神達 (3706)-元大-佳里券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
47.95
漲跌
▲2.15
漲幅
+4.69%
成交量
45,240張
產業
上市電腦週邊類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	9.1	47.12	16	46.96	47.95	-6.9	29,279	-0.02%
2024/05/20	9	45.43	29	45.88	45.80	-20	28,708	-0.07%
2024/05/17	19.9	45.88	24	46.04	45.90	-4.1	28,138	-0.01%
2024/05/16	123	46.98	12	47.05	46.80	111	27,886	0.40%	大買/鉅額交易
2024/05/15	39.2	47.57	19	47.61	47.40	20.2	27,835	0.07%
2024/05/14	27	46.59	44	46.51	48.00	-17	27,668	-0.06%
2024/05/13	12	44.78	176.2	44.40	44.85	-164.2	27,147	-0.60%	大賣/鉅額交易
2024/05/10	33	44.48	14	44.30	44.10	19	27,071	0.07%
2024/05/09	5	43.18	0	0.00	42.75	5	26,688	0.02%
2024/05/08	0	0.00	9	42.89	42.95	-9	26,814	-0.03%
2024/05/07	133.1	42.64	5	42.80	43.00	128.1	26,976	0.47%	大買/鉅額交易
2024/05/06	11.1	43.31	0	0.00	43.20	11.1	26,908	0.04%
2024/05/03	24	44.19	6	44.88	43.75	18	26,916	0.07%
2024/05/02	17	44.69	99	44.70	44.60	-82	27,037	-0.30%
2024/04/30	10	45.35	401	45.36	45.40	-391	27,395	-1.43%	大賣/鉅額交易
2024/04/29	55.1	45.82	59	46.00	45.90	-3.9	27,857	-0.01%
2024/04/26	56	45.73	7	44.85	45.70	49	28,831	0.17%
2024/04/25	9	44.06	0	0.00	44.05	9	28,993	0.03%
2024/04/24	5.1	44.26	5	44.14	44.60	0.1	29,086	0.00%
2024/04/23	2	42.85	3	42.68	42.80	-1	29,074	0.00%
2024/04/22	66.1	42.75	11.2	42.60	42.20	54.9	29,228	0.19%
2024/04/19	155.1	43.70	15	43.82	43.70	140.1	29,229	0.48%	大買/鉅額交易
2024/04/18	112.1	44.64	0	0.00	44.70	112.1	29,358	0.38%	大買/鉅額交易
2024/04/17	6	45.27	5	45.18	45.00	1	29,809	0.00%
2024/04/16	218.1	44.75	20	44.88	44.55	198.1	30,455	0.65%	大買/鉅額交易
2024/04/15	16.4	47.49	13	47.63	46.85	3.4	30,218	0.01%
2024/04/12	14	48.88	5	48.68	48.60	9	30,070	0.03%
2024/04/11	13	48.85	7	48.84	48.85	6	30,088	0.02%
2024/04/10	6	50.08	9	50.08	49.55	-3	30,183	-0.01%
2024/04/09	12	50.00	13	50.12	50.00	-1	30,203	0.00%
2024/04/08	8	50.14	4	50.60	50.20	4	30,454	0.01%
2024/04/03	17	49.87	3	50.20	50.00	14	30,964	0.05%
2024/04/02	18.4	50.47	20.2	50.16	50.10	-1.8	32,738	-0.01%
2024/04/01	27	51.10	14	51.34	51.10	13	32,628	0.04%
2024/03/29	58.1	51.43	34	51.16	51.50	24.1	32,317	0.07%
2024/03/28	72	53.94	45	53.32	52.20	27	31,969	0.08%
2024/03/27	58.1	55.47	72.2	55.98	56.70	-14.1	30,939	-0.05%
2024/03/26	33.2	53.29	39	53.00	53.20	-5.8	29,545	-0.02%
2024/03/25	50	54.44	27	54.56	54.00	23	29,445	0.08%
2024/03/22	141.4	57.03	147	55.92	54.00	-5.6	28,813	-0.02%	大買/大賣/
2024/03/21	115.3	55.40	225.3	56.44	57.90	-110	26,387	-0.42%	大買/大賣/鉅額交易
2024/03/20	46.2	52.29	77.1	52.96	53.60	-31	23,391	-0.13%
2024/03/19	48.1	48.34	81.1	48.34	48.80	-33	21,293	-0.15%
2024/03/18	2	45.65	4	45.80	46.50	-2	20,908	-0.01%
2024/03/15	13	45.56	15	45.38	45.60	-2	20,820	-0.01%
2024/03/14	17	45.66	16	45.76	45.55	1	20,658	0.00%
2024/03/13	58.1	45.67	41	45.62	45.65	17.1	20,533	0.08%
2024/03/12	10	44.81	19.3	44.78	45.30	-9.3	20,128	-0.05%
2024/03/11	19	43.83	24	43.78	43.70	-5	19,919	-0.03%
2024/03/08	3	42.35	7	42.15	42.50	-4	19,835	-0.02%
2024/03/07	1	43.35	3	42.70	42.70	-2	20,023	-0.01%
2024/03/06	3	43.10	33	43.34	43.30	-30	20,391	-0.15%
2024/03/05	5	42.85	21.1	43.46	43.55	-16.1	20,432	-0.08%
2024/03/04	14	43.63	4	43.56	43.20	10	20,436	0.05%
2024/03/01	24	43.20	7	43.03	43.05	17	20,313	0.08%
2024/02/29	7.1	41.63	2	41.70	42.30	5.1	20,308	0.02%
2024/02/27	12	41.83	7	42.32	41.60	5	20,415	0.02%
2024/02/26	9	42.98	0	0.00	42.95	9	20,354	0.04%
2024/02/23	13	44.86	13	44.69	43.60	0	20,439	0.00%
2024/02/22	6.1	45.30	30.3	45.39	44.45	-24.2	20,545	-0.12%
2024/02/21	0	0.00	6.4	44.41	43.75	-6.4	20,177	-0.03%
2024/02/20	4	43.94	21	44.10	43.75	-17	20,306	-0.08%
2024/02/19	21	44.65	3	44.60	44.15	18	20,252	0.09%
2024/02/16	8	45.37	10	45.41	45.60	-2	20,286	-0.01%
2024/02/15	12	44.50	5	44.38	45.10	7	20,101	0.03%
2024/02/05	3	45.37	1	44.85	44.80	2	19,880	0.01%
2024/02/02	12	45.10	12	45.15	45.10	0	19,884	0.00%
2024/02/01	10	44.64	4	44.60	44.65	6	19,825	0.03%
2024/01/31	14	45.45	5	45.25	45.00	9	19,888	0.05%
2024/01/30	0.5	44.95	3	45.65	46.40	-2.6	19,712	-0.01%
2024/01/29	2	45.50	3	45.38	45.30	-1	19,491	-0.01%
2024/01/26	4	44.66	5	45.25	44.50	-1	19,452	-0.01%
2024/01/25	35.2	45.68	13	45.91	45.40	22.2	19,385	0.11%
2024/01/24	35	46.63	45	46.62	46.10	-10	19,145	-0.05%
2024/01/23	14	46.00	32	46.12	46.40	-18	18,790	-0.10%
2024/01/22	32.3	46.19	81.1	46.39	46.40	-48.8	18,283	-0.27%
2024/01/19	15.2	44.40	20	44.49	44.85	-4.8	17,193	-0.03%
2024/01/18	13	43.01	8	43.09	43.35	5	16,714	0.03%
2024/01/17	3	43.57	6	43.87	43.25	-3	16,663	-0.02%
2024/01/16	14	43.63	18	43.80	43.60	-4	16,614	-0.02%
2024/01/15	6	43.61	9	43.92	43.95	-3	16,467	-0.02%
2024/01/12	7	44.11	6	43.89	43.55	1	16,410	0.01%
2024/01/11	28	43.94	26	44.43	44.55	2	16,224	0.01%
2024/01/10	27	43.31	31	43.36	43.65	-4	15,998	-0.03%
2024/01/09	2	42.30	2	42.65	41.95	0	15,344	0.00%
2024/01/08	9	42.51	0	0.00	42.15	9	15,597	0.06%
2024/01/05	0	0.00	1	42.35	42.25	-1	16,105	-0.01%
2024/01/04	10	42.30	15	42.57	42.10	-5	16,376	-0.03%
2024/01/03	8	43.11	1	43.00	43.30	7	16,329	0.04%
2024/01/02	15	43.50	20	43.46	43.20	-5	16,273	-0.03%
2023/12/29	24.1	44.80	38.9	44.74	44.55	-14.8	15,997	-0.09%
2023/12/28	79	44.83	85.2	44.85	45.00	-6.2	15,338	-0.04%
2023/12/27	12	42.40	23	42.43	42.55	-11	13,513	-0.08%
2023/12/26	1.3	41.56	2	41.73	42.10	-0.7	13,726	-0.01%
2023/12/25	17	41.84	13	41.66	41.55	4	13,929	0.03%
2023/12/22	0	0.00	4	41.53	41.60	-4	13,969	-0.03%
2023/12/21	24	41.68	24	41.28	41.50	0	14,021	0.00%
2023/12/20	14	40.54	35	41.46	41.65	-21	14,239	-0.15%
2023/12/19	2	40.00	7	39.70	39.50	-5	14,259	-0.03%
2023/12/18	13	40.32	7	40.50	40.30	6	14,458	0.04%
2023/12/15	9	40.31	11	40.27	40.25	-2	15,181	-0.01%
2023/12/14	33.1	41.42	17.5	41.11	40.70	15.6	15,435	0.10%
2023/12/13	64	42.01	53	41.70	41.20	11	15,245	0.07%
2023/12/12	10	40.94	8	40.93	40.90	2	14,422	0.01%
2023/12/11	1	41.40	0	0.00	41.15	1	14,501	0.01%
2023/12/08	22	41.55	26	41.19	40.95	-4	14,553	-0.03%
2023/12/07	8	41.48	4	41.26	41.15	4	14,461	0.03%
2023/12/06	1.5	41.32	9	41.21	41.15	-7.5	14,542	-0.05%
2023/12/05	8	40.90	2	40.90	40.75	6	14,492	0.04%
2023/12/04	12	41.37	6	41.24	41.25	6	14,429	0.04%
2023/12/01	33	41.44	34.1	41.04	41.40	-1.1	14,215	-0.01%
2023/11/30	2	40.15	17	40.15	40.20	-15	13,802	-0.11%
2023/11/29	0	0.00	2	39.73	39.85	-2	13,797	-0.01%
2023/11/27	13	38.91	0	0.00	38.25	13	14,123	0.09%
2023/11/24	8	39.88	1	40.00	39.75	7	14,088	0.05%
2023/11/23	3	40.95	5	40.88	40.90	-2	14,040	-0.01%
2023/11/22	3	40.80	13	40.80	40.75	-10	14,038	-0.07%
2023/11/21	3	41.87	10	41.96	42.20	-7	14,068	-0.05%
2023/11/20	20	40.91	13	41.33	41.20	7	14,328	0.05%
2023/11/17	1	41.00	24	40.32	40.90	-23	14,375	-0.16%
2023/11/16	0	0.00	4	39.21	39.30	-4	14,457	-0.03%
