東洋 (4105)-元大-佳里券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.3
漲跌
▲0.2
漲幅
+0.26%
成交量
381張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	77.30	0	0.00	77.30	1	839	0.12%
2024/05/09	1	78.70	0	0.00	78.00	1	828	0.12%
2024/05/08	0	0.00	1.3	78.53	78.60	-1.3	817	-0.16%
2024/05/07	0	0.00	1	77.50	77.30	-1	810	-0.12%
2024/05/06	0	0.00	0.1	78.10	77.60	-0.1	810	-0.02%
2024/05/03	0	0.00	0	78.00	77.60	0	809	0.00%
2024/04/26	1	76.60	0	0.00	76.60	1	797	0.13%
2024/04/25	1	76.60	0	0.00	76.50	1	799	0.13%
2024/04/19	0.1	76.70	0	0.00	76.00	0.1	818	0.01%
2024/04/18	20	77.40	0	0.00	77.40	20	799	2.50%
2024/04/16	0.2	77.55	0	0.00	76.90	0.2	795	0.02%
2024/04/15	0.1	78.30	0.3	78.40	78.00	-0.2	789	-0.03%
2024/04/12	0.1	78.30	2	78.20	78.20	-2	783	-0.25%
2024/04/11	0.1	78.40	0	0.00	78.20	0.1	782	0.01%
2024/04/03	0.1	78.40	0	0.00	78.40	0.1	771	0.01%
2024/04/02	2	78.50	0	0.00	78.40	2	772	0.26%
2024/04/01	1	78.40	0	0.00	78.40	1	772	0.13%
2024/03/28	1.3	77.88	1	77.70	78.30	0.3	766	0.03%
2024/03/27	1	81.50	10	81.50	81.50	-9	705	-1.28%
2024/03/21	2	81.80	0	0.00	81.80	2	659	0.30%
2024/03/14	0	0.00	2	81.70	81.90	-2	636	-0.31%
2024/03/13	0	0.00	2	81.60	81.40	-2	636	-0.31%
2024/03/12	0	0.00	0.5	81.00	81.30	-0.5	658	-0.08%
2024/03/08	0	0.00	1	80.20	79.80	-1	660	-0.15%
2024/03/05	4	82.00	4	82.40	82.00	0	663	0.00%
2024/02/29	30	81.20	0	0.00	81.00	30	683	4.39%
2024/02/20	0	80.80	0	0.00	80.90	0	668	0.00%
2024/02/16	2	79.30	0	0.00	79.20	2	658	0.30%
2024/02/05	0	78.40	0	0.00	78.00	0	722	0.00%
2024/01/26	1	78.60	0	0.00	78.10	1	892	0.11%
2024/01/24	0.5	78.30	0	0.00	78.00	0.5	938	0.05%
2024/01/09	10	79.80	0	0.00	79.20	10	1,196	0.84%
2024/01/03	0	0.00	6	80.20	80.20	-6	1,243	-0.48%
2023/12/27	6	80.30	0	0.00	80.40	6	1,243	0.48%
2023/12/21	0	0.00	2	80.30	80.10	-2	1,249	-0.16%
2023/12/11	0	0.00	1	81.10	81.20	-1	1,232	-0.08%
2023/12/06	1	82.80	0	0.00	82.90	1	1,214	0.08%
2023/11/27	3	84.30	3	83.80	83.60	0	1,134	0.00%
2023/11/24	3	82.90	3	82.97	82.90	0	1,102	0.00%
2023/11/23	6	82.40	3	82.73	82.80	3	1,094	0.27%
2023/11/22	14	82.33	1	82.50	82.50	13	1,088	1.19%
2023/11/21	0	0.00	2	81.50	81.90	-2	1,081	-0.18%
2023/11/17	0	0.00	2	81.80	81.60	-2	1,060	-0.19%
2023/11/16	1	81.50	2	81.76	81.70	-1	1,054	-0.10%
2023/11/15	1	81.60	0	0.00	81.50	1	1,047	0.10%
2023/11/14	17	81.78	0	0.00	81.20	17	1,037	1.64%
2023/11/13	0	0.00	3	84.60	84.20	-3	974	-0.31%
2023/11/10	4	85.28	0	0.00	84.70	4	961	0.42%
2023/11/09	1	85.00	0	0.00	84.90	1	936	0.11%
2023/11/08	0	0.00	4	86.00	85.80	-4	921	-0.43%
2023/11/07	1	87.00	23	86.35	86.30	-22	898	-2.45%
2023/11/06	15	83.37	1	83.80	83.90	14	825	1.70%
2023/11/03	0	0.00	3	84.30	83.30	-3	806	-0.37%
2023/11/02	3	83.83	4	84.00	83.80	-1	789	-0.13%
2023/10/31	0	0.00	7	84.57	83.90	-7	744	-0.94%
2023/10/30	7	83.46	8	83.94	83.60	-1	711	-0.14%
2023/10/27	12	83.68	11	84.13	83.00	1	681	0.15%
2023/10/26	4	81.40	0.3	81.40	81.30	3.7	585	0.64%
2023/10/25	10	79.90	2.1	80.01	80.40	7.9	557	1.42%
2023/10/20	10	78.80	0	0.00	78.30	10	545	1.83%
2023/10/19	0	0.00	1	79.10	79.00	-1	555	-0.18%
2023/10/11	0	0.00	1	77.80	78.30	-1	534	-0.19%
2023/10/06	1	77.70	0	0.00	77.70	1	531	0.19%
2023/09/25	0.1	76.30	0	0.00	76.40	0.1	577	0.01%
2023/09/20	0.1	76.80	0	0.00	76.70	0.1	662	0.01%
2023/09/13	0	0.00	0.6	77.62	78.20	-0.6	649	-0.08%
2023/09/11	0.1	76.00	0	0.00	75.80	0.1	645	0.01%
2023/09/01	2	76.50	0	0.00	76.60	2	675	0.30%
