嘉彰 (4942)-元大-佳里券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
46.20
漲跌
▼0.20
漲幅
-0.43%
成交量
122張
產業
上市光電類股
129人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	4	46.55	0	0.00	46.60	4	349	1.14%
2024/05/24	1	46.20	1	46.05	46.10	0	348	0.00%
2024/05/23	3	46.00	0	0.00	45.70	3	349	0.86%
2024/05/22	3	46.40	0	0.00	46.25	3	348	0.86%
2024/05/15	5	46.33	0	0.00	46.50	5	341	1.46%
2024/05/10	2	45.85	0	0.00	46.00	2	340	0.59%
2024/05/02	2	45.70	0	0.00	45.60	2	329	0.61%
2024/03/28	3	45.10	0	0.00	45.10	3	305	0.98%
2024/03/25	2	45.30	0	0.00	45.30	2	301	0.66%
2024/03/08	0	0.00	3	45.30	44.90	-3	323	-0.93%
2024/03/05	0	0.00	11	46.46	47.45	-11	291	-3.77%
2024/03/04	0	0.00	3	45.10	45.35	-3	245	-1.22%
2024/02/16	3	43.00	1	43.00	43.35	2	214	0.93%
2024/01/26	2	42.80	0	0.00	42.75	2	230	0.87%
2024/01/19	2	42.55	0	0.00	42.60	2	230	0.87%
2024/01/17	2	42.15	0	0.00	42.00	2	230	0.87%
2024/01/15	3	42.70	0	0.00	42.70	3	226	1.33%
2024/01/12	2	42.80	0	0.00	42.70	2	229	0.87%
2024/01/04	2	43.20	0	0.00	43.25	2	228	0.87%
2024/01/03	2	43.15	0	0.00	43.10	2	232	0.86%
2024/01/02	2	43.40	0	0.00	43.45	2	234	0.85%
2023/12/28	2	43.60	0	0.00	43.70	2	235	0.85%
2023/12/22	2	43.40	0	0.00	43.35	2	239	0.84%
2023/12/21	2	43.55	0	0.00	43.50	2	243	0.82%
2023/12/20	3	43.60	0	0.00	43.65	3	246	1.22%
2023/12/13	0	0.00	2	44.35	44.65	-2	251	-0.80%
2023/12/11	0	0.00	2	43.50	43.45	-2	243	-0.82%
2023/12/08	2	42.55	0	0.00	42.70	2	251	0.79%
2023/12/07	1	42.80	0	0.00	42.50	1	251	0.40%
2023/12/06	3	42.75	0	0.00	42.70	3	250	1.20%
2023/12/04	0	0.00	0.1	43.08	43.20	-0.1	241	-0.04%
2023/11/24	0	0.00	0.1	43.25	43.25	-0.1	251	-0.04%
2023/11/22	0	0.00	0.1	42.90	43.15	-0.1	254	-0.02%
2023/11/20	0	0.00	1	42.80	42.95	-1	254	-0.39%
2023/11/10	0	0.00	3.1	42.82	42.65	-3.1	257	-1.20%
2023/11/06	0.1	42.45	0	0.00	42.50	0.1	273	0.02%
2023/11/03	1	42.10	2	42.30	42.50	-1	274	-0.36%
2023/10/25	2	41.50	0	0.00	41.45	2	301	0.66%
2023/10/23	3	40.82	0	0.00	40.90	3	314	0.95%
2023/10/19	0.1	41.25	0	0.00	41.05	0.1	322	0.02%
2023/10/13	2	42.20	0	0.00	42.25	2	321	0.62%
2023/10/11	2.2	41.66	0	0.00	41.55	2.2	325	0.68%
2023/10/06	1	42.65	0	0.00	42.30	1	322	0.31%
2023/10/04	3	42.55	0	0.00	42.55	3	321	0.93%
2023/10/02	4	43.73	0	0.00	43.95	4	319	1.25%
2023/09/25	3	42.60	0	0.00	43.00	3	320	0.94%
2023/09/22	2	42.40	0	0.00	42.30	2	318	0.63%
2023/09/21	0.1	42.70	0	0.00	42.60	0.1	319	0.02%
2023/09/14	0	0.00	2	43.40	43.60	-2	300	-0.67%
2023/09/13	0	0.00	2.2	42.81	42.90	-2.2	293	-0.76%
2023/09/11	2.1	41.90	0	0.00	41.90	2.1	277	0.74%
2023/09/08	5.1	41.87	0	0.00	41.85	5.1	275	1.83%
2023/09/07	0.1	42.45	0	0.00	41.95	0.1	275	0.02%
2023/09/06	0	0.00	1	42.70	42.40	-1	275	-0.36%
2023/09/05	0.1	42.48	0	0.00	42.70	0.1	273	0.02%