2023/11/15	19	39.14	2	39.00	38.70	17	14,825	0.11%
2023/11/14	0	0.00	1.1	39.95	39.85	-1.1	16,064	-0.01%
2023/11/13	2.1	39.64	0	0.00	39.70	2.1	16,441	0.01%
2023/11/10	1	39.25	3	39.50	39.50	-2	16,710	-0.01%
2023/11/09	5	38.97	0	0.00	38.85	5	16,978	0.03%
2023/11/08	6	39.33	18	39.31	39.10	-12	17,277	-0.07%
2023/11/07	1	38.65	1	38.55	38.80	0	17,499	0.00%
2023/11/06	0	0.00	1	38.75	38.70	-1	18,229	-0.01%
2023/11/03	1	38.25	2	38.30	38.10	-1	18,679	-0.01%
2023/11/02	2	37.90	8	38.16	37.90	-6	19,410	-0.03%
2023/11/01	10	37.00	0	0.00	36.90	10	20,759	0.05%
2023/10/31	2	36.80	5	37.89	36.75	-3	21,299	-0.01%
2023/10/27	0	0.00	4	38.58	38.15	-4	21,611	-0.02%
2023/10/26	0	0.00	11	38.39	38.20	-11	21,951	-0.05%
2023/10/24	16	38.60	16	38.94	39.00	0	22,137	0.00%
2023/10/23	3	38.15	14	37.79	38.30	-11	22,215	-0.05%
2023/10/20	2	37.70	0	0.00	37.95	2	22,467	0.01%
2023/10/19	6	37.22	9	37.15	38.00	-3	22,749	-0.01%
2023/10/18	17	38.22	10	37.86	37.50	7	23,174	0.03%
2023/10/17	7	39.69	7	39.57	39.35	0	23,530	0.00%
2023/10/16	16	40.09	22.1	40.13	39.80	-6.1	26,345	-0.02%
2023/10/13	48	42.05	39	41.87	42.00	9	30,275	0.03%
2023/10/12	16	41.23	10	40.87	41.85	6	30,070	0.02%
2023/10/11	11	40.57	3	39.72	39.65	8	30,478	0.03%
2023/10/06	9	41.86	3	41.80	41.50	6	30,983	0.02%
2023/10/05	5	41.70	5	41.65	41.65	0	32,976	0.00%
2023/10/04	3	40.67	1	40.75	41.20	2	33,163	0.01%
2023/10/03	7	41.76	7	41.50	41.45	0	33,217	0.00%
2023/10/02	27	42.37	21	42.66	42.50	6	33,214	0.02%
2023/09/28	12	40.92	4	41.29	40.75	8	33,075	0.02%
2023/09/27	8	40.61	11.1	40.63	40.80	-3.1	33,344	-0.01%
2023/09/26	19	40.37	16	40.29	40.10	3	34,282	0.01%
2023/09/25	14	40.75	18	40.65	40.10	-4	34,571	-0.01%
2023/09/22	14	40.28	11	40.37	40.80	3	34,366	0.01%
2023/09/21	11	38.71	5.1	38.80	39.25	5.9	34,107	0.02%
2023/09/20	35.1	40.20	18	39.86	39.50	17.1	34,089	0.05%
2023/09/19	8	38.94	9	38.88	38.45	-1	33,817	0.00%
2023/09/18	1	37.90	96	37.80	37.80	-95	34,400	-0.28%
2023/09/15	2	38.78	2	38.90	38.70	0	34,706	0.00%
2023/09/14	11	38.90	2	39.00	38.70	9	34,870	0.03%
2023/09/13	1	38.80	1	38.50	38.55	0	35,439	0.00%
2023/09/12	1	38.50	1	38.40	38.45	0	37,017	0.00%
2023/09/11	2	38.25	7	38.52	38.20	-5	38,498	-0.01%
2023/09/08	0	0.00	3	39.10	39.25	-3	38,420	-0.01%
2023/09/07	1	39.85	2	39.80	39.65	-1	38,624	0.00%
2023/09/06	11	40.61	2	40.45	40.15	9	38,619	0.02%
2023/09/05	0	0.00	5	40.03	40.35	-5	38,718	-0.01%
2023/09/04	4	39.80	7	39.96	39.90	-3	38,830	-0.01%
2023/09/01	11	40.15	38	39.99	39.75	-27	38,850	-0.07%
2023/08/31	15	40.40	8	40.46	40.55	7	38,766	0.02%
2023/08/30	3	41.70	9	41.14	40.95	-6	38,883	-0.02%
2023/08/29	14	41.49	13	41.63	41.20	1	39,373	0.00%
2023/08/28	5	41.76	26	41.15	41.35	-21	40,556	-0.05%
2023/08/25	13	42.18	4	42.06	41.70	9	40,916	0.02%
2023/08/24	20.1	44.21	15	43.88	43.30	5.1	40,875	0.01%
2023/08/23	14	43.58	14	43.33	44.00	0	40,874	0.00%
2023/08/22	15	43.82	11	44.08	43.20	4	40,647	0.01%
2023/08/21	29	43.81	16	43.95	43.30	13	40,346	0.03%
2023/08/18	101	45.00	98.5	45.06	44.05	2.5	39,988	0.01%	大買/
2023/08/17	37	42.49	37	42.89	43.10	0	38,655	0.00%
2023/08/16	10	42.64	10	42.75	43.00	0	38,358	0.00%
2023/08/15	17.5	44.31	21	44.02	43.35	-3.5	38,455	-0.01%
2023/08/14	6.2	42.52	5	42.89	42.80	1.2	38,131	0.00%
2023/08/11	4.1	43.08	6	42.93	42.85	-1.9	37,795	-0.01%
2023/08/10	21.2	43.34	10	43.40	42.30	11.2	37,397	0.03%
2023/08/09	17.1	45.18	29	45.43	45.00	-11.9	36,606	-0.03%
2023/08/08	45.1	47.37	16	47.11	46.35	29.1	36,084	0.08%
2023/08/07	43	47.01	49	48.34	48.45	-6	35,289	-0.02%
2023/08/04	19	45.38	15	45.53	45.15	4	33,829	0.01%
2023/08/02	22	45.95	2.5	45.94	44.95	19.5	33,238	0.06%
2023/08/01	37	48.19	3	48.15	48.60	34	32,945	0.10%
2023/07/31	21.7	49.58	21	48.84	47.05	0.7	32,749	0.00%
2023/07/28	8.2	48.82	4.6	47.97	49.50	3.6	32,343	0.01%
2023/07/27	8.7	47.10	25	47.11	46.80	-16.3	32,140	-0.05%
2023/07/26	5.2	47.51	10	48.34	47.10	-4.8	31,987	-0.02%
2023/07/25	12.2	48.77	24.5	48.55	48.30	-12.3	31,791	-0.04%
2023/07/24	17	50.16	36	49.81	49.90	-19	31,491	-0.06%
2023/07/21	32.1	46.56	42	48.36	49.30	-9.9	31,107	-0.03%
2023/07/20	34	47.98	13	47.80	46.80	21	30,607	0.07%
2023/07/19	183	52.01	202	52.22	51.10	-19	29,960	-0.06%	大買/大賣/
2023/07/18	223.5	53.34	200.1	52.72	50.40	23.4	27,034	0.09%	大買/大賣/
2023/07/17	14	52.20	5	52.20	52.20	9	22,706	0.04%
2023/07/14	37	47.06	46	47.44	47.50	-9	22,355	-0.04%
2023/07/13	33	42.54	12.5	42.98	43.20	20.5	21,592	0.09%
2023/07/12	94	37.67	212.6	38.61	39.30	-118.6	20,937	-0.57%	大賣/鉅額交易
2023/07/11	8	35.86	8	35.68	35.75	0	18,866	0.00%
2023/07/10	10.1	35.20	2	34.85	34.90	8.1	18,579	0.04%
2023/07/07	12	35.41	1	35.60	35.35	11	18,406	0.06%
2023/07/06	42.5	35.92	10.3	35.53	35.55	32.2	18,239	0.18%
2023/07/05	11.1	36.74	34	36.79	36.15	-22.9	17,878	-0.13%
2023/07/04	124.3	37.91	40	37.39	37.70	84.3	17,291	0.49%	大買/
2023/07/03	14.5	35.91	7	36.15	35.95	7.5	16,168	0.05%
2023/06/30	12	34.54	2	34.58	34.95	10	15,723	0.06%
2023/06/29	8	34.76	5	34.71	34.70	3	15,578	0.02%
2023/06/28	7.5	35.12	11	35.28	34.70	-3.5	15,444	-0.02%
2023/06/27	28	35.68	31	35.94	35.35	-3	15,208	-0.02%
2023/06/26	71	36.32	66	36.58	36.85	5	14,732	0.03%
2023/06/21	18	35.13	29.3	35.47	35.15	-11.3	13,755	-0.08%
2023/06/20	15.2	34.61	7	34.49	34.50	8.2	13,358	0.06%
2023/06/19	28.1	35.15	33	35.25	35.40	-4.9	13,068	-0.04%
2023/06/16	98	37.32	54.3	37.27	36.45	43.7	12,329	0.35%
2023/06/15	68	34.61	106.4	35.12	36.15	-38.4	10,611	-0.36%	大賣/
2023/06/14	12.1	32.99	18	32.89	32.90	-5.9	9,027	-0.07%
2023/06/13	16	32.93	11	32.92	32.85	5	8,882	0.06%
2023/06/12	0	0.00	14	32.06	32.10	-14	8,565	-0.16%
2023/06/09	15	32.27	20	32.35	32.40	-5	8,506	-0.06%
2023/06/08	6	31.89	4	32.00	31.55	2	8,322	0.02%
2023/06/07	9	32.27	13	32.45	32.40	-4	8,188	-0.05%
2023/06/06	19	31.97	33	32.10	31.95	-14	8,098	-0.17%
2023/06/05	25.2	33.04	16	33.03	32.65	9.2	7,965	0.12%
2023/06/02	23.1	33.23	38.2	33.35	32.90	-15.1	7,652	-0.20%
2023/06/01	97	33.24	45	33.36	33.40	52	7,043	0.74%
2023/05/31	22	31.82	8.3	31.69	31.95	13.7	5,728	0.24%
2023/05/30	29	31.12	8.5	30.95	31.00	20.5	5,203	0.39%
2023/05/29	6	30.94	41.5	30.90	31.40	-35.5	5,067	-0.70%
2023/05/26	8.3	29.37	0	0.00	29.25	8.3	4,433	0.19%
2023/05/25	5	29.50	0	0.00	29.50	5	4,387	0.11%
2023/05/24	0	0.00	5	29.10	29.20	-5	4,322	-0.12%
2023/05/23	14	29.57	6	29.65	29.25	8	4,223	0.19%
2023/05/22	30	30.23	35.3	30.15	30.15	-5.3	4,015	-0.13%
2023/05/19	13	29.82	18	29.74	30.20	-5	3,821	-0.13%
2023/05/18	0	0.00	34	28.59	28.40	-34	3,282	-1.04%
2023/05/17	0	0.00	11	28.30	28.35	-11	3,233	-0.34%
2023/05/15	0	0.00	0.1	27.95	28.00	-0.1	3,192	0.00%
2023/05/11	3	27.90	0	0.00	27.85	3	3,316	0.09%