2023/08/28	1	74.90	0	0.00	75.10	1	684	0.15%
2023/08/22	0	75.60	0	0.00	74.90	0	700	0.00%
2023/08/14	0.1	75.50	0	0.00	75.00	0.1	713	0.01%
2023/08/09	0	0.00	1	76.00	76.00	-1	708	-0.14%
2023/08/08	0	0.00	2.1	75.99	75.90	-2.1	707	-0.30%
2023/08/02	0.1	76.00	0	0.00	75.60	0.1	723	0.01%
2023/08/01	0.1	76.70	0	0.00	76.40	0.1	715	0.01%
2023/07/31	1.1	76.90	0	0.00	76.50	1.1	712	0.15%
2023/07/25	0.1	77.00	0	0.00	77.60	0.1	715	0.01%
2023/07/24	3	77.07	0	0.00	77.70	3	721	0.42%
2023/07/21	0.1	78.50	0	0.00	78.50	0.1	722	0.01%
2023/07/20	1	79.00	0.4	78.60	78.90	0.6	726	0.08%
2023/07/18	0.1	77.90	0	0.00	78.00	0.1	710	0.01%
2023/07/13	0.1	77.70	0	0.00	77.30	0.1	714	0.01%
2023/07/12	0.1	77.80	0	0.00	77.80	0.1	709	0.01%
2023/07/11	0.1	77.80	0	0.00	77.60	0.1	707	0.01%
2023/07/03	1	79.10	0	0.00	79.00	1	701	0.14%
2023/06/30	2	79.50	0	0.00	78.40	2	688	0.29%
2023/06/21	0	0.00	0.3	76.50	76.20	-0.3	689	-0.04%
2023/06/14	0	0.00	1	76.50	76.60	-1	720	-0.14%
2023/06/13	2.3	76.43	0	0.00	76.50	2.3	728	0.31%
2023/05/11	0	76.00	0	0.00	75.00	0	796	0.00%
2023/05/03	0	77.00	0	0.00	76.30	0	838	0.00%
2023/04/27	0	0.00	1	76.90	75.80	-1	885	-0.11%
2023/04/24	1	75.80	0	0.00	75.90	1	865	0.12%
2023/04/20	1	76.70	0	0.00	76.30	1	875	0.11%
2023/04/12	3	77.93	0	0.00	77.70	3	944	0.32%
2023/03/31	0	76.60	0	0.00	76.20	0	1,160	0.00%
2023/03/27	0	0.00	0.1	79.90	79.90	-0.1	1,237	-0.01%
2023/03/22	0	78.70	0	0.00	78.80	0	1,319	0.00%
2023/03/17	0	76.70	0	0.00	77.00	0	1,555	0.00%
2023/03/15	1	76.70	0	0.00	77.20	1	1,767	0.06%
2023/03/13	1	77.20	0	0.00	77.10	1	1,792	0.06%
2023/03/02	0	0.00	1	78.00	78.10	-1	2,118	-0.05%
2023/02/24	0	0.00	1	77.90	78.40	-1	2,682	-0.04%
2023/02/21	1	78.00	0	0.00	77.90	1	2,912	0.03%
2023/02/16	0	0.00	1	77.50	77.60	-1	2,932	-0.03%
2023/02/13	1	78.10	0	0.00	78.20	1	2,988	0.03%
2023/02/08	2	79.10	0.5	79.10	79.10	1.5	2,984	0.05%
2023/02/06	1	78.60	0	0.00	78.50	1	2,978	0.03%
2023/01/30	5	77.10	0	0.00	76.90	5	2,948	0.17%
2023/01/17	1	78.60	0	0.00	77.90	1	2,916	0.03%
2023/01/16	1	78.30	2	78.40	78.30	-1	2,911	-0.03%
2023/01/12	5	78.90	0	0.00	78.50	5	2,913	0.17%
2023/01/10	0	79.30	0	0.00	79.00	0	2,942	0.00%
2023/01/09	8	79.90	1	81.30	79.60	7	2,930	0.24%
2023/01/06	4	82.48	0	0.00	81.90	4	2,888	0.14%
2023/01/04	0	0.00	2	83.85	83.60	-2	2,862	-0.07%
2022/12/30	0	0.00	1	83.70	83.40	-1	2,871	-0.03%
2022/12/29	1	82.00	1	83.80	83.60	0	2,856	0.00%
2022/12/27	2	82.75	1	83.20	83.00	1	2,795	0.04%
2022/12/26	3.1	85.89	8	85.13	84.70	-5	2,758	-0.18%
2022/12/23	0	0.00	1	83.00	82.80	-1	2,644	-0.04%
2022/12/20	26	81.50	0	0.00	81.70	26	2,619	0.99%
2022/12/19	0	0.00	26	83.29	83.70	-26	2,585	-1.01%
2022/12/16	1	81.40	0	0.00	81.40	1	2,534	0.04%
2022/12/15	0	0.00	1	83.10	82.60	-1	2,504	-0.04%
2022/12/14	1	82.70	0	0.00	83.10	1	2,473	0.04%
2022/12/13	26	81.98	27	83.44	81.60	-1	2,420	-0.04%
2022/12/12	1	82.50	1	82.90	81.60	0	2,345	0.00%
2022/12/09	0	0.00	1	82.70	83.00	-1	2,309	-0.04%
2022/12/08	1	81.00	3	82.27	81.00	-2	2,213	-0.09%
2022/12/07	1	81.70	3.1	81.37	80.80	-2.1	2,138	-0.10%
2022/12/05	0	0.00	1	78.80	79.00	-1	2,008	-0.05%
2022/12/02	2	78.60	0	0.00	77.70	2	2,023	0.10%
2022/12/01	3	78.40	3	78.60	78.50	0	2,022	0.00%
2022/11/29	1	78.09	0	0.00	77.50	1	1,997	0.05%
2022/11/28	2	79.90	0	0.00	78.80	2	1,997	0.10%
2022/11/25	4	80.97	0	0.00	79.20	4	1,985	0.20%
2022/11/24	3	82.07	0	0.00	82.10	3	1,923	0.16%
2022/11/23	9	82.62	14	83.99	84.40	-5	1,804	-0.28%