2023/08/31	0	0.00	1	42.50	42.50	-1	264	-0.38%
2023/08/25	2	41.25	0	0.00	41.45	2	251	0.79%
2023/08/23	2	40.85	0	0.00	40.90	2	248	0.80%
2023/08/18	0	0.00	1	41.30	41.10	-1	244	-0.41%
2023/08/17	2	41.65	0	0.00	41.60	2	242	0.82%
2023/08/16	2	41.73	1	41.85	41.85	1	240	0.42%
2023/08/15	1	42.10	3	42.40	42.40	-2	233	-0.85%
2023/08/10	0	0.00	1	41.90	41.50	-1	210	-0.48%
2023/08/09	2	41.58	2	41.95	41.80	0	204	0.00%
2023/08/07	1	41.05	2	41.30	41.25	-1	199	-0.50%
2023/08/04	0	0.00	4	40.53	40.70	-4	190	-2.10%
2023/07/26	2	41.08	0	0.00	41.00	2	178	1.12%
2023/07/25	3	40.45	1	41.20	41.10	2	169	1.18%
2023/07/21	1	40.90	0	0.00	40.95	1	156	0.64%
2023/07/07	0	0.00	2	41.50	41.60	-2	155	-1.28%
2023/07/05	0	0.00	1	42.30	42.35	-1	156	-0.64%
2023/07/04	0	0.00	3	42.28	42.30	-3	154	-1.94%
2023/07/03	0	0.00	3	41.70	41.80	-3	152	-1.97%
2023/06/29	0	0.00	2	41.50	41.55	-2	148	-1.34%
2023/06/28	3	41.40	3	41.10	41.10	0	144	0.00%
2023/06/12	0	0.00	2	41.10	40.90	-2	135	-1.48%
2023/06/08	3	40.10	0	0.00	39.85	3	134	2.23%
2023/06/02	2	39.75	0	0.00	39.70	2	144	1.38%
2023/05/23	2	39.10	0	0.00	39.05	2	158	1.26%
2023/05/22	4	39.18	0	0.00	39.20	4	158	2.52%
2023/05/17	2	38.80	0	0.00	38.80	2	162	1.23%
2023/05/15	2	38.05	0	0.00	38.10	2	169	1.18%
2023/05/12	2	38.15	0	0.00	38.15	2	172	1.16%
2023/05/10	1	38.60	0	0.00	38.65	1	169	0.59%
2023/04/26	3	37.15	0	0.00	37.25	3	163	1.83%
2023/04/18	0	0.00	2	38.45	38.30	-2	155	-1.29%
2023/04/17	2	38.15	3	38.30	38.30	-1	154	-0.65%
2023/04/14	2	38.10	0	0.00	38.05	2	153	1.30%
2023/03/31	1	37.95	0	0.00	38.05	1	149	0.67%
2023/03/10	1	37.80	0	0.00	38.10	1	144	0.69%
2023/03/09	1	38.25	0	0.00	38.60	1	140	0.71%
2023/03/01	1	37.70	0	0.00	37.70	1	125	0.80%
2023/02/20	1	37.85	0	0.00	37.95	1	114	0.88%
2023/02/17	1	37.85	0	0.00	37.90	1	115	0.87%
2023/02/14	0	0.00	2	37.90	37.95	-2	113	-1.76%
2023/02/13	0	0.00	2	37.50	37.50	-2	109	-1.83%
2023/02/02	2	36.70	0	0.00	36.80	2	98	2.03%
2022/12/30	2	35.30	0	0.00	35.35	2	101	1.97%
2022/12/26	2	35.70	0	0.00	35.70	2	106	1.88%
2022/11/15	2	35.30	0	0.00	35.50	2	155	1.28%
2022/11/14	3	34.85	0	0.00	35.05	3	156	1.91%
2022/11/07	2	34.50	0	0.00	34.65	2	180	1.11%
2022/11/01	2	33.55	0	0.00	33.65	2	194	1.03%
2022/10/04	3	33.90	0	0.00	33.80	3	188	1.59%
2022/09/20	3	36.70	0	0.00	36.60	3	198	1.51%
2022/09/19	1	36.90	0	0.00	36.80	1	200	0.50%
2022/09/14	2	36.90	0	0.00	36.90	2	204	0.98%
2022/09/05	0	0.00	1	37.25	37.50	-1	210	-0.48%
2022/08/24	1	40.55	0	0.00	40.50	1	207	0.48%
2022/08/19	1	40.95	0	0.00	40.95	1	197	0.51%
2022/08/18	1	40.55	1	40.70	40.75	0	196	0.00%
2022/08/17	1	40.45	0	0.00	40.60	1	195	0.51%
2022/08/15	2	39.30	0	0.00	39.60	2	187	1.06%
2022/08/10	2	38.70	0	0.00	38.70	2	167	1.19%