2023/05/10	2	27.90	0	0.00	28.15	2	3,350	0.06%
2023/05/09	6.2	27.97	0	0.00	27.95	6.2	3,426	0.18%
2023/05/08	5	28.12	0	0.00	28.10	5	3,450	0.14%
2023/05/05	2	28.18	0	0.00	28.15	2	3,512	0.06%
2023/05/04	8	28.35	1	28.30	28.35	7	3,526	0.20%
2023/05/03	2	28.30	0	0.00	28.35	2	3,541	0.06%
2023/05/02	1	28.30	0	0.00	28.35	1	3,592	0.03%
2023/04/28	1	28.35	12	28.36	28.40	-11	3,608	-0.30%
2023/04/27	1	28.25	0	0.00	28.30	1	3,589	0.03%
2023/04/26	3	27.93	0	0.00	28.10	3	3,537	0.08%
2023/04/25	1	28.05	0	0.00	28.10	1	3,503	0.03%
2023/04/24	0	28.10	0	0.00	28.30	0	3,441	0.00%
2023/04/21	2	27.85	0	0.00	27.75	2	3,391	0.06%
2023/04/20	10	27.95	0	0.00	27.85	10	3,378	0.30%
2023/04/19	13	28.17	1	28.25	27.95	12	3,349	0.36%
2023/04/18	14	28.27	3	28.38	28.25	11	3,297	0.33%
2023/04/17	6.1	28.61	53	28.56	28.60	-46.9	3,244	-1.44%
2023/04/14	0	28.05	0	0.00	28.10	0	3,103	0.00%
2023/04/13	6.1	27.87	0	0.00	27.80	6.1	3,054	0.20%
2023/04/11	4.1	27.89	0	0.00	27.90	4.1	3,085	0.13%
2023/04/10	0.2	27.56	0	0.00	27.40	0.2	3,027	0.01%
2023/04/07	0	27.45	0	0.00	27.40	0	3,009	0.00%
2023/04/06	1	27.25	0	0.00	27.30	1	2,993	0.03%
2023/03/31	2	27.35	0	0.00	27.30	2	2,977	0.07%
2023/03/30	3	27.38	120	27.36	27.35	-117	2,995	-3.91%	大賣/鉅額交易
2023/03/29	5.2	27.52	0	0.00	27.45	5.2	2,977	0.18%
2023/03/28	0	0.00	1	28.55	28.50	-1	3,005	-0.03%
2023/03/27	1	28.65	0	0.00	28.65	1	3,055	0.03%
2023/03/24	1	28.70	0	0.00	28.70	1	3,060	0.03%
2023/03/23	1	28.60	0	0.00	28.60	1	3,023	0.03%
2023/03/21	6	28.55	0	0.00	28.55	6	2,995	0.20%
2023/03/17	1	28.00	0	0.00	28.00	1	2,965	0.03%
2023/03/16	2	27.95	0	0.00	27.90	2	2,933	0.07%
2023/03/15	27	28.35	0	0.00	28.20	27	2,914	0.93%
2023/03/14	1	28.25	9	28.20	28.25	-8	2,932	-0.27%
2023/03/13	3	28.23	0	0.00	28.50	3	2,929	0.10%
2023/03/10	3.3	28.75	0	0.00	28.65	3.3	2,899	0.11%
2023/03/09	2	29.05	0	0.00	29.05	2	2,864	0.07%
2023/03/08	3	29.22	0	0.00	29.15	3	2,812	0.11%
2023/03/07	13	29.28	0	0.00	29.35	13	2,771	0.47%
2023/03/06	8	29.24	0	0.00	29.35	8	2,738	0.29%
2023/03/03	1	29.35	0	0.00	29.35	1	2,700	0.04%
2023/03/02	2	29.35	0	0.00	29.45	2	2,659	0.08%
2023/03/01	8.3	29.52	4	29.45	29.50	4.3	2,598	0.17%
2023/02/24	15	31.25	11	31.53	31.60	4	2,429	0.16%
2023/02/23	0	0.00	15	31.28	31.20	-15	2,369	-0.63%
2023/02/22	0	0.00	3	30.90	31.00	-3	2,369	-0.13%
2023/02/21	0	0.00	7	30.94	31.10	-7	2,378	-0.29%
2023/02/17	1	30.85	0.1	30.65	30.85	0.9	2,475	0.04%
2023/02/16	5	30.90	0	0.00	30.90	5	2,530	0.20%
2023/02/15	2	30.75	0	0.00	30.75	2	2,600	0.08%
2023/02/14	0	0.00	36	31.00	31.05	-36	2,588	-1.39%
2023/02/13	6	30.60	0	0.00	30.70	6	2,686	0.22%
2023/02/10	2.1	30.72	340.2	30.76	30.80	-338.1	2,686	-12.58%	大賣/鉅額交易
2023/02/09	20	31.02	3	31.00	30.90	17	2,666	0.64%
2023/02/08	2.9	31.87	0	0.00	31.85	2.9	2,565	0.11%
2023/02/07	1.1	31.88	7	31.91	31.85	-5.9	2,512	-0.23%
2023/02/06	5	31.40	1	31.40	31.50	4	2,430	0.16%
2023/02/03	0	0.00	13.1	31.30	31.40	-13.1	2,400	-0.54%
2023/02/02	7	30.89	0	0.00	30.85	7	2,337	0.30%
2023/02/01	16	30.64	10	30.75	30.75	6	2,309	0.26%
2023/01/31	121	30.55	11	30.55	30.80	110	2,285	4.81%	大買/鉅額交易
2023/01/30	50	30.25	10	30.25	30.30	40	2,225	1.80%
2023/01/16	5	30.00	0	0.00	29.90	5	2,190	0.23%
2023/01/13	5	30.10	2.2	30.09	30.05	2.8	2,179	0.13%
2023/01/11	0	0.00	5	30.20	30.10	-5	2,177	-0.23%
2023/01/10	1	30.15	11.1	30.10	30.10	-10.1	2,167	-0.46%
2023/01/05	25	29.55	0	0.00	29.50	25	2,135	1.17%
2023/01/04	0	0.00	3	29.55	29.50	-3	2,134	-0.14%
2022/12/29	0	0.00	8	29.73	29.70	-8	2,083	-0.38%
2022/12/28	6	29.26	0	0.00	29.15	6	2,050	0.29%
2022/12/26	1	29.55	1	29.50	29.55	0	2,050	0.00%
2022/12/22	0	0.00	0.3	29.85	29.75	-0.3	2,115	-0.01%
2022/12/20	0	0.00	10.4	29.76	29.60	-10.4	2,060	-0.50%
2022/12/19	12	29.96	0	0.00	29.75	12	2,012	0.60%
2022/12/16	3	29.23	3	29.70	29.40	0	1,889	0.00%
2022/12/15	4	29.69	0	0.00	29.70	4	1,844	0.22%
2022/12/14	3	29.70	8	29.80	29.75	-5	1,853	-0.27%
2022/12/13	1	29.55	0	0.00	29.65	1	1,821	0.05%
2022/12/12	0	0.00	4	29.45	29.45	-4	1,810	-0.22%
2022/12/08	6	29.10	0	0.00	29.20	6	1,818	0.33%
2022/12/07	4	28.96	0	0.00	29.00	4	1,826	0.22%
2022/12/06	8	29.40	0	0.00	29.20	8	1,803	0.44%
2022/12/02	2	29.95	0	0.00	29.95	2	1,791	0.11%
2022/12/01	80	29.99	0	0.00	29.95	80	1,794	4.46%
2022/11/29	1	29.35	24	29.45	29.60	-23	1,748	-1.32%
2022/11/28	0	0.00	0	29.40	29.50	0	1,737	0.00%
2022/11/24	0	0.00	4	29.29	29.30	-4	1,718	-0.23%
2022/11/23	0	0.00	17	29.35	29.25	-17	1,714	-0.99%
2022/11/21	3	28.98	0	0.00	29.05	3	1,716	0.17%
2022/11/18	12	29.09	0	0.00	28.95	12	1,727	0.69%
2022/11/16	24	29.28	0	0.00	29.15	24	1,685	1.42%
2022/11/15	0	0.00	17	28.86	28.85	-17	1,608	-1.06%
2022/11/11	10	28.50	7	28.71	28.60	3	1,541	0.19%
2022/11/10	1	28.15	0	0.00	28.30	1	1,488	0.07%
2022/11/09	12	28.53	8	28.70	28.30	4	1,472	0.27%
2022/11/08	0	0.00	20	27.85	27.85	-20	1,396	-1.43%
2022/11/07	3	27.60	0	0.00	27.70	3	1,428	0.21%
2022/11/04	10	27.25	0	0.00	27.60	10	1,456	0.69%
2022/11/03	5	27.25	0	0.00	27.30	5	1,483	0.34%
2022/11/02	10	27.40	0	0.00	27.35	10	1,595	0.63%
2022/11/01	0	0.00	24	27.28	27.25	-24	1,641	-1.46%
2022/10/31	0	0.00	20	27.03	27.10	-20	1,664	-1.20%
2022/10/28	0	0.00	6	26.80	26.70	-6	1,671	-0.36%
2022/10/25	6	26.58	0	0.00	26.55	6	1,686	0.36%
2022/10/20	11	26.50	0	0.00	26.50	11	1,697	0.65%
2022/10/19	0	0.00	10	27.10	26.75	-10	1,702	-0.59%
2022/10/13	5	26.30	0	0.00	26.25	5	1,785	0.28%
2022/09/28	0	26.30	0	0.00	26.15	0	1,804	0.00%
2022/09/27	2	26.60	0	0.00	26.60	2	1,797	0.11%
2022/09/26	14	26.71	3	26.65	26.50	11	1,808	0.61%
2022/09/21	3.1	27.59	21	27.65	27.65	-17.9	1,839	-0.97%
2022/09/19	2	27.75	2	27.80	27.75	0	1,876	0.00%
2022/09/16	25	28.00	1	27.95	27.70	24	1,895	1.27%
2022/09/13	2	28.35	6	28.13	28.25	-4	2,143	-0.19%
2022/09/12	0	0.00	0.1	28.10	28.10	-0.1	2,172	0.00%
2022/09/08	0	0.00	24	27.23	28.10	-24	2,205	-1.09%
2022/09/07	0	0.00	54	27.19	27.10	-54	2,160	-2.50%
2022/09/06	0.1	27.50	0	0.00	27.35	0.1	2,158	0.00%
2022/09/05	0	0.00	2	27.80	27.75	-2	2,153	-0.09%
2022/09/02	0	0.00	15	27.85	27.80	-15	2,165	-0.69%
2022/09/01	1	28.05	1	27.95	27.80	0	2,174	0.00%
2022/08/30	0	0.00	1	28.15	28.05	-1	2,148	-0.05%
2022/08/29	4	27.91	0	0.00	27.90	4	2,146	0.19%
2022/08/26	0	0.00	3	28.45	28.40	-3	2,127	-0.14%
2022/08/24	0	0.00	1	28.45	28.40	-1	2,119	-0.05%
2022/08/23	1	28.50	0	0.00	28.50	1	2,137	0.05%
2022/08/19	2	28.85	0.1	28.85	28.90	1.9	2,143	0.09%
2022/08/15	0	0.00	8	28.64	28.85	-8	2,152	-0.37%
2022/08/12	21	28.80	8	28.81	28.90	13	2,128	0.61%
2022/08/11	5	29.15	2	29.05	29.10	3	2,104	0.14%
2022/08/10	5	29.20	0	0.00	29.10	5	2,090	0.24%
2022/08/09	2	29.15	7.5	29.03	29.45	-5.5	2,078	-0.26%
2022/08/08	0	0.00	11	28.79	28.70	-11	2,003	-0.55%