2022/11/22	16	84.30	21	83.78	82.00	-5	1,629	-0.31%
2022/11/21	4	81.05	10.1	82.85	82.70	-6.1	1,286	-0.47%
2022/11/17	0	0.00	1	75.50	75.50	-1	1,198	-0.08%
2022/11/11	1	74.40	0	0.00	74.40	1	1,207	0.08%
2022/11/10	1	78.00	1	74.80	74.80	0	1,194	0.00%
2022/11/04	0	0.00	10	75.80	75.10	-10	1,125	-0.89%
2022/11/02	0	0.00	4.1	75.50	75.80	-4.1	1,118	-0.36%
2022/10/27	0	0.00	1	74.00	74.40	-1	1,113	-0.09%
2022/10/25	1	72.50	0	0.00	72.10	1	1,100	0.09%
2022/10/24	0	0.00	1	73.60	73.40	-1	1,098	-0.09%
2022/10/19	0	0.00	2	74.70	74.00	-2	1,090	-0.18%
2022/10/18	0	0.00	3.1	74.58	75.30	-3.1	1,090	-0.28%
2022/10/14	1	72.50	1	72.80	72.90	0	1,074	0.00%
2022/10/13	1	71.60	0	0.00	71.70	1	1,085	0.09%
2022/10/07	0	0.00	1	74.40	74.10	-1	1,107	-0.09%
2022/10/05	0	0.00	3	73.30	73.20	-3	1,101	-0.27%
2022/10/04	0	0.00	1	72.60	72.80	-1	1,114	-0.09%
2022/10/03	2	71.10	0	0.00	71.50	2	1,144	0.17%
2022/09/26	4	71.43	0	71.10	71.00	4	1,209	0.33%
2022/09/23	1	72.20	1	73.10	72.10	0	1,212	0.00%
2022/09/22	0	0.00	1	72.90	73.10	-1	1,224	-0.08%
2022/09/21	1	72.20	0	0.00	72.20	1	1,240	0.08%
2022/09/19	1	72.10	1	72.30	72.60	0	1,260	0.00%
2022/09/16	3	72.57	2	72.20	72.10	1	1,289	0.08%
2022/09/12	1	76.10	1	77.30	77.30	0	1,237	0.00%
2022/09/07	0	0.00	1	76.00	75.40	-1	1,185	-0.08%
2022/09/02	4	76.80	3	77.70	76.60	1	1,121	0.09%
2022/09/01	0	0.00	1	76.00	75.20	-1	1,087	-0.09%
2022/08/31	0	0.00	5	77.10	75.90	-5	1,075	-0.46%
2022/08/29	3	74.40	1	74.80	74.40	2	1,046	0.19%
2022/08/25	5	77.32	0	0.00	76.60	5	990	0.51%
2022/08/24	0	0.00	3	74.77	75.10	-3	902	-0.33%
2022/08/22	0	0.00	3	73.20	72.80	-3	830	-0.36%
2022/08/18	0	0.00	1	70.70	71.20	-1	817	-0.12%
2022/08/10	1	69.80	0	0.00	69.90	1	814	0.12%
2022/08/04	2	68.45	0	0.00	68.50	2	845	0.24%
2022/08/03	2	69.00	0	0.00	69.00	2	845	0.24%
2022/08/02	1	70.90	0	0.00	69.90	1	846	0.12%
2022/07/28	0.4	71.50	0	0.00	71.50	0.4	873	0.05%
2022/07/26	4	71.05	2	71.20	70.80	2	894	0.22%
2022/07/20	1	69.80	0	0.00	69.50	1	917	0.11%
2022/07/13	3	73.10	0	0.00	73.00	3	1,171	0.26%
2022/07/11	1	74.70	2	75.40	75.50	-1	1,363	-0.07%
2022/07/08	2	74.20	2	74.50	75.20	0	1,467	0.00%
2022/07/07	0	0.00	6	73.85	72.70	-6	1,471	-0.41%
2022/07/06	0	0.00	1	73.80	72.90	-1	1,451	-0.07%
2022/07/05	3	71.80	1	73.20	73.00	2	1,435	0.14%
2022/07/01	2	71.55	2	72.50	71.10	0	1,414	0.00%
2022/06/29	0	0.00	2	73.65	73.90	-2	1,384	-0.14%
2022/06/27	1	71.90	1	72.60	72.60	0	1,355	0.00%
2022/06/24	1	73.30	1	72.90	72.80	0	1,348	0.00%
2022/06/22	0	0.00	1	70.30	70.60	-1	1,298	-0.08%
2022/06/21	0	0.00	1	70.60	70.50	-1	1,304	-0.08%
2022/06/17	0	0.00	1	70.50	70.00	-1	1,297	-0.08%
2022/06/16	1	70.80	1	71.50	70.30	0	1,290	0.00%
2022/06/15	1	70.50	1	70.90	70.00	0	1,288	0.00%
2022/06/14	1	69.80	0	0.00	69.90	1	1,284	0.08%
2022/06/13	0	0.00	1	70.50	70.40	-1	1,284	-0.08%
2022/05/27	2	69.55	1	70.00	68.90	1	1,290	0.08%
2022/05/25	0	0.00	1	68.30	68.30	-1	1,271	-0.08%
2022/05/24	1	67.80	0	0.00	67.60	1	1,276	0.08%
2022/05/17	1	67.80	0	0.00	67.90	1	1,276	0.08%
2022/05/10	1	68.80	0	0.00	69.00	1	1,256	0.08%
2022/04/29	0	0.00	10	74.80	74.70	-10	1,192	-0.84%
2022/04/27	0	0.00	2	74.40	74.50	-2	1,167	-0.17%
2022/04/26	0	0.00	1	74.10	73.80	-1	1,147	-0.09%
2022/04/25	2	75.80	1	74.50	74.10	1	1,134	0.09%
2022/04/21	3	77.87	3	77.40	77.30	0	1,038	0.00%
2022/04/20	1	77.20	3	76.77	76.80	-2	957	-0.21%
2022/04/19	1	76.70	1	77.10	77.50	0	915	0.00%
