.20	1	36.00	36.05	1	301	0.33%
2019/01/23	2	35.55	3	35.70	35.70	-1	300	-0.33%
2019/01/22	7	36.39	2	36.55	35.95	5	297	1.68%
2019/01/18	4	38.34	2	38.70	37.85	2	285	0.70%
2019/01/17	4	38.20	6	38.51	38.25	-2	277	-0.72%
2019/01/16	5	34.94	6	35.42	35.75	-1	220	-0.45%
2019/01/04	5	33.50	0	0.00	33.50	5	222	2.25%
2018/12/22	5	34.00	0	0.00	34.05	5	236	2.11%
2018/12/20	5	34.80	0	0.00	34.75	5	233	2.14%
2018/12/18	0	0.00	1	38.30	37.55	-1	228	-0.44%
2018/12/13	1	39.10	0	0.00	39.00	1	223	0.45%
2018/12/12	1	38.15	0	0.00	38.20	1	220	0.45%
2018/11/21	5	37.90	0	0.00	37.65	5	203	2.46%
2018/11/20	5	38.00	4	38.05	38.50	1	197	0.51%
2018/11/19	4	34.78	0	0.00	36.05	4	172	2.32%
2018/11/13	0	0.00	1	31.40	32.55	-1	168	-0.59%
2018/11/02	1	32.10	0	0.00	32.15	1	206	0.48%
2018/10/01	0	0.00	1	45.95	46.70	-1	275	-0.36%
2018/09/27	1	46.00	0	0.00	45.90	1	279	0.36%
2018/09/07	0	0.00	1	50.30	50.10	-1	343	-0.29%
2018/08/16	5	58.50	0	0.00	57.60	5	412	1.21%
2018/08/07	5	65.70	0	0.00	65.00	5	395	1.27%
2018/07/30	0	0.00	2	58.80	58.80	-2	343	-0.58%
2018/07/17	0	0.00	2	58.60	58.60	-2	343	-0.58%
2018/07/11	0	0.00	12	58.59	58.40	-12	358	-3.35%
2018/07/09	0	0.00	1	57.50	57.40	-1	368	-0.27%
2018/07/06	5	57.06	0	0.00	56.70	5	387	1.29%
2018/07/04	0	0.00	4	57.80	58.10	-4	409	-0.98%
2018/07/03	4	58.60	0	0.00	57.10	4	424	0.94%
2018/07/02	12	62.84	0	0.00	59.60	12	418	2.87%
2018/06/29	0	0.00	6	60.13	62.10	-6	377	-1.59%
2018/06/27	2	57.10	2	58.20	57.10	0	352	0.00%
2018/06/26	2	56.95	0	0.00	57.00	2	353	0.57%
2018/06/20	0	0.00	1	58.00	57.70	-1	356	-0.28%
2018/06/14	1	59.70	0	0.00	59.50	1	364	0.27%
2018/06/13	2	60.70	5	60.44	60.50	-3	363	-0.83%
2018/06/07	1	59.90	0	0.00	59.70	1	355	0.28%
2018/06/05	0	0.00	1	59.20	59.90	-1	352	-0.28%
2018/06/01	2	58.70	2	59.00	58.90	0	357	0.00%
2018/05/25	0	0.00	1	56.90	56.80	-1	337	-0.30%
2018/05/17	1	57.80	2	57.90	57.50	-1	335	-0.30%
2018/05/16	5	57.72	1	57.40	57.30	4	333	1.20%
2018/05/11	1	61.20	1	61.80	60.70	0	364	0.00%
2018/05/10	4	58.45	4	58.80	59.80	0	360	0.00%
2018/05/04	2	60.85	2	61.00	61.00	0	352	0.00%
2018/05/03	1	61.80	0	0.00	61.20	1	355	0.28%
2018/04/26	0	0.00	4	62.40	61.80	-4	378	-1.06%
2018/04/23	4	65.55	2	65.50	65.00	2	415	0.48%
2018/04/20	2	66.10	3	66.17	66.20	-1	456	-0.22%
2018/04/18	4	65.75	4	65.75	65.90	0	479	0.00%
2018/04/17	3	66.77	0	0.00	66.30	3	486	0.62%
2018/04/16	0	0.00	2	68.80	68.60	-2	526	-0.38%
2018/04/12	6	73.93	3	75.63	72.30	3	523	0.57%
2018/04/11	6	71.90	6	72.33	73.60	0	517	0.00%
2018/04/10	2	72.70	2	73.30	72.90	0	513	0.00%
2018/04/09	1	73.40	3	73.50	74.20	-2	534	-0.37%
2018/03/26	1	69.60	1	69.90	69.50	0	538	0.00%
2018/03/23	1	68.90	1	69.20	69.50	0	538	0.00%
2018/03/22	0	0.00	2	72.50	70.50	-2	537	-0.37%
2018/03/21	1	71.70	1	72.40	71.90	0	534	0.00%
2018/03/20	0	0.00	1	70.80	70.80	-1	531	-0.19%
2018/03/15	1	70.40	3	70.30	70.80	-2	540	-0.37%
2018/03/13	1	68.80	1	69.30	69.20	0	592	0.00%
2018/03/12	6	67.97	7	68.71	68.80	-1	597	-0.17%
2018/03/07	2	69.60	4	69.55	69.60	-2	605	-0.33%
2018/03/06	1	68.30	0	0.00	67.90	1	604	0.17%
2018/03/01	0	0.00	2	69.30	69.30	-2	621	-0.32%
2018/02/09	1	62.00	1	60.80	63.60	0	681	0.00%
2018/02/07	0	0.00	4	66.88	65.60	-4	691	-0.58%
2018/02/06	8	65.83	2	69.30	64.20	6	695	0.86%
2018/02/05	0	0.00	2	70.85	71.10	-2	671	-0.30%
2018/02/02	4	73.00	4	72.77	72.70	0	677	0.00%
2018/01/29	3	74.87	0	0.00	74.20	3	703	0.43%
2018/01/24	6	76.10	1	76.80	75.90	5	711	0.70%
2018/01/23	0	0.00	2	76.10	76.10	-2	722	-0.28%
2018/01/22	0	0.00	1	76.60	75.90	-1	734	-0.14%
2018/01/19	3	76.60	1	77.20	76.00	2	740	0.27%
2018/01/18	1	77.40	1	77.90	77.20	0	734	0.00%
2018/01/17	3	78.80	3	79.30	78.40	0	728	0.00%
2018/01/16	3	78.03	6	78.42	78.70	-3	716	-0.42%
2018/01/15	1	76.30	0	0.00	76.60	1	679	0.15%
2018/01/12	1	75.50	7	75.74	75.50	-6	684	-0.88%
2018/01/11	1	74.20	1	74.90	74.80	0	682	0.00%
2018/01/10	8	76.35	3	77.37	75.30	5	677	0.74%
2018/01/09	2	72.70	0	0.00	72.20	2	639	0.31%
2018/01/08	0	0.00	2	73.20	73.20	-2	644	-0.31%
2018/01/04	2	73.00	2	73.40	73.90	0	674	0.00%
2018/01/03	2	73.50	2	74.05	73.70	0	677	0.00%