2022/08/05	2	28.35	10	28.30	28.30	-8	1,993	-0.40%
2022/08/04	1.1	27.66	3	27.78	28.00	-1.9	2,026	-0.09%
2022/08/02	0	0.00	1	27.85	27.95	-1	2,110	-0.05%
2022/07/29	0	0.00	2	28.10	28.15	-2	2,158	-0.09%
2022/07/28	1	28.10	0	0.00	28.10	1	2,189	0.05%
2022/07/27	3	28.05	1	27.95	28.05	2	2,203	0.09%
2022/07/26	3	28.00	0	0.00	28.00	3	2,215	0.14%
2022/07/22	2	28.15	1	28.10	28.20	1	2,242	0.04%
2022/07/21	0	0.00	2	27.60	28.05	-2	2,251	-0.09%
2022/07/19	2	27.40	0	0.00	27.35	2	2,259	0.09%
2022/07/18	0	0.00	6	26.90	27.05	-6	2,256	-0.27%
2022/07/15	1	26.80	0	0.00	27.00	1	2,247	0.04%
2022/07/12	2	26.45	0	0.00	26.45	2	2,285	0.09%
2022/07/11	2	26.98	0	0.00	27.00	2	2,286	0.09%
2022/06/30	0.1	27.50	0	0.00	27.45	0.1	2,556	0.00%
2022/06/29	0.4	28.05	1	28.05	28.10	-0.6	2,619	-0.02%
2022/06/27	0	28.60	1.1	28.66	28.80	-1.1	2,991	-0.04%
2022/06/24	0.1	28.40	6	28.49	28.45	-5.9	3,084	-0.19%
2022/06/23	23	28.37	19	28.33	28.20	4	3,156	0.13%
2022/06/22	25	28.36	6	28.76	28.35	19	3,196	0.59%
2022/06/21	7	28.72	22.3	28.53	28.70	-15.3	3,201	-0.48%
2022/06/20	1	27.20	0	0.00	27.20	1	3,068	0.03%
2022/06/17	5	27.50	0	0.00	27.90	5	3,077	0.16%
2022/06/16	6	27.87	2	27.76	27.65	4	3,073	0.13%
2022/06/15	0	0.00	10.1	28.20	28.10	-10.1	3,108	-0.32%
2022/06/14	0	0.00	2	27.80	27.90	-2	3,145	-0.06%
2022/06/13	1	27.90	0	0.00	27.90	1	3,175	0.03%
2022/06/10	0	0.00	0.1	28.25	28.20	-0.1	3,200	0.00%
2022/06/08	0	0.00	0.2	28.17	28.10	-0.2	3,266	-0.01%
2022/06/07	3	28.00	0	0.00	28.00	3	3,332	0.09%
2022/06/06	1	27.95	0	28.10	27.85	1	3,402	0.03%
2022/06/02	2	28.05	0	0.00	28.00	2	3,636	0.05%
2022/05/27	0	0.00	5	27.55	27.60	-5	3,954	-0.13%
2022/05/24	0	0.00	10	27.55	27.45	-10	4,390	-0.23%
2022/05/23	0	0.00	1	27.70	27.60	-1	4,443	-0.02%
2022/05/20	0	0.00	1	26.90	27.10	-1	4,512	-0.02%
2022/05/12	1	26.50	3	26.35	26.15	-2	4,878	-0.04%
2022/05/11	1	26.75	0	0.00	26.65	1	4,858	0.02%
2022/05/10	3	26.92	7.1	27.00	27.15	-4.1	4,843	-0.09%
2022/05/09	2	27.73	0	0.00	27.50	2	4,832	0.04%
2022/05/06	1	28.00	2	27.90	27.85	-1	4,838	-0.02%
2022/05/05	2	28.20	0	0.00	28.25	2	4,840	0.04%
2022/05/03	18	27.95	0	0.00	27.95	18	4,898	0.37%
2022/04/29	4	27.98	0	0.00	27.75	4	4,951	0.08%
2022/04/28	1	27.85	0	0.00	27.80	1	4,978	0.02%
2022/04/26	0	0.00	5	28.00	28.00	-5	5,007	-0.10%
2022/04/22	1	28.65	1	28.55	28.75	0	5,051	0.00%
2022/04/21	6	28.76	0	0.00	28.80	6	5,150	0.12%
2022/04/20	0	0.00	3	28.67	28.75	-3	5,174	-0.06%
2022/04/19	1	28.35	3	28.35	28.35	-2	5,190	-0.04%
2022/04/15	0	0.00	1	28.40	28.35	-1	5,300	-0.02%
2022/04/14	2	28.43	0	0.00	28.55	2	5,386	0.04%
2022/04/13	3	28.20	0	0.00	28.20	3	5,452	0.06%
2022/04/12	0	0.00	20	28.15	28.25	-20	5,478	-0.37%
2022/04/08	11	28.20	0	0.00	28.20	11	5,630	0.20%
2022/04/07	2.2	28.38	3	28.33	28.25	-0.8	5,830	-0.01%
2022/04/06	2.1	28.83	0	0.00	28.90	2.1	6,006	0.03%
2022/04/01	3.1	29.22	1	29.35	29.35	2.1	6,019	0.03%
2022/03/31	3	29.62	0	0.00	29.55	3	6,065	0.05%
2022/03/30	5	31.82	0	0.00	31.75	5	5,901	0.08%
2022/03/29	4	31.93	0	0.00	31.85	4	5,822	0.07%
2022/03/28	4	32.05	0	0.00	32.05	4	5,755	0.07%
2022/03/25	0	0.00	5	32.50	32.40	-5	5,732	-0.09%
2022/03/24	4	32.33	20	32.40	32.50	-16	5,822	-0.27%
2022/03/23	0	0.00	2	32.25	32.30	-2	6,297	-0.03%
2022/03/21	0	0.00	2	32.05	32.00	-2	6,617	-0.03%
2022/03/18	1	31.75	0	0.00	31.75	1	6,829	0.01%
2022/03/17	1	31.90	0	0.00	32.00	1	7,234	0.01%
2022/03/16	0	0.00	1	31.60	31.80	-1	7,434	-0.01%
2022/03/15	2	31.80	0	0.00	31.75	2	7,477	0.03%
2022/03/14	3	31.95	0	0.00	32.05	3	7,549	0.04%
2022/03/11	19	31.84	6	31.71	31.75	13	7,637	0.17%
2022/03/09	13.2	31.40	1	31.40	31.45	12.2	7,658	0.16%
2022/03/08	47	31.47	5	31.57	31.20	42	7,690	0.55%
2022/03/07	4	32.39	0	0.00	32.35	4	7,534	0.05%
2022/03/04	0	0.00	18	33.10	33.05	-18	7,568	-0.24%
2022/03/03	3	32.90	0	0.00	33.05	3	7,699	0.04%
2022/03/02	1	32.70	1	32.35	32.70	0	7,913	0.00%
2022/03/01	12	32.46	5	32.80	32.60	7	8,286	0.08%
2022/02/24	13	33.77	0	0.00	33.70	13	8,397	0.15%
2022/02/23	0	0.00	1	34.20	34.30	-1	8,850	-0.01%
2022/02/21	1	33.95	0	0.00	34.45	1	10,599	0.01%
2022/02/18	0	0.00	1	34.00	33.95	-1	11,073	-0.01%
2022/02/17	0.3	34.20	21	34.15	34.00	-20.7	11,685	-0.18%
2022/02/16	4	34.05	10	34.15	34.00	-6	11,823	-0.05%
2022/02/15	41.4	34.10	8	34.20	33.75	33.4	12,048	0.28%
2022/02/14	0	0.00	4	33.50	33.90	-4	11,967	-0.03%
2022/02/09	0	0.00	1	33.65	33.75	-1	11,960	-0.01%
2022/02/08	0	0.00	10	33.50	33.50	-10	11,952	-0.08%
2022/01/26	6	32.30	20	32.40	32.30	-14	12,069	-0.12%
2022/01/25	5	32.40	20	32.35	32.25	-15	12,060	-0.12%
2022/01/24	93	32.60	11	32.55	32.80	82	12,018	0.68%
2022/01/21	10	33.36	15	33.30	33.10	-5	11,989	-0.04%
2022/01/20	0	0.00	1.1	33.70	33.75	-1.1	11,943	-0.01%
2022/01/18	1	33.85	49	33.83	33.75	-48	11,920	-0.40%
2022/01/17	100	33.29	0	0.00	33.60	100	11,862	0.84%
2022/01/14	3	33.00	50	32.95	33.00	-47	11,802	-0.40%
2022/01/13	20	33.40	10	33.40	33.50	10	11,708	0.09%
2022/01/12	7	33.49	6	33.41	33.40	1	11,669	0.01%
2022/01/11	3	33.35	9	33.40	33.50	-6	11,629	-0.05%
2022/01/10	10	33.55	2	33.75	33.65	8	11,562	0.07%
2022/01/07	1	33.90	10	33.95	33.80	-9	11,500	-0.08%
2022/01/06	0	0.00	2	34.00	34.45	-2	11,401	-0.02%
2022/01/05	1	34.40	1	34.50	34.20	0	11,325	0.00%
2022/01/04	12	34.51	7	34.55	34.50	5	11,295	0.04%
2022/01/03	14	34.65	1	34.95	34.50	13	11,256	0.12%
2021/12/30	7	34.92	27.5	34.91	35.20	-20.5	11,091	-0.18%
2021/12/29	6	34.70	6	34.99	34.95	0	10,858	0.00%
2021/12/28	22	34.52	7	34.53	34.50	15	10,623	0.14%
2021/12/27	5	34.17	53	34.07	34.35	-48	10,562	-0.45%
2021/12/24	10	34.00	6	33.85	33.80	4	10,479	0.04%
2021/12/23	0	0.00	1	34.00	34.00	-1	10,452	-0.01%
2021/12/22	10	33.90	0	0.00	33.70	10	10,393	0.10%
2021/12/21	2	33.80	3	33.85	33.90	-1	10,374	-0.01%
2021/12/20	2	33.63	1	33.75	33.70	1	10,357	0.01%
2021/12/17	23	34.56	38	34.60	34.10	-15	10,305	-0.15%
2021/12/16	2	34.20	22	34.27	34.40	-20	9,813	-0.20%
2021/12/15	9	33.92	2	33.95	33.70	7	9,596	0.07%
2021/12/14	28	33.80	30	34.03	33.85	-2	9,587	-0.02%
2021/12/13	26	34.29	19.4	34.23	34.10	6.6	9,414	0.07%
2021/12/10	3	33.40	35	33.38	33.40	-32	9,008	-0.36%
2021/12/09	12	32.80	3	32.78	32.75	9	8,775	0.10%
2021/12/08	1.1	32.70	0	0.00	32.70	1.1	8,721	0.01%
2021/12/07	49	32.57	7	32.52	32.80	42	8,643	0.49%
2021/12/06	1	32.35	0.5	32.30	32.30	0.5	8,531	0.01%
2021/12/03	15	32.07	5	32.25	32.20	10	8,534	0.12%
2021/12/02	1.1	31.99	11	31.82	31.70	-9.9	8,484	-0.12%
2021/12/01	3	31.92	1	32.05	32.15	2	8,477	0.02%
2021/11/30	3	32.07	3	32.15	32.00	0	8,680	0.00%
2021/11/29	2.5	31.65	17	31.75	31.70	-14.5	8,595	-0.17%
2021/11/26	15.1	32.07	11	32.07	32.00	4.1	8,421	0.05%
2021/11/25	80.2	33.13	33	32.87	32.90	47.2	8,127	0.58%