2022/04/18	7	77.23	6	77.12	76.70	1	833	0.12%
2022/04/15	5	76.26	5	75.40	74.70	0	702	0.00%
2022/04/14	10	75.90	4.1	75.23	75.80	5.9	622	0.95%
2022/04/13	1	71.00	7	71.37	72.50	-6	490	-1.22%
2022/03/17	0	0.00	1	68.50	68.30	-1	472	-0.21%
2022/03/15	1	67.90	0	0.00	67.80	1	480	0.21%
2022/02/25	0	0.00	4	68.10	68.20	-4	495	-0.81%
2022/02/24	3	68.30	0	0.00	68.20	3	495	0.61%
2022/02/21	0	0.00	4	69.70	69.70	-4	492	-0.81%
2022/02/16	1	69.10	0	0.00	69.10	1	488	0.20%
2022/02/14	1	68.50	0	0.00	68.70	1	487	0.21%
2022/02/08	1	68.80	0	0.00	68.80	1	496	0.20%
2022/02/07	0	0.00	1	68.00	68.00	-1	494	-0.20%
2022/01/14	0	0.00	2	68.10	68.20	-2	523	-0.38%
2022/01/10	1	68.60	0	0.00	68.20	1	588	0.17%
2022/01/03	1	68.60	0	0.00	68.60	1	592	0.17%
2021/12/30	2	68.60	0	0.00	68.80	2	592	0.34%
2021/12/29	10	68.20	0	0.00	68.40	10	591	1.69%
2021/12/27	0	68.40	5	68.10	68.20	-5	613	-0.81%
2021/12/14	1	68.60	0	0.00	68.40	1	614	0.16%
2021/12/10	10	69.20	0	0.00	69.10	10	614	1.63%
2021/12/09	2	69.60	1	69.40	69.40	1	632	0.16%
2021/12/02	2	68.20	0	0.00	68.10	2	710	0.28%
2021/12/01	1	68.40	0	0.00	68.40	1	714	0.14%
2021/11/16	0	0.00	0.2	69.30	69.00	-0.2	862	-0.02%
2021/11/15	0.1	69.30	0	0.00	69.20	0.1	876	0.01%
2021/11/11	1	70.20	0	0.00	69.90	1	949	0.11%
2021/10/27	5	68.08	1	68.30	68.40	4	1,014	0.39%
2021/10/22	0	0.00	0.1	68.10	67.80	-0.1	1,045	0.00%
2021/10/20	1	68.30	1	68.20	68.20	0	1,064	0.00%
2021/10/19	2	66.60	1	66.70	67.30	1	1,080	0.09%
2021/10/18	0	0.00	1	67.00	67.00	-1	1,097	-0.09%
2021/10/08	0.4	68.80	0	0.00	68.40	0.4	1,418	0.03%
2021/10/01	0	0.00	1	71.00	70.50	-1	1,581	-0.06%
2021/09/30	1	72.00	0	0.00	72.10	1	1,598	0.06%
2021/09/29	0	72.70	0	0.00	72.30	0	1,626	0.00%
2021/09/24	0	75.20	0	0.00	75.00	0	1,756	0.00%
2021/09/17	0	75.80	0	0.00	75.60	0	2,141	0.00%
2021/09/14	2.1	75.95	1	75.80	75.70	1.1	2,223	0.05%
2021/09/13	1	79.39	0	0.00	79.50	1	2,243	0.05%
2021/09/08	1	80.80	2	81.10	80.50	-1	2,424	-0.04%
2021/09/06	1	79.80	1	79.60	79.40	0	2,656	0.00%
2021/09/03	4	79.50	0	0.00	79.30	4	3,029	0.13%
2021/09/02	0.5	79.44	0	0.00	78.60	0.5	3,354	0.01%
2021/09/01	2	79.70	0	0.00	79.70	2	3,452	0.06%
2021/08/31	0	0.00	3	80.43	80.10	-3	3,617	-0.08%
2021/08/30	0	79.50	0	0.00	79.50	0	3,697	0.00%
2021/08/27	0.1	79.80	0	0.00	79.60	0.1	3,735	0.00%
2021/08/26	5	80.90	0	0.00	79.70	5	3,772	0.13%
2021/08/25	1	83.20	4	80.30	81.20	-3	3,799	-0.08%
2021/08/23	1	77.10	0	0.00	77.10	1	4,130	0.02%
2021/08/20	2	76.70	0	0.00	77.00	2	4,226	0.05%
2021/08/18	7	77.63	0	0.00	77.50	7	4,618	0.15%
2021/08/17	0	0.00	4	80.50	78.90	-4	4,751	-0.08%
2021/08/13	0	0.00	2	78.80	78.50	-2	5,020	-0.04%
2021/08/11	2	77.60	0	0.00	77.70	2	5,744	0.03%
2021/08/09	0	79.40	0	0.00	78.80	0	6,720	0.00%
2021/08/06	1	80.10	0.1	80.00	79.80	0.9	6,976	0.01%
2021/08/05	1	79.90	0.1	80.20	80.10	1	7,460	0.01%
2021/08/02	0.2	80.50	2	80.60	80.50	-1.8	9,263	-0.02%
2021/07/30	0	0.00	3	80.40	80.40	-3	9,538	-0.03%
2021/07/29	8.1	79.00	0	0.00	79.20	8.1	9,604	0.08%
2021/07/27	2	79.45	0	0.00	78.70	2	9,665	0.02%
2021/07/23	1	79.80	1	80.00	79.80	0	9,670	0.00%
2021/07/22	3.1	80.57	0	0.00	80.10	3.1	9,650	0.03%
2021/07/21	4.1	82.22	4	82.30	81.20	0.1	9,634	0.00%
2021/07/20	23	86.36	38	86.08	83.10	-15	9,585	-0.16%
2021/07/15	3	80.90	0	80.90	80.90	3	9,338	0.03%
2021/07/14	3	77.47	1	77.10	78.70	2	9,317	0.02%
2021/07/13	5	79.28	0	0.00	78.50	5	9,298	0.05%
2021/07/12	2	81.25	0	0.00	81.20	2	9,232	0.02%