2021/11/24	22	33.68	26	33.87	34.00	-4	7,668	-0.05%
2021/11/23	60	34.06	21	34.03	33.90	39	7,460	0.52%
2021/11/22	55	34.24	25	34.13	34.50	30	7,209	0.42%
2021/11/19	159.5	34.18	60.5	33.92	34.40	99	6,688	1.48%	大買/
2021/11/18	35.5	31.94	29.2	32.00	32.10	6.3	5,175	0.12%
2021/11/17	14	32.02	21	32.05	31.75	-7	4,806	-0.15%
2021/11/16	19	31.54	26	31.47	32.10	-7	4,217	-0.17%
2021/11/15	12	30.11	0	0.00	30.10	12	3,605	0.33%
2021/11/12	3.1	29.78	1	29.70	29.70	2.1	3,436	0.06%
2021/11/08	2	28.85	0	0.00	28.90	2	3,265	0.06%
2021/11/04	2	29.10	0	0.00	28.90	2	3,313	0.06%
2021/11/03	4	29.13	0	0.00	29.25	4	3,272	0.12%
2021/11/02	1	28.75	0	0.00	28.75	1	3,183	0.03%
2021/11/01	0	0.00	10	28.80	28.80	-10	3,173	-0.32%
2021/10/26	10	28.40	1	28.40	28.35	9	3,135	0.29%
2021/10/25	1	28.20	0	0.00	28.20	1	3,120	0.03%
2021/10/15	0	0.00	1	28.10	28.30	-1	3,442	-0.03%
2021/10/04	1	27.80	0	0.00	27.70	1	5,984	0.02%
2021/09/24	0	0.00	7	28.99	29.05	-7	5,964	-0.12%
2021/09/17	0	0.00	0.2	28.70	28.75	-0.2	5,835	0.00%
2021/09/16	0	0.00	1.2	28.61	28.70	-1.2	5,753	-0.02%
2021/09/15	1	28.35	25	28.44	28.30	-24	5,696	-0.42%
2021/09/14	15	28.20	1	28.20	28.20	14	5,662	0.25%
2021/09/13	1	28.05	0	0.00	28.10	1	5,666	0.02%
2021/09/10	12	28.16	0	0.00	28.15	12	5,659	0.21%
2021/09/09	2	28.35	2	28.40	28.30	0	5,650	0.00%
2021/09/08	0	0.00	6	28.35	28.30	-6	5,646	-0.11%
2021/09/06	1	29.05	2.1	29.00	28.80	-1.1	5,621	-0.02%
2021/09/03	4	29.23	3.7	28.92	28.95	0.3	5,543	0.00%
2021/08/26	1	27.80	0	0.00	27.80	1	5,434	0.02%
2021/08/23	0	0.00	10	27.50	27.55	-10	5,549	-0.18%
2021/08/19	10	27.40	0	0.00	27.10	10	5,566	0.18%
2021/08/17	0	0.00	1	27.50	27.50	-1	5,566	-0.02%
2021/08/16	10	27.90	1	27.90	27.90	9	5,546	0.16%
2021/08/13	3	28.40	1	28.35	28.30	2	5,520	0.04%
2021/08/10	0	0.00	1	27.95	27.95	-1	5,556	-0.02%
2021/08/06	0	0.00	1	28.80	28.80	-1	5,769	-0.02%
2021/08/05	10	28.65	0	0.00	28.60	10	5,867	0.17%
2021/07/30	0	0.00	5	28.30	28.40	-5	6,310	-0.08%
2021/07/28	0	0.00	3	28.42	28.35	-3	6,441	-0.05%
2021/07/26	0	0.00	10	28.15	28.25	-10	6,646	-0.15%
2021/07/23	3.1	28.26	30	28.29	28.25	-26.9	7,059	-0.38%
2021/07/22	0	0.00	9	27.95	27.90	-9	7,312	-0.12%
2021/07/21	0	0.00	22	28.10	27.90	-22	7,324	-0.30%
2021/07/20	10.2	28.10	0	0.00	28.10	10.2	7,314	0.14%
2021/07/19	2.2	28.51	4	28.46	28.45	-1.8	7,288	-0.02%
2021/07/16	2	29.20	4	29.30	29.10	-2	7,285	-0.03%
2021/07/15	4	29.50	6	29.22	29.50	-2	7,344	-0.03%
2021/07/14	32	29.36	0	0.00	29.25	32	7,416	0.43%
2021/07/13	98.9	30.87	71.6	30.56	29.55	27.2	7,341	0.37%
2021/07/12	15	29.32	18.4	29.19	30.45	-3.4	5,937	-0.06%
2021/07/09	0	0.00	2	28.10	28.15	-2	5,467	-0.04%
2021/07/02	2	27.95	6	28.05	27.90	-4	5,812	-0.07%
2021/07/01	0	0.00	2	28.10	28.00	-2	5,852	-0.03%
2021/06/30	6.1	27.60	6.1	27.50	27.60	0	5,848	0.00%
2021/06/29	0	0.00	1	27.60	27.55	-1	5,913	-0.02%
2021/06/21	1.1	27.60	2	27.65	27.65	-0.9	6,351	-0.01%
2021/06/11	0	0.00	14	27.50	27.50	-14	6,697	-0.21%
2021/06/10	3	27.47	0	0.00	27.55	3	6,765	0.04%
2021/06/09	2.1	27.78	1	27.70	27.70	1.1	6,812	0.02%
2021/06/07	3	27.75	0	0.00	28.00	3	7,096	0.04%
2021/06/04	0	0.00	4	28.63	28.60	-4	7,217	-0.06%
2021/06/03	0	0.00	2	28.15	28.65	-2	7,636	-0.03%
2021/06/02	2	28.30	2	28.15	28.20	0	7,630	0.00%
2021/06/01	2	28.40	0	0.00	28.20	2	7,645	0.03%
2021/05/31	0	0.00	8	28.20	28.20	-8	7,625	-0.10%
2021/05/28	0	0.00	17	28.22	28.20	-17	7,626	-0.22%
2021/05/26	0.1	28.20	2.5	28.14	28.25	-2.4	7,825	-0.03%
2021/05/20	0.6	27.15	0	0.00	27.00	0.6	8,340	0.01%
2021/05/18	0	0.00	2	26.85	27.00	-2	8,339	-0.02%
2021/05/17	3.1	25.97	11	25.76	25.65	-7.9	8,341	-0.09%
2021/05/14	1	27.35	20	27.35	27.45	-19	8,180	-0.23%
2021/05/13	3.2	27.28	0	0.00	27.00	3.2	8,103	0.04%
2021/05/12	18.3	27.08	5	27.13	27.45	13.3	7,988	0.17%
2021/05/11	4.1	28.87	0	0.00	28.60	4.1	7,759	0.05%
2021/05/10	0	0.00	1	29.10	29.00	-1	7,676	-0.01%
2021/05/07	0	0.00	3	28.95	29.30	-3	7,685	-0.04%
2021/05/06	2	28.68	0	0.00	28.90	2	7,676	0.03%
2021/05/05	2	28.93	0.2	28.85	28.80	1.8	7,625	0.02%
2021/05/04	5	28.84	2	28.65	28.85	3	7,576	0.04%
2021/05/03	3	30.03	0	0.00	29.75	3	7,425	0.04%
2021/04/29	22	30.70	10.1	30.71	30.60	11.9	7,303	0.16%
2021/04/28	53	29.87	4	30.10	30.30	49	6,924	0.71%
2021/04/27	2	29.50	0	0.00	29.50	2	6,734	0.03%
2021/04/26	1	29.45	10	29.43	29.40	-9	6,735	-0.13%
2021/04/23	3	29.35	0	0.00	29.35	3	6,707	0.04%
2021/04/22	51	29.52	9	30.12	29.35	42	6,801	0.62%
2021/04/21	4	30.13	0	0.00	30.15	4	6,734	0.06%
2021/04/20	12	29.70	2	29.50	29.80	10	6,621	0.15%
2021/04/19	3	29.33	10	29.35	29.35	-7	6,537	-0.11%
2021/04/15	0	0.00	1	28.75	28.85	-1	6,609	-0.02%
2021/04/14	4.2	28.75	0	0.00	28.65	4.2	6,617	0.06%
2021/04/13	4.2	29.06	2	29.15	28.90	2.2	6,607	0.03%
2021/04/12	4	29.33	0	0.00	29.30	4	6,532	0.06%
2021/04/09	1	29.25	0	0.00	29.45	1	6,479	0.02%
2021/04/08	0	0.00	18	29.20	29.20	-18	6,460	-0.28%
2021/04/07	2	28.98	6	29.10	29.15	-4	6,483	-0.06%
2021/04/06	2	29.10	0	0.00	29.05	2	6,496	0.03%
2021/04/01	9	29.10	3	29.10	29.15	6	6,453	0.09%
2021/03/31	0	0.00	5	28.80	28.85	-5	6,398	-0.08%
2021/03/30	0	0.00	7	28.60	28.70	-7	6,349	-0.11%
2021/03/29	0	0.00	1	28.65	28.65	-1	6,295	-0.02%
2021/03/26	1	28.60	0	0.00	28.60	1	6,283	0.02%
2021/03/25	1	28.60	11	28.63	28.65	-10	6,276	-0.16%
2021/03/24	0	0.00	0.1	29.30	29.30	-0.1	6,234	0.00%
2021/03/23	23	29.15	11	29.17	29.25	12	6,178	0.19%
2021/03/22	1	28.95	0	0.00	28.95	1	6,122	0.02%
2021/03/19	5	29.00	0	0.00	29.10	5	6,135	0.08%
2021/03/18	1	29.10	5	29.08	29.05	-4	6,113	-0.07%
2021/03/17	0	0.00	1	29.15	29.10	-1	6,181	-0.02%
2021/03/16	2	29.15	4	29.14	29.15	-2	6,395	-0.03%
2021/03/15	0	0.00	11	29.10	29.10	-11	6,548	-0.17%
2021/03/12	0	0.00	17	28.87	28.95	-17	7,216	-0.24%
2021/03/11	7	28.77	0.2	28.90	28.80	6.8	7,457	0.09%
2021/03/10	16	28.81	10	28.65	28.80	6	7,347	0.08%
2021/03/09	14	28.38	51	28.43	28.45	-37	7,224	-0.51%
2021/03/08	3	30.37	0	0.00	30.30	3	6,814	0.04%
2021/03/05	1	30.15	0	0.00	30.30	1	6,822	0.01%
2021/03/04	13	30.33	0.9	30.35	30.40	12.1	6,845	0.18%
2021/03/02	6	30.88	4	31.21	30.60	2	6,832	0.03%
2021/02/26	17	30.58	2	30.48	30.95	15	6,770	0.22%
2021/02/25	1	30.55	2.1	30.55	30.65	-1.1	6,746	-0.02%
2021/02/24	2	30.50	12	30.68	30.50	-10	6,816	-0.15%
2021/02/23	16	30.96	23	31.00	31.00	-7	6,687	-0.10%
2021/02/22	2	30.15	0	0.00	30.25	2	6,367	0.03%
2021/02/19	1	29.60	0	0.00	29.90	1	6,263	0.02%
2021/02/18	0	0.00	5	29.50	29.65	-5	6,260	-0.08%
2021/02/17	2	29.38	3	29.45	29.40	-1	6,317	-0.02%
2021/02/05	10	29.34	0	0.00	29.25	10	6,284	0.16%
2021/02/01	2	28.90	0	0.00	29.00	2	6,387	0.03%
2021/01/29	0	0.00	1	29.30	29.10	-1	6,375	-0.02%
2021/01/28	1.1	29.30	0	0.00	29.30	1.1	6,332	0.02%
2021/01/27	0.1	29.45	3.2	29.49	29.45	-3.1	6,298	-0.05%
2021/01/26	1	29.55	0	0.00	29.35	1	6,288	0.02%
2021/01/22	1	29.15	10	29.15	29.30	-9	6,252	-0.14%
2021/01/21	7	29.30	8.2	29.16	29.20	-1.2	6,236	-0.02%
2021/01/20	0	0.00	7	29.39	29.15	-7	6,197	-0.11%
2021/01/19	7	29.91	13	29.80	29.80	-6	6,118	-0.10%
2021/01/18	5	29.85	0	0.00	29.90	5	6,074	0.08%
2021/01/15	12	30.23	23.9	30.09	29.85	-11.9	6,042	-0.20%
2021/01/14	0	0.00	5	30.00	30.05	-5	5,906	-0.08%
2021/01/13	3	29.80	1	30.00	29.85	2	5,892	0.03%
2021/01/12	30	29.86	14.1	29.78	29.80	15.9	5,874	0.27%
2021/01/11	9	30.04	0	0.00	30.15	9	5,800	0.16%
2021/01/08	5	29.45	17.1	29.45	29.40	-12.1	5,671	-0.21%
2021/01/07	0	0.00	1.1	29.41	29.40	-1.1	5,610	-0.02%
2021/01/06	18	29.45	4	29.65	29.40	14	5,588	0.25%
2021/01/05	5.6	29.56	3	29.45	29.60	2.6	5,539	0.05%
2021/01/04	0	0.00	3	29.55	29.50	-3	5,540	-0.05%
2020/12/31	1	29.50	0	0.00	29.50	1	5,528	0.02%
2020/12/30	0	0.00	1	29.65	29.65	-1	5,496	-0.02%
2020/12/29	0	0.00	13	29.28	29.30	-13	5,419	-0.24%
2020/12/28	11	29.40	2	29.40	29.40	9	5,366	0.17%
2020/12/25	0	0.00	4	29.48	29.30	-4	5,361	-0.07%
2020/12/24	10	29.23	6	29.20	29.20	4	5,336	0.07%
2020/12/23	2	29.18	5	29.05	29.15	-3	5,323	-0.06%
2020/12/22	1	29.05	19	29.25	29.00	-18	5,341	-0.34%
2020/12/21	3	29.15	1	29.10	29.20	2	5,356	0.04%
2020/12/18	2	29.55	1	29.80	29.40	1	5,325	0.02%
2020/12/17	4	29.20	0	0.00	29.20	4	5,288	0.08%
2020/12/15	3	29.30	3	29.30	29.25	0	5,195	0.00%
2020/12/11	5.1	29.66	1	29.90	29.70	4.1	5,063	0.08%
2020/12/10	36	30.00	0	0.00	30.05	36	4,961	0.73%
2020/12/09	15	31.16	23	31.12	31.15	-8	4,696	-0.17%
2020/12/08	59	31.91	44	32.20	31.75	15	4,523	0.33%
2020/12/07	26	30.59	35.1	30.54	31.25	-9.1	3,891	-0.23%
2020/12/04	7	29.85	2	29.85	29.90	5	3,535	0.14%
2020/12/02	7	29.51	0	0.00	29.60	7	3,435	0.20%
2020/12/01	3	29.67	2	29.30	29.65	1	3,423	0.03%
2020/11/30	11	29.72	2	29.85	29.50	9	3,409	0.26%
2020/11/27	1	29.75	0	0.00	29.75	1	3,366	0.03%
2020/11/26	14	29.69	1	29.65	29.65	13	3,339	0.39%
2020/11/24	21	29.65	5	29.60	29.60	16	3,319	0.48%
2020/11/23	0	0.00	23	29.54	29.60	-23	3,263	-0.70%
2020/11/20	0	0.00	4.5	29.14	29.10	-4.5	3,261	-0.14%
2020/11/19	5	29.23	2	29.25	29.20	3	3,269	0.09%
2020/11/18	1	29.15	0	0.00	29.20	1	3,272	0.03%
2020/11/16	7	29.20	0	0.00	29.10	7	3,409	0.21%
2020/11/13	1	29.25	6	29.35	29.35	-5	3,388	-0.15%
2020/11/12	7	29.16	6	29.35	29.10	1	3,373	0.03%
2020/11/11	1	29.15	5	29.21	29.35	-4	3,394	-0.12%
2020/11/10	13	29.01	6	29.05	29.00	7	3,365	0.21%
2020/11/09	2	29.03	27	29.02	28.90	-25	3,523	-0.71%
2020/11/06	0	0.00	2	29.00	28.85	-2	3,665	-0.05%
2020/11/04	1	28.70	0	0.00	28.75	1	3,661	0.03%
2020/11/03	0	0.00	1.1	28.50	28.70	-1.1	3,685	-0.03%
2020/10/30	4	28.28	0	0.00	28.20	4	3,715	0.11%
2020/10/28	19	28.68	0	0.00	28.60	19	3,746	0.51%
2020/10/27	2.5	28.66	0	0.00	28.65	2.5	3,775	0.07%
2020/10/23	0	0.00	3	29.05	28.95	-3	3,837	-0.08%
2020/10/21	0	0.00	1	29.35	28.95	-1	4,020	-0.02%
2020/10/20	4	28.86	5	28.85	28.90	-1	4,113	-0.02%
2020/10/15	1	28.60	0	0.00	28.60	1	4,251	0.02%
2020/10/14	0	0.00	2.2	28.42	28.55	-2.2	4,286	-0.05%
2020/10/13	2	28.30	6	28.15	28.25	-4	4,424	-0.09%
2020/10/12	11	28.74	0	0.00	28.40	11	4,435	0.25%
2020/10/08	0	0.00	3	28.55	28.55	-3	4,601	-0.07%
2020/10/07	3	28.65	0	0.00	28.70	3	4,946	0.06%
2020/10/05	3	28.45	0	0.00	28.40	3	5,617	0.05%
2020/09/25	3.2	27.80	0	0.00	27.60	3.2	6,327	0.05%
2020/09/24	0	0.00	10	27.90	27.65	-10	6,527	-0.15%
2020/09/23	2	28.10	3	28.25	28.15	-1	6,661	-0.02%
2020/09/22	1	28.55	0	0.00	28.45	1	6,755	0.01%
2020/09/21	0	0.00	1	28.90	28.90	-1	6,889	-0.01%
2020/09/18	0.2	28.95	1	28.90	28.95	-0.8	7,011	-0.01%
2020/09/17	0	0.00	3	28.90	28.85	-3	7,138	-0.04%
2020/09/16	2	28.85	2	28.95	28.85	0	7,190	0.00%
2020/09/15	1	28.85	0	0.00	28.85	1	7,247	0.01%
2020/09/14	0	0.00	5	29.10	29.00	-5	7,430	-0.07%
2020/09/11	4	29.15	0	0.00	29.00	4	7,485	0.05%
2020/09/10	1	29.10	2	29.05	29.10	-1	7,510	-0.01%
2020/09/09	11	28.45	0	0.00	28.55	11	7,488	0.15%
2020/09/07	1	28.55	5	28.55	28.45	-4	7,756	-0.05%
2020/09/02	4	28.96	15	28.86	28.85	-11	8,345	-0.13%
2020/09/01	3	28.85	0	0.00	28.85	3	8,522	0.04%
2020/08/31	3	28.95	0	0.00	28.90	3	8,629	0.03%
2020/08/26	2	28.95	0	0.00	28.95	2	8,858	0.02%
2020/08/24	0	0.00	37	27.96	28.10	-37	9,028	-0.41%
2020/08/20	1	27.75	14	27.78	27.75	-13	9,210	-0.14%
2020/08/19	0	0.00	23	28.37	28.45	-23	9,233	-0.25%
2020/08/18	1	28.85	1	28.75	28.75	0	9,372	0.00%
2020/08/17	2	28.80	1	28.80	28.85	1	9,759	0.01%
2020/08/13	6	28.37	3.7	28.61	28.25	2.3	10,698	0.02%
2020/08/12	3	28.83	1.1	28.76	28.75	1.9	10,562	0.02%
2020/08/11	0	0.00	1	29.50	29.40	-1	10,458	-0.01%
2020/08/10	20	29.30	2	29.30	29.35	18	10,611	0.17%
2020/08/07	0	0.00	15	29.39	29.25	-15	10,807	-0.14%
2020/08/06	1	29.45	4	29.48	29.40	-3	10,949	-0.03%
2020/08/05	4	29.30	5	29.30	29.35	-1	11,121	-0.01%
2020/08/04	2	29.28	6	29.16	29.30	-4	11,202	-0.04%
2020/08/03	6	29.16	10	29.20	29.20	-4	11,308	-0.04%
2020/07/31	6	29.51	0	0.00	29.55	6	11,359	0.05%
2020/07/30	6	29.04	0	0.00	29.15	6	11,446	0.05%
2020/07/29	2	28.95	0	0.00	29.00	2	11,475	0.02%
2020/07/28	2	28.38	2	28.70	28.25	0	11,504	0.00%
2020/07/27	9	28.59	16	28.72	28.55	-7	11,547	-0.06%
2020/07/24	2	29.13	2	29.03	29.00	0	11,509	0.00%
2020/07/23	13	29.64	1	29.65	29.60	12	11,390	0.11%
2020/07/22	18	29.70	10	29.70	29.75	8	11,429	0.07%
2020/07/21	1	29.90	0	0.00	29.85	1	11,397	0.01%
2020/07/20	5	29.63	5	29.40	29.65	0	11,411	0.00%
2020/07/17	14	29.69	0	0.00	29.55	14	11,486	0.12%
2020/07/16	11	30.07	2	30.05	30.15	9	11,564	0.08%
2020/07/15	20	30.02	0	0.00	29.85	20	11,684	0.17%
2020/07/14	26.4	30.02	12	29.84	30.35	14.4	11,764	0.12%
2020/07/13	28	34.13	119	34.08	34.20	-91	11,554	-0.79%	大賣/
2020/07/10	7	34.12	39	33.94	33.90	-32	11,409	-0.28%
2020/07/09	9	33.49	1	33.50	33.55	8	11,334	0.07%
2020/07/08	25	33.48	10	33.45	33.55	15	11,280	0.13%
2020/07/07	3	33.45	21	33.43	33.35	-18	11,272	-0.16%
2020/07/06	16	33.84	3	34.02	33.95	13	11,266	0.12%
2020/07/03	18	32.95	2	33.00	33.30	16	11,364	0.14%
2020/07/02	2	32.63	22	32.70	32.75	-20	11,254	-0.18%
2020/07/01	1	32.55	10	32.60	32.40	-9	11,141	-0.08%
2020/06/30	22	32.60	14	32.50	32.40	8	11,075	0.07%
2020/06/29	12	32.25	1	32.45	32.25	11	11,012	0.10%
2020/06/24	2	31.90	3	31.92	32.15	-1	10,937	-0.01%
2020/06/23	9	31.43	0	0.00	31.45	9	10,969	0.08%
2020/06/22	0	0.00	13	31.75	31.60	-13	11,028	-0.12%
2020/06/19	1	31.35	1	31.45	31.45	0	11,190	0.00%
2020/06/18	6	31.40	0	0.00	31.45	6	11,126	0.05%
2020/06/16	24	31.37	2	31.48	31.55	22	11,267	0.20%
2020/06/15	0	0.00	1	31.60	31.05	-1	11,582	-0.01%
2020/06/12	9	31.42	8	31.05	31.50	1	11,701	0.01%
2020/06/11	27	32.43	24	32.51	32.05	3	11,810	0.03%