2021/07/09	1	81.80	0	0.00	81.70	1	9,222	0.01%
2021/07/08	2.1	81.13	2	81.60	81.70	0.1	9,234	0.00%
2021/07/05	3	83.47	7	83.70	84.00	-4	9,194	-0.04%
2021/07/02	6	84.82	0	0.00	84.20	6	9,165	0.07%
2021/07/01	11	85.52	1	86.30	84.80	10	9,159	0.11%
2021/06/30	21	87.54	12	88.13	87.20	9	9,130	0.10%
2021/06/29	7	83.37	9	84.37	87.00	-2	8,925	-0.02%
2021/06/28	12	83.65	4	83.40	83.10	8	8,826	0.09%
2021/06/25	4	84.50	0	0.00	84.10	4	8,851	0.05%
2021/06/24	0	0.00	2	84.40	84.80	-2	8,879	-0.02%
2021/06/23	1	84.30	0	0.00	84.00	1	8,942	0.01%
2021/06/22	4	84.15	0	0.00	84.10	4	8,948	0.04%
2021/06/21	1	87.40	0	0.00	84.80	1	8,960	0.01%
2021/06/18	0	0.00	3	85.50	86.80	-3	8,923	-0.03%
2021/06/16	4.1	85.17	5	85.28	83.90	-1	8,862	-0.01%
2021/06/15	7	81.89	3	82.07	82.70	4	8,761	0.05%
2021/06/11	11	89.23	13	92.40	86.10	-2	8,627	-0.02%
2021/06/10	3	89.97	12	89.65	89.50	-9	8,274	-0.11%
2021/06/09	0	0.00	5	86.37	85.70	-5	7,958	-0.06%
2021/06/08	2	84.75	7	84.13	84.00	-5	7,850	-0.06%
2021/06/07	1	81.50	2	82.15	81.10	-1	7,689	-0.01%
2021/06/04	3	80.57	0	0.00	79.80	3	7,603	0.04%
2021/06/03	2	80.90	1	81.40	80.70	1	7,572	0.01%
2021/06/02	7	81.40	2	82.15	81.10	5	7,569	0.07%
2021/06/01	1	80.50	6	82.25	84.20	-5	7,514	-0.07%
2021/05/31	18	83.17	13	81.17	82.00	5	7,387	0.07%
2021/05/28	7	86.81	1	87.60	86.50	6	7,134	0.08%
2021/05/27	5	88.28	8	88.45	88.10	-3	7,049	-0.04%
2021/05/26	7	87.00	6	87.60	86.20	1	6,864	0.01%
2021/05/25	4	85.20	6	83.55	83.90	-2	6,675	-0.03%
2021/05/24	2	87.60	2	86.50	85.70	0	6,529	0.00%
2021/05/21	4	86.03	2	85.40	85.40	2	6,383	0.03%
2021/05/20	6.2	86.92	8	88.73	85.20	-1.8	6,286	-0.03%
2021/05/19	12	92.10	17	88.73	87.30	-5	6,076	-0.08%
2021/05/18	25	86.86	17	88.44	93.70	8	5,650	0.14%
2021/05/17	3	88.03	3	88.50	88.50	0	4,937	0.00%
2021/05/14	1	75.70	11	78.46	80.50	-10	4,680	-0.21%
2021/05/13	16	74.63	7	75.64	73.20	9	4,421	0.20%
2021/05/12	18	91.48	14	93.69	81.00	4	3,942	0.10%
2021/05/11	4	85.05	11	85.25	88.80	-7	2,805	-0.25%
2021/05/10	2	82.50	1	83.00	82.90	1	2,350	0.04%
2021/05/07	5	78.14	6	77.98	77.60	-1	2,142	-0.05%
2021/05/06	1	73.01	1	74.00	73.30	0	1,873	0.00%
2021/05/05	1	70.10	6	73.95	73.00	-5	1,800	-0.28%
2021/04/28	1	71.30	0	0.00	71.30	1	1,753	0.06%
2021/04/26	5	71.40	0	0.00	71.70	5	1,768	0.28%
2021/04/23	0	0.00	0.1	70.70	71.00	-0.1	1,766	-0.01%
2021/04/22	2	71.10	0	0.00	70.70	2	1,772	0.11%
2021/04/20	0	0.00	1	72.70	72.60	-1	1,754	-0.06%
2021/04/16	0	0.00	2	72.10	72.00	-2	1,736	-0.12%
2021/04/15	0	0.00	1	72.50	71.80	-1	1,730	-0.06%
2021/04/14	3	71.77	0	0.00	71.10	3	1,718	0.17%
2021/04/12	0.1	73.00	1	73.20	73.30	-0.9	1,687	-0.05%
2021/04/08	1	73.80	0	0.00	73.90	1	1,652	0.06%
2021/04/07	0	0.00	8	73.19	74.10	-8	1,639	-0.49%
2021/04/01	1	74.30	0	0.00	74.20	1	1,581	0.06%
2021/03/31	2	74.30	2	74.90	74.90	0	1,561	0.00%
2021/03/29	6	72.80	0	0.00	73.00	6	1,460	0.41%
2021/03/26	16	74.20	15	72.46	72.70	1	1,408	0.07%
2021/03/25	1	72.50	2	71.65	72.20	-1	1,329	-0.08%
2021/03/24	0	0.00	1	72.70	72.50	-1	1,282	-0.08%
2021/03/23	5	71.20	6	71.30	71.90	-1	1,230	-0.08%
2021/03/22	2	70.85	0	0.00	70.80	2	1,174	0.17%
2021/03/19	7	68.70	1	69.10	69.60	6	1,123	0.53%
2021/03/18	0	0.00	0.1	69.50	69.40	-0.1	1,105	-0.01%
2021/03/16	0	0.00	3	69.20	69.00	-3	1,073	-0.28%
2021/03/15	3	67.80	1	67.90	67.90	2	1,069	0.19%
2021/03/10	1	67.10	0	0.00	67.20	1	1,089	0.09%
2021/03/09	1	67.00	0	0.00	67.10	1	1,091	0.09%