2020/06/10	15	33.01	8	33.04	32.80	7	11,843	0.06%
2020/06/09	1	32.15	4	32.38	32.35	-3	11,888	-0.03%
2020/06/08	2	32.18	1	32.70	32.10	1	12,160	0.01%
2020/06/05	6	32.53	25	32.21	32.55	-19	12,335	-0.15%
2020/06/04	1	32.00	1	32.20	32.20	0	12,519	0.00%
2020/06/03	8	32.00	4	32.11	31.95	4	12,684	0.03%
2020/06/02	10	32.01	2	31.95	31.95	8	12,674	0.06%
2020/06/01	12	32.30	4	32.29	32.35	8	12,701	0.06%
2020/05/29	5	32.30	1	32.65	32.30	4	12,842	0.03%
2020/05/28	5	32.20	10	32.10	32.05	-5	13,010	-0.04%
2020/05/27	19	32.29	1	32.55	32.05	18	13,239	0.14%
2020/05/26	7	32.12	6	32.48	32.10	1	13,584	0.01%
2020/05/25	5	32.19	1	32.15	32.35	4	13,635	0.03%
2020/05/22	24	32.96	15	32.71	32.40	9	13,734	0.07%
2020/05/21	28	32.67	75	32.73	33.30	-47	13,906	-0.34%
2020/05/20	1	30.70	2	30.65	30.70	-1	13,366	-0.01%
2020/05/18	1	29.75	0	0.00	29.75	1	14,846	0.01%
2020/05/15	8	30.02	4	30.30	29.75	4	15,551	0.03%
2020/05/14	11	30.24	0	0.00	30.10	11	15,703	0.07%
2020/05/13	13	30.78	15	30.78	31.00	-2	15,635	-0.01%
2020/05/12	8	31.05	0	0.00	31.35	8	15,550	0.05%
2020/05/11	0	0.00	1	30.85	30.80	-1	15,487	-0.01%
2020/05/08	1	30.95	12	30.72	30.50	-11	15,395	-0.07%
2020/05/07	2	30.68	0	0.00	30.80	2	15,297	0.01%
2020/05/06	12	30.88	1	30.75	30.50	11	15,231	0.07%
2020/05/05	4	30.39	1	30.25	30.25	3	15,125	0.02%
2020/04/30	5	30.70	6	30.82	30.60	-1	15,050	-0.01%
2020/04/29	5	30.50	1	30.50	30.50	4	15,013	0.03%
2020/04/28	0	0.00	6	30.38	30.35	-6	14,991	-0.04%
2020/04/27	0	0.00	4	30.01	30.25	-4	15,081	-0.03%
2020/04/24	13	29.44	0	0.00	29.40	13	15,045	0.09%
2020/04/23	0	0.00	3	29.62	29.60	-3	15,106	-0.02%
2020/04/22	15	29.45	0	0.00	29.50	15	15,092	0.10%
2020/04/21	16	29.70	7	29.71	29.40	9	15,059	0.06%
2020/04/20	18	30.44	0	0.00	30.35	18	14,935	0.12%
2020/04/17	24	31.26	20	30.95	30.85	4	14,813	0.03%
2020/04/16	12	31.55	10	30.70	31.40	2	14,601	0.01%
2020/04/15	5	31.10	15	31.06	31.20	-10	14,441	-0.07%
2020/04/14	12	30.64	3	30.50	30.80	9	14,234	0.06%
2020/04/13	11	29.48	0	0.00	29.35	11	14,016	0.08%
2020/04/10	13	29.11	3	29.10	29.15	10	13,957	0.07%
2020/04/09	2	29.33	0	0.00	29.05	2	13,866	0.01%
2020/04/08	0	0.00	22	28.77	29.10	-22	13,659	-0.16%
2020/04/07	0	0.00	3	27.68	27.55	-3	13,336	-0.02%
2020/04/06	5	27.21	0	0.00	27.30	5	13,221	0.04%
2020/04/01	1	27.40	0	0.00	27.25	1	13,146	0.01%
2020/03/31	25	27.16	0	0.00	27.15	25	13,076	0.19%
2020/03/30	10	26.50	21	26.56	26.95	-11	12,986	-0.08%
2020/03/27	10	27.70	30	26.85	26.85	-20	12,952	-0.15%
2020/03/25	15	27.13	1	26.70	26.45	14	12,784	0.11%
2020/03/24	8	25.59	6	25.97	25.80	2	12,601	0.02%
2020/03/23	6	23.89	30	24.00	24.10	-24	12,552	-0.19%
2020/03/20	0	0.00	1	24.40	25.10	-1	12,500	-0.01%
2020/03/19	14	23.40	4	23.55	23.40	10	12,332	0.08%
2020/03/18	5	27.13	4	26.53	26.00	1	11,994	0.01%
2020/03/17	1	27.60	3	27.20	26.80	-2	11,782	-0.02%
2020/03/16	21	28.25	0	0.00	27.75	21	11,545	0.18%
2020/03/13	15	27.96	0	0.00	28.95	15	11,507	0.13%
2020/03/12	3	29.73	14	30.22	30.05	-11	11,085	-0.10%
2020/03/11	66	32.14	17	32.30	31.60	49	10,744	0.46%
2020/03/10	11	32.93	55	32.52	33.35	-44	10,395	-0.42%
2020/03/09	5	33.06	20	32.60	32.70	-15	10,107	-0.15%
2020/03/06	3	33.90	2	33.90	34.10	1	9,880	0.01%
2020/03/05	27	34.27	0.3	34.10	34.25	26.7	9,839	0.27%
2020/03/04	18	33.78	5	33.70	33.70	13	9,695	0.13%
2020/03/03	30	34.79	15.2	35.06	34.50	14.8	9,468	0.16%
2020/03/02	16	33.85	31	33.29	34.25	-15	9,098	-0.16%
2020/02/27	124	34.64	111.2	34.43	34.05	12.8	8,789	0.15%	大買/大賣/
2020/02/26	39	34.67	0	0.00	34.75	39	8,378	0.47%
2020/02/25	83	34.74	71.8	34.86	34.55	11.3	8,182	0.14%
2020/02/24	27	35.01	76	34.96	35.10	-49	7,914	-0.62%
2020/02/21	61	34.30	77	34.61	34.20	-16	7,428	-0.22%
2020/02/20	104	34.27	102	34.48	34.40	2	7,200	0.03%	大買/大賣/
2020/02/19	13	32.98	15.4	32.89	33.50	-2.4	6,467	-0.04%
2020/02/18	3	31.57	18.8	31.89	31.60	-15.8	5,842	-0.27%
2020/02/17	5	30.45	9	30.48	30.50	-4	5,350	-0.07%
2020/02/14	0	0.00	7	29.90	29.70	-7	5,272	-0.13%
2020/02/13	1	29.30	0	0.00	29.35	1	5,375	0.02%
2020/02/12	0	0.00	14	29.40	29.45	-14	5,428	-0.26%
2020/02/11	12	28.69	0	0.00	28.70	12	5,418	0.22%
2020/02/07	2	28.65	10	28.60	28.60	-8	5,403	-0.15%
2020/02/06	0	0.00	4	28.65	28.80	-4	5,412	-0.07%
2020/02/05	0	0.00	100	28.40	28.50	-100	5,408	-1.85%
2020/02/03	13	27.98	0	0.00	28.40	13	5,355	0.24%
2020/01/31	3	29.07	0.2	29.00	29.00	2.8	5,286	0.05%
2020/01/30	6	29.00	7	28.55	28.95	-1	5,300	-0.02%
2020/01/20	0	0.00	11	30.60	30.35	-11	5,211	-0.21%
2020/01/17	0	0.00	10	30.43	30.40	-10	5,432	-0.18%
2020/01/16	1	29.95	0	0.00	29.95	1	5,315	0.02%
2020/01/15	46	29.85	0	0.00	29.85	46	5,260	0.87%
2020/01/14	28	29.51	14	29.71	29.70	14	5,180	0.27%
2020/01/13	0	0.00	15	29.20	29.20	-15	5,078	-0.30%
2020/01/10	11	28.73	4	29.00	29.00	7	5,041	0.14%
2020/01/08	10	28.30	0	0.00	28.15	10	5,030	0.20%
2020/01/07	1	28.45	0.1	28.55	28.55	0.9	5,001	0.02%
2020/01/06	5	28.65	0	0.00	28.60	5	4,970	0.10%
2020/01/03	1	28.85	0	0.00	28.95	1	4,950	0.02%
2020/01/02	0.1	28.95	0	0.00	28.95	0.1	4,932	0.00%
2019/12/26	0	0.00	1	28.95	29.00	-1	4,880	-0.02%
2019/12/25	0.1	28.90	0	0.00	29.00	0.1	4,894	0.00%
2019/12/23	0	0.00	0.1	29.05	29.10	-0.1	4,971	0.00%
2019/12/18	2	28.90	19	29.12	29.20	-17	4,875	-0.35%
2019/12/13	1	28.70	1	28.50	28.65	0	4,720	0.00%
2019/12/12	1	28.70	0.6	28.60	28.70	0.4	4,641	0.01%
2019/12/10	3	28.88	4	28.85	28.80	-1	4,624	-0.02%
2019/12/09	0	0.00	2.1	28.35	28.35	-2.1	4,434	-0.05%
2019/12/05	3	27.90	0	0.00	28.00	3	4,408	0.07%
2019/12/04	5	27.85	0	0.00	27.90	5	4,382	0.11%
2019/12/02	10	28.08	40	27.80	28.00	-30	4,352	-0.69%
2019/11/29	1	28.20	0	0.00	28.35	1	4,290	0.02%
2019/11/28	1	28.50	0	0.00	28.40	1	4,253	0.02%
2019/11/26	15	28.40	0	0.00	28.50	15	4,267	0.35%
2019/11/25	0	0.00	15	28.50	28.50	-15	4,288	-0.35%
2019/11/20	1	28.85	0	0.00	28.90	1	4,255	0.02%
2019/11/18	14	29.34	14.6	29.24	29.30	-0.6	4,043	-0.01%
2019/11/15	0	0.00	11.1	28.78	28.60	-11.1	3,849	-0.29%
2019/11/14	10	28.80	1	28.50	28.70	9	3,743	0.24%
2019/11/13	4	28.70	24	28.93	28.90	-20	3,464	-0.58%
2019/11/12	27	28.08	11.2	28.44	28.50	15.8	3,212	0.49%
2019/11/11	1	27.75	17	27.99	27.75	-16	2,970	-0.54%
2019/11/08	40	27.50	17	27.55	27.50	23	2,837	0.81%
2019/11/05	1	27.00	0	0.00	26.95	1	2,653	0.04%
2019/10/30	50	26.80	8	26.69	26.80	42	2,644	1.59%
2019/10/28	16	26.95	2	26.95	26.90	14	2,532	0.55%
2019/10/25	50	27.00	17	26.87	27.10	33	2,462	1.34%
2019/10/24	0	0.00	1	25.95	26.00	-1	2,207	-0.05%
2019/10/22	0	0.00	1	25.90	25.75	-1	2,188	-0.05%
2019/10/21	0	0.00	1	25.75	25.75	-1	2,177	-0.05%
2019/10/17	2	25.45	0	0.00	25.50	2	2,137	0.09%
2019/10/16	1	25.70	0	0.00	25.70	1	2,100	0.05%
2019/10/15	0.7	25.95	0	0.00	25.90	0.7	2,048	0.03%