2021/03/08	0	0.00	5	68.88	68.10	-5	1,086	-0.46%
2021/03/05	2	67.40	0	0.00	67.20	2	1,050	0.19%
2021/03/04	1	67.60	1	67.40	67.20	0	1,053	0.00%
2021/03/02	6	66.20	0	0.00	66.00	6	1,042	0.58%
2021/02/26	4	65.95	0	0.00	65.50	4	1,043	0.38%
2021/02/25	1	66.00	1	66.60	65.80	0	1,044	0.00%
2021/02/24	1	65.70	0	0.00	65.80	1	1,032	0.10%
2021/02/23	1	66.90	0	0.00	66.00	1	1,023	0.10%
2021/02/22	2	67.30	0	0.00	67.40	2	1,006	0.20%
2021/02/19	0	0.00	9	67.12	68.70	-9	959	-0.94%
2021/02/18	0	0.00	7	62.89	64.00	-7	890	-0.79%
2021/02/05	1	62.00	0	0.00	61.90	1	892	0.11%
2021/02/04	1	61.50	0	0.00	61.80	1	899	0.11%
2021/02/03	1	61.60	0	0.00	61.20	1	914	0.11%
2021/01/27	4	62.65	0	0.00	62.80	4	1,114	0.36%
2021/01/26	3	63.33	0	0.00	63.20	3	1,198	0.25%
2021/01/25	6	62.68	0	0.00	64.80	6	1,360	0.44%
2021/01/22	8	61.50	1	61.80	61.50	7	1,348	0.52%
2021/01/21	1	63.00	2	63.20	62.50	-1	1,355	-0.07%
2021/01/20	0	0.00	4	64.18	63.60	-4	1,351	-0.30%
2021/01/19	1	65.30	2.7	65.32	65.30	-1.7	1,354	-0.13%
2021/01/13	0	0.00	3	67.70	67.40	-3	1,482	-0.20%
2021/01/08	1	68.20	0	0.00	68.20	1	1,711	0.06%
2021/01/07	0	0.00	1	68.20	68.20	-1	2,205	-0.05%
2020/12/22	1	69.20	0	0.00	68.90	1	2,338	0.04%
2020/12/11	0.3	68.70	0	0.00	68.20	0.3	2,328	0.01%
2020/12/10	0	0.00	1	68.10	68.40	-1	2,323	-0.04%
2020/12/09	1	69.50	3	69.40	68.50	-2	2,315	-0.09%
2020/12/04	0.3	69.80	0	0.00	69.70	0.3	2,258	0.01%
2020/12/03	0.3	70.00	0	0.00	69.70	0.3	2,250	0.01%
2020/12/02	0.2	70.00	0	0.00	69.70	0.2	2,245	0.01%
2020/12/01	0.4	69.94	0	0.00	69.80	0.4	2,242	0.02%
2020/11/30	2.1	69.91	0	0.00	69.50	2.1	2,237	0.09%
2020/11/27	0.5	69.83	0	0.00	69.80	0.5	2,221	0.02%
2020/11/26	0.4	70.07	0	0.00	69.90	0.4	2,219	0.02%
2020/11/25	0.6	70.17	0	0.00	70.20	0.6	2,214	0.03%
2020/11/24	0.2	70.25	0	0.00	69.70	0.2	2,210	0.01%
2020/11/23	1.3	70.25	1	70.10	70.30	0.3	2,191	0.01%
2020/11/20	0.2	70.00	0	0.00	70.30	0.2	2,194	0.01%
2020/11/19	11.5	70.60	0	0.00	70.70	11.5	2,188	0.53%
2020/11/18	0.2	70.40	0	0.00	70.30	0.2	2,174	0.01%
2020/11/17	0.3	70.00	0	0.00	69.80	0.3	2,171	0.01%
2020/11/16	1	70.90	2	70.30	70.40	-1	2,158	-0.05%
2020/11/13	1	70.60	5	71.10	70.90	-4	2,143	-0.19%
2020/11/11	5	71.50	6	71.50	71.40	-1	2,106	-0.05%
2020/11/10	5	70.20	1	70.40	70.40	4	2,078	0.19%
2020/11/09	1	69.30	0	0.00	69.30	1	2,033	0.05%
2020/11/06	1	70.60	0.2	69.90	69.40	0.8	1,995	0.04%
2020/11/05	0.5	71.70	1.1	70.91	71.40	-0.6	1,945	-0.03%
2020/11/04	1.8	71.90	0	0.00	71.90	1.8	1,840	0.10%
2020/11/03	0.1	81.21	3	81.20	79.80	-2.9	1,826	-0.16%
2020/11/02	6	80.95	2	82.15	82.20	4	1,743	0.23%
2020/10/28	1	78.50	0	0.00	78.70	1	1,534	0.07%
2020/10/22	5	82.00	1	81.50	81.80	4	1,440	0.28%
2020/10/20	5.7	81.27	2	81.55	80.20	3.7	1,350	0.27%
2020/10/19	6	82.20	0	0.00	82.70	6	1,312	0.46%
2020/10/16	5.3	80.96	9	80.97	80.10	-3.7	1,226	-0.30%
2020/10/15	22	86.89	15	85.05	84.30	7	1,117	0.63%
2020/10/14	0	0.00	3	84.00	84.00	-3	626	-0.48%
2020/09/28	1	66.00	0	0.00	65.90	1	862	0.12%
2020/09/24	2	66.45	0	0.00	66.60	2	877	0.23%
2020/09/14	0	0.00	1	67.50	67.40	-1	906	-0.11%
2020/09/07	0	0.00	1	67.30	67.20	-1	940	-0.11%
2020/09/04	0	0.00	2	67.30	67.10	-2	948	-0.21%
2020/08/21	2	66.00	0	0.00	66.30	2	932	0.21%
2020/08/20	1	68.60	0	0.00	66.30	1	922	0.11%
2020/08/18	0	0.00	8	68.90	68.90	-8	915	-0.87%
2020/07/30	0	0.00	2	70.20	70.20	-2	962	-0.21%
2020/07/28	1	70.30	0	0.00	69.60	1	964	0.10%
2020/07/24	1	72.50	0	0.00	72.10	1	956	0.10%
2020/07/22	0	0.00	1	74.50	73.70	-1	951	-0.11%
2020/07/21	1	73.00	0	0.00	73.90	1	947	0.11%
2020/07/17	1	73.20	0	0.00	73.20	1	941	0.11%
2020/07/15	1	80.90	3	80.40	80.10	-2	893	-0.22%
2020/07/10	2	84.10	0	0.00	83.00	2	852	0.23%
2020/07/09	1	82.60	1	84.10	82.70	0	728	0.00%
2020/07/08	2	77.15	2	77.40	77.40	0	612	0.00%
2020/07/07	0	0.00	1	76.20	76.20	-1	601	-0.17%
2020/07/03	0	0.00	1	76.40	76.80	-1	591	-0.17%
2020/06/22	1	76.80	0	0.00	77.10	1	605	0.17%
2020/06/18	4	76.60	0	0.00	77.20	4	608	0.66%
2020/05/15	0	0.00	5	72.80	72.70	-5	674	-0.74%
2020/05/08	0	0.00	6	73.08	72.00	-6	672	-0.89%
2020/04/30	0	0.00	1	70.90	71.00	-1	627	-0.16%
2020/04/29	1	69.40	0	0.00	69.50	1	628	0.16%
2020/04/21	5	67.00	0	0.00	67.00	5	635	0.79%
2020/04/20	0	0.00	1	69.10	69.20	-1	624	-0.16%
2020/04/15	1	68.30	0	0.00	68.00	1	604	0.17%
2020/04/13	1	67.00	0	0.00	67.20	1	598	0.17%
2020/04/08	10	65.10	0	0.00	65.30	10	582	1.72%
2020/03/19	1	54.30	0	0.00	56.40	1	504	0.20%
2020/03/12	0	0.00	1	71.70	70.60	-1	446	-0.22%
2020/03/09	1	79.30	0	0.00	78.10	1	434	0.23%
2020/03/06	1	79.00	0	0.00	78.80	1	417	0.24%
2020/02/26	0	0.00	3	78.00	78.20	-3	454	-0.66%
2020/02/25	0	0.00	6	77.70	77.80	-6	480	-1.25%
2020/02/21	3	78.70	0	0.00	78.60	3	485	0.62%
2020/02/19	0	0.00	1	78.60	78.40	-1	484	-0.21%
2020/02/03	0	0.00	6	79.97	79.80	-6	605	-0.99%
2020/01/30	0	0.00	10	78.30	77.20	-10	600	-1.66%
2019/12/19	2	82.30	0	0.00	82.20	2	627	0.32%
2019/12/18	3	83.17	0	0.00	83.10	3	624	0.48%
2019/12/10	1	84.00	0	0.00	84.20	1	637	0.16%
2019/11/07	13	82.70	3	82.80	82.50	10	519	1.93%
2019/11/06	0	0.00	2	83.60	83.40	-2	511	-0.39%
2019/10/31	0	0.00	1	81.00	80.20	-1	472	-0.21%
2019/10/23	1	80.30	0	0.00	80.20	1	453	0.22%
2019/10/14	1	80.60	0	0.00	80.50	1	480	0.21%
2019/10/08	0	0.00	1	81.80	81.40	-1	497	-0.20%
2019/10/07	1	81.10	0	0.00	81.60	1	510	0.20%
2019/10/04	3	80.40	2	80.50	80.70	1	517	0.19%
2019/10/03	0	0.00	1	79.90	79.90	-1	523	-0.19%
2019/10/01	1	79.00	0	0.00	78.90	1	542	0.18%
2019/09/25	2	79.50	0	0.00	79.40	2	551	0.36%
2019/09/23	1	80.40	2.4	80.52	80.80	-1.4	579	-0.25%
2019/09/17	1	79.80	0	0.00	79.60	1	571	0.17%
2019/09/12	6	78.55	0	0.00	78.30	6	558	1.07%
2019/09/11	1	78.70	0	0.00	78.60	1	559	0.18%
2019/09/06	2	78.20	0	0.00	77.90	2	563	0.35%
2019/09/04	0	0.00	1	78.50	78.20	-1	563	-0.18%
2019/08/26	1	76.70	0	0.00	76.70	1	541	0.18%
2019/08/16	1	77.60	0	0.00	77.90	1	509	0.20%
2019/08/08	1	78.00	0	0.00	78.50	1	495	0.20%
2019/08/07	1	78.10	0	0.00	78.00	1	491	0.20%
2019/08/05	2	78.40	0	0.00	78.50	2	484	0.41%
2019/08/02	2	80.30	0	0.00	79.60	2	477	0.42%
2019/08/01	1	81.00	0	0.00	81.20	1	470	0.21%
2019/07/22	1	83.60	0	0.00	82.80	1	430	0.23%
2019/07/19	1	83.50	0	0.00	83.50	1	420	0.24%
2019/07/17	0	0.00	2	84.00	83.60	-2	411	-0.49%
2019/07/12	2	84.10	0	0.00	84.10	2	387	0.52%
2019/07/11	0	0.00	2	87.90	88.00	-2	369	-0.54%
2019/07/08	0	0.00	1	88.10	89.00	-1	324	-0.31%
2019/07/01	3	85.63	0	0.00	86.40	3	311	0.96%
2019/06/19	3	82.07	0	0.00	81.80	3	282	1.06%
2019/05/17	1	79.80	0	0.00	79.90	1	360	0.28%
2019/05/06	2	81.65	0	0.00	81.50	2	386	0.52%
2019/04/17	1	82.80	0	0.00	82.60	1	433	0.23%
2019/04/11	3	83.70	0	0.00	83.40	3	437	0.69%
2019/03/26	1	82.40	0	0.00	82.40	1	414	0.24%
2019/03/20	0	0.00	3	83.20	83.20	-3	408	-0.73%
2019/03/19	0	0.00	1	83.10	83.10	-1	412	-0.24%
2019/03/15	1	82.50	0	0.00	83.50	1	407	0.25%