2019/10/14	1	25.80	0	0.00	25.90	1	2,046	0.05%
2019/10/09	1	25.80	0	0.00	25.70	1	2,060	0.05%
2019/10/08	0	0.00	2	26.28	26.10	-2	2,040	-0.10%
2019/10/07	1	25.90	0	0.00	26.00	1	2,040	0.05%
2019/10/04	4	25.84	0	0.00	26.00	4	2,052	0.19%
2019/10/03	2	25.60	0	0.00	25.95	2	2,061	0.10%
2019/10/02	1	25.95	0	0.00	26.00	1	2,027	0.05%
2019/10/01	2	26.00	0	0.00	26.10	2	2,010	0.10%
2019/09/27	3	26.33	0	0.00	26.15	3	1,979	0.15%
2019/09/26	0	0.00	2	26.38	26.25	-2	1,941	-0.10%
2019/09/25	4	25.99	2	26.02	26.00	2	1,854	0.11%
2019/09/24	0	0.00	1.2	26.39	26.45	-1.2	1,789	-0.07%
2019/09/19	0	0.00	1.7	26.33	26.25	-1.7	1,767	-0.10%
2019/09/18	52	26.15	0	0.00	26.25	52	1,772	2.93%
2019/09/16	1	26.10	0	0.00	26.30	1	1,740	0.06%
2019/09/12	1	26.65	0	0.00	26.50	1	1,713	0.06%
2019/09/11	4	26.48	0	0.00	26.50	4	1,693	0.24%
2019/09/10	13	26.53	0	0.00	26.60	13	1,677	0.77%
2019/09/09	10	27.40	1	27.35	27.30	9	1,641	0.55%
2019/09/05	1	27.55	5	27.60	27.55	-4	1,645	-0.24%
2019/09/04	2	27.60	0	0.00	27.60	2	1,643	0.12%
2019/09/02	0	0.00	13	27.58	27.65	-13	1,667	-0.78%
2019/08/30	1	27.45	0	0.00	27.60	1	1,658	0.06%
2019/08/29	10	27.20	0.1	27.50	27.30	9.9	1,637	0.60%
2019/08/27	13	31.55	0	0.00	31.55	13	1,530	0.85%
2019/08/23	1	31.80	0	0.00	31.80	1	1,450	0.07%
2019/08/22	0	0.00	14	31.70	31.75	-14	1,449	-0.97%
2019/08/21	0	0.00	0	31.90	31.90	0	1,443	0.00%
2019/08/20	0	0.00	10	31.95	31.85	-10	1,423	-0.70%
2019/08/15	1	31.20	1	31.15	31.40	0	1,414	0.00%
2019/08/14	6	31.70	0	0.00	31.65	6	1,404	0.43%
2019/08/08	0	0.00	7	31.18	31.30	-7	1,393	-0.50%
2019/08/07	6	31.15	0	0.00	31.00	6	1,407	0.43%
2019/08/06	0	0.00	6	30.20	31.00	-6	1,433	-0.42%
2019/08/02	0	0.00	1	31.75	31.90	-1	1,517	-0.07%
2019/07/24	0	0.00	1	31.85	31.85	-1	1,488	-0.07%
2019/07/23	1	31.90	0	0.00	31.75	1	1,507	0.07%
2019/07/22	1	31.90	0	0.00	31.90	1	1,500	0.07%
2019/07/12	0	0.00	1	31.95	32.15	-1	1,465	-0.07%
2019/07/11	1	32.00	0	0.00	32.00	1	1,460	0.07%
2019/07/09	0	0.00	2	31.30	31.35	-2	1,427	-0.14%
2019/07/01	0	0.00	3	31.35	31.35	-3	1,550	-0.19%
2019/06/18	1	29.60	0	0.00	29.70	1	1,560	0.06%
2019/06/10	0	0.00	30	29.30	29.45	-30	1,809	-1.66%
2019/05/29	12	29.03	0	0.00	29.20	12	2,268	0.53%
2019/05/27	0	0.00	5	29.17	29.30	-5	2,358	-0.21%
2019/05/23	5	29.30	0	0.00	29.35	5	2,347	0.21%
2019/05/21	0	0.00	12	29.30	29.50	-12	2,383	-0.50%
2019/05/20	0	0.00	10	29.45	29.40	-10	2,379	-0.42%
2019/05/17	12	29.40	0	0.00	29.60	12	2,376	0.50%
2019/05/16	2	30.00	5	29.85	29.50	-3	2,395	-0.13%
2019/05/15	3	29.75	0	0.00	30.00	3	2,391	0.13%
2019/05/14	0	0.00	5	28.90	29.65	-5	2,385	-0.21%
2019/05/13	8	29.30	0	0.00	29.35	8	2,394	0.33%
2019/05/10	13	30.43	0	0.00	30.10	13	2,400	0.54%
2019/05/08	3	31.80	0	0.00	31.70	3	2,317	0.13%
2019/05/07	5	31.95	0	0.00	32.00	5	2,319	0.22%
2019/05/06	15	31.95	11	31.95	31.90	4	2,359	0.17%
2019/05/03	1	32.40	0	0.00	32.25	1	2,343	0.04%
2019/05/02	21	32.20	0	0.00	32.35	21	2,329	0.90%
2019/04/30	15	32.00	0	0.00	32.00	15	2,312	0.65%
2019/04/29	0	0.00	1	31.85	31.95	-1	2,323	-0.04%
2019/04/15	0	0.00	7	31.64	31.60	-7	2,356	-0.30%
2019/04/11	5	31.95	0	0.00	32.00	5	2,324	0.22%
2019/04/10	1	32.15	0	0.00	32.05	1	2,315	0.04%
2019/04/08	0	0.00	5.6	32.48	32.50	-5.6	2,306	-0.24%
2019/04/03	0	0.00	3	31.80	31.90	-3	2,289	-0.13%
2019/03/21	0	0.00	3	31.60	31.50	-3	2,683	-0.11%
2019/03/19	2	31.50	2	31.50	31.50	0	2,648	0.00%
2019/03/18	1	31.25	0	0.00	31.30	1	2,621	0.04%
2019/03/15	0	0.00	10	30.41	31.05	-10	2,591	-0.39%
2019/03/14	6	30.92	4	30.90	30.85	2	2,394	0.08%
2019/03/13	10	30.80	4	30.83	30.85	6	2,370	0.25%
2019/03/12	0	0.00	8	30.94	30.80	-8	2,340	-0.34%
2019/03/11	0	0.00	3	31.15	31.05	-3	2,288	-0.13%
2019/03/08	3	31.05	0	0.00	31.15	3	2,259	0.13%
2019/03/07	1	31.50	4	31.10	31.05	-3	2,233	-0.13%
2019/03/06	4	31.88	3	32.00	31.80	1	2,191	0.05%
2019/03/05	15	31.97	2	32.00	32.05	13	2,155	0.60%
2019/03/04	7	31.54	3	31.30	31.90	4	2,056	0.19%
2019/02/11	0	0.00	10	28.20	28.35	-10	1,577	-0.63%
2019/01/18	0	0.00	2	26.85	27.00	-2	1,468	-0.14%
2019/01/17	0	0.00	0.7	26.65	26.75	-0.7	1,470	-0.05%
2019/01/10	0	0.00	2	25.30	25.55	-2	1,492	-0.13%
2018/12/28	1	24.70	5	24.65	24.65	-4	1,576	-0.25%
2018/12/26	5	24.00	0	0.00	24.00	5	1,597	0.31%
2018/12/21	1	24.45	0	0.00	23.85	1	1,450	0.07%
2018/12/20	2	25.28	0	0.00	24.90	2	1,287	0.16%
2018/11/05	0	0.00	3	26.05	26.60	-3	1,793	-0.17%
2018/10/18	0	25.30	0	0.00	25.15	0	1,711	0.00%
2018/10/11	0.4	25.75	0	0.00	25.75	0.4	1,734	0.02%
2018/10/08	0	0.00	1	26.45	26.50	-1	1,667	-0.06%
2018/10/03	10	27.15	0	0.00	26.90	10	1,594	0.63%
2018/09/10	0	0.00	2	28.63	28.65	-2	1,465	-0.14%
2018/09/07	0	0.00	1	28.90	29.45	-1	1,456	-0.07%
2018/09/05	0	0.00	2	29.60	29.75	-2	1,391	-0.14%
2018/09/04	3	35.55	0	0.00	35.40	3	1,298	0.23%
2018/09/03	0	0.00	13	35.55	35.60	-13	1,234	-1.05%
2018/08/31	10	35.30	0	0.00	35.50	10	1,183	0.84%
2018/08/30	3	35.47	0	0.00	35.25	3	1,170	0.26%
2018/08/24	0.2	34.35	0	0.00	34.35	0.2	1,109	0.02%
2018/08/21	1	34.05	0	0.00	34.10	1	1,119	0.09%
2018/08/08	0	0.00	2	34.20	34.10	-2	1,155	-0.17%
2018/08/06	0	0.00	2	33.80	33.75	-2	1,152	-0.17%
2018/08/01	0	0.00	1	33.90	33.90	-1	1,202	-0.08%
2018/07/31	0	0.00	12	33.65	33.90	-12	1,212	-0.99%
2018/07/30	3	33.67	0	0.00	33.75	3	1,210	0.25%
2018/07/26	10	34.15	0	0.00	34.10	10	1,203	0.83%
2018/07/24	1	33.95	0	0.00	34.00	1	1,207	0.08%
2018/07/03	0	0.00	0	32.85	33.00	0	1,262	0.00%
2018/06/12	2	33.00	0	0.00	32.95	2	1,524	0.13%
2018/06/08	6	33.65	0	0.00	33.50	6	1,517	0.40%
2018/05/16	2	32.50	0	0.00	32.50	2	1,529	0.13%
2018/05/14	0	0.00	1	32.05	32.10	-1	1,625	-0.06%
2018/05/11	10	32.30	0	0.00	32.25	10	1,638	0.61%
2018/05/02	0	0.00	1.1	32.00	32.00	-1.1	1,650	-0.07%
2018/04/30	0.2	32.20	0	0.00	32.15	0.2	1,645	0.01%
2018/04/27	0.2	31.95	0	0.00	31.95	0.2	1,659	0.01%
2018/04/26	0.2	31.80	0	0.00	31.80	0.2	1,703	0.01%
2018/04/25	0.4	32.25	0	0.00	32.10	0.4	1,766	0.02%
2018/03/27	0	0.00	10	33.45	33.45	-10	2,024	-0.49%
2018/03/26	10	32.95	0	0.00	32.90	10	1,997	0.50%
2018/03/16	0	0.00	1	33.80	33.80	-1	2,363	-0.04%
2018/03/13	2	33.03	1	33.25	33.20	1	2,254	0.04%
2018/02/26	0	0.00	3	31.85	31.85	-3	2,484	-0.12%
2018/02/22	3	31.60	0	0.00	31.50	3	2,501	0.12%
2018/02/21	1	31.50	0	0.00	31.35	1	2,526	0.04%
2018/01/30	1	33.90	0	0.00	34.05	1	2,573	0.04%
2018/01/25	10	33.80	2	33.85	33.90	8	2,611	0.31%
2018/01/18	1	33.65	0	0.00	33.80	1	2,604	0.04%
2018/01/17	1	33.50	0	0.00	33.45	1	2,596	0.04%
2018/01/10	1	33.80	2	34.35	33.95	-1	2,695	-0.04%
2018/01/08	1	35.40	0	0.00	35.55	1	2,654	0.04%
2018/01/05	1	35.70	0	0.00	35.65	1	2,816	0.04%
2018/01/03	0	0.00	3	35.65	35.60	-3	3,224	-0.09%
2018/01/02	3	35.35	0	0.00	35.25	3	3,257	0.09%