2019/03/08	1	82.00	1	82.20	82.20	0	469	0.00%
2019/03/06	1	82.20	0	0.00	82.30	1	476	0.21%
2019/03/04	1	82.00	0	0.00	82.40	1	481	0.21%
2019/02/27	0	0.00	1	81.60	81.70	-1	476	-0.21%
2019/02/25	1	81.00	0	0.00	81.10	1	481	0.21%
2019/02/22	0	0.00	1	81.00	81.10	-1	482	-0.21%
2019/02/21	0	0.00	1	81.70	81.70	-1	480	-0.21%
2019/02/14	1	80.80	0	0.00	80.80	1	465	0.22%
2019/02/13	1	81.40	0	0.00	81.30	1	463	0.22%
2019/01/17	6	78.73	1	78.60	78.60	5	456	1.10%
2019/01/10	0	0.00	1	78.00	78.20	-1	476	-0.21%
2019/01/08	1	78.50	1	77.90	78.40	0	496	0.00%
2019/01/07	1	78.00	0	0.00	77.90	1	499	0.20%
2019/01/03	1	77.30	0	0.00	77.40	1	517	0.19%
2018/12/25	1	76.40	0	0.00	76.70	1	521	0.19%
2018/12/22	2	77.95	0	0.00	78.00	2	518	0.39%
2018/11/22	0	0.00	0	81.80	81.60	0	537	0.00%
2018/11/19	0	0.00	0.8	85.00	85.20	-0.8	537	-0.15%
2018/10/26	2	80.30	0	0.00	80.30	2	551	0.36%
2018/10/23	0	0.00	1	81.50	82.30	-1	535	-0.19%
2018/10/18	0	0.00	1	80.50	83.00	-1	532	-0.19%
2018/10/17	1	80.00	0	0.00	80.00	1	516	0.19%
2018/10/16	1	76.60	0	0.00	76.90	1	497	0.20%
2018/10/11	2	76.00	0	0.00	76.00	2	491	0.41%
2018/10/05	1	83.00	0	0.00	83.00	1	476	0.21%
2018/09/10	1	84.40	0	0.00	82.30	1	507	0.20%
2018/09/06	2	85.60	0	0.00	85.20	2	504	0.40%
2018/08/30	1	88.00	0	0.00	88.00	1	465	0.21%
2018/08/28	1	88.00	0	0.00	88.00	1	461	0.22%
2018/08/20	0	0.00	1	88.10	88.30	-1	481	-0.21%
2018/08/17	1	88.30	1	88.40	88.30	0	489	0.00%
2018/08/15	0	89.00	0	0.00	88.80	0	492	0.00%
2018/08/13	1	89.50	0	0.00	89.50	1	512	0.20%
2018/08/09	1	91.50	0	0.00	91.50	1	518	0.19%
2018/07/26	1	91.80	0	0.00	91.80	1	570	0.18%
2018/07/05	0	0.00	1	96.00	94.80	-1	813	-0.12%
2018/06/22	0	0.00	1	98.10	96.50	-1	990	-0.10%
2018/06/12	0	0.00	0.1	97.00	96.80	-0.1	995	-0.01%
2018/06/06	1	97.50	0	0.00	97.70	1	999	0.10%
2018/05/28	1	96.60	0	0.00	95.80	1	996	0.10%
2018/05/25	0	0.00	1	96.30	96.40	-1	992	-0.10%
2018/05/16	1	99.10	0	0.00	98.60	1	981	0.10%
2018/05/04	0	0.00	1	100.50	99.10	-1	1,060	-0.09%
2018/05/03	1	101.00	0	0.00	101.00	1	1,096	0.09%
2018/04/26	0	0.00	1	98.70	98.60	-1	1,147	-0.09%
2018/04/13	0	0.00	1	102.00	101.50	-1	1,258	-0.08%
2018/04/12	1	104.00	0	0.00	104.00	1	1,263	0.08%
2018/04/10	0	0.00	1	103.00	102.50	-1	1,255	-0.08%
2018/04/09	1	103.50	2	102.25	103.00	-1	1,233	-0.08%
2018/04/02	0	0.00	2	100.50	98.40	-2	1,203	-0.17%
2018/03/31	5	99.50	3	99.50	100.50	2	1,195	0.17%
2018/03/30	1	98.60	0	0.00	98.00	1	1,171	0.09%
2018/03/29	0	0.00	1	99.10	99.00	-1	1,160	-0.09%
2018/03/22	0	0.00	1	96.80	96.30	-1	1,175	-0.09%
2018/03/21	1	97.20	0	0.00	96.30	1	1,203	0.08%
2018/03/20	1	96.60	0	0.00	96.70	1	1,224	0.08%
2018/03/16	0	0.00	1	99.50	98.20	-1	1,335	-0.07%
2018/03/12	1	98.10	0	0.00	98.50	1	1,496	0.07%
2018/03/07	0	0.00	1	98.60	97.50	-1	1,727	-0.06%
2018/03/01	1	97.40	0	0.00	98.60	1	1,771	0.06%
2018/02/21	1	98.80	0	0.00	98.70	1	1,829	0.05%
2018/02/12	1	97.70	0	0.00	97.70	1	1,830	0.05%
2018/02/06	1	97.80	0	0.00	95.40	1	1,828	0.05%
2018/02/02	1	105.00	0	0.00	104.00	1	1,798	0.06%
2018/01/22	0	0.00	1	104.50	102.50	-1	1,786	-0.06%
2018/01/18	0	0.00	1	103.50	103.00	-1	1,749	-0.06%
2018/01/17	1	103.50	1	104.00	102.50	0	1,732	0.00%
2018/01/16	2	107.50	2	106.25	105.50	0	1,706	0.00%
2018/01/15	1	99.70	0	0.00	100.50	1	1,574	0.06%
2018/01/10	1	97.80	0	0.00	97.80	1	1,538	0.06%
2018/01/08	0	0.00	2	98.05	98.30	-2	1,540	-0.13%
2018/01/02	1	104.00	0	0.00	104.50	1	1,500	0.07%