2022/07/06	5	37.86	0	0.00	37.80	5	206	2.42%
2022/05/16	1	42.65	1	42.80	43.00	0	360	0.00%
2022/05/13	0	0.00	1	42.30	42.40	-1	361	-0.28%
2022/05/09	2	44.00	0	0.00	44.10	2	376	0.53%
2022/05/05	3	45.45	0	0.00	45.40	3	384	0.78%
2022/04/29	2	45.25	0	0.00	45.25	2	424	0.47%
2022/04/25	0	0.00	1	45.40	45.35	-1	501	-0.20%
2022/04/22	2	46.60	0	0.00	46.75	2	501	0.40%
2022/04/21	2	46.50	0	0.00	46.35	2	522	0.38%
2022/04/20	2	46.30	1	46.30	46.30	1	535	0.19%
2022/04/19	3	46.15	0	0.00	46.35	3	543	0.55%
2022/04/11	3	46.80	0	0.00	46.20	3	609	0.49%
2022/04/01	2	47.60	0	0.00	47.60	2	635	0.31%
2022/03/30	2	47.90	0	0.00	47.90	2	720	0.28%
2022/03/29	2	47.65	0	0.00	47.65	2	719	0.28%
2022/03/23	1	49.10	0	0.00	49.00	1	704	0.14%
2022/03/21	0	0.00	3	50.30	50.20	-3	676	-0.44%
2022/03/18	0	0.00	2	50.10	50.20	-2	680	-0.29%
2022/03/17	1	49.80	0	0.00	49.65	1	683	0.15%
2022/03/14	1	49.20	0	0.00	49.30	1	703	0.14%
2022/03/11	1	48.80	0	0.00	49.15	1	703	0.14%
2022/03/09	4	47.63	0	0.00	48.20	4	690	0.58%
2022/03/07	3	47.45	0	0.00	47.25	3	680	0.44%
2022/03/04	4	48.73	0	0.00	48.75	4	672	0.59%
2022/03/03	3	48.75	0	0.00	48.90	3	674	0.44%
2022/03/01	4	48.50	0	0.00	48.70	4	673	0.59%
2022/02/24	0	0.00	5	47.70	47.70	-5	667	-0.75%
2022/02/17	2	48.65	1	48.55	48.70	1	662	0.15%
2022/02/16	0	0.00	1	48.80	48.50	-1	663	-0.15%
2022/02/15	2	48.45	0	0.00	48.35	2	662	0.30%
2022/02/09	1	48.50	0	0.00	48.75	1	656	0.15%
2022/02/08	2	48.60	0	0.00	49.15	2	665	0.30%
2022/01/20	2	50.70	0	0.00	51.50	2	596	0.34%
2022/01/14	1	49.95	1	49.95	50.10	0	556	0.00%
2022/01/13	2	50.65	0	0.00	51.10	2	540	0.37%
2022/01/10	2	50.90	0	0.00	50.90	2	513	0.39%
2022/01/07	6	50.42	0	0.00	50.40	6	497	1.21%
2022/01/06	0	0.00	1	49.75	49.60	-1	473	-0.21%
2022/01/03	0	0.00	14	50.30	50.70	-14	465	-3.01%
2021/12/29	0	0.00	2	50.50	50.60	-2	456	-0.44%
2021/12/28	2	50.03	0	0.00	49.90	2	450	0.44%
2021/12/27	16	49.78	4	50.33	50.50	12	443	2.71%
2021/12/24	6	48.37	2	48.65	49.10	4	394	1.01%
2021/12/13	7	47.96	0	0.00	48.20	7	384	1.82%
2021/12/09	3	48.15	0	0.00	47.75	3	377	0.79%
2021/12/02	0	0.00	2	45.83	45.70	-2	365	-0.55%
2021/11/19	0	0.00	1	46.75	46.60	-1	404	-0.25%
2021/11/11	1	47.05	0	0.00	47.05	1	497	0.20%
2021/10/26	0	0.00	2	46.35	46.50	-2	814	-0.25%
2021/10/04	0	0.00	2	44.05	43.30	-2	1,257	-0.16%
2021/09/27	1	45.35	0	0.00	45.35	1	1,287	0.08%
2021/09/13	1	46.45	0	0.00	46.20	1	1,336	0.07%
2021/09/06	0	0.00	1	47.05	46.70	-1	1,330	-0.08%
2021/08/25	1	48.75	0	0.00	48.80	1	1,317	0.08%
2021/08/24	2	47.75	0	0.00	48.25	2	1,314	0.15%
2021/08/13	0	0.00	1	51.90	50.30	-1	1,224	-0.08%
2021/08/11	2	52.60	0	0.00	52.30	2	1,197	0.17%
2021/08/10	0	0.00	10	53.00	52.90	-10	1,180	-0.85%
2021/08/09	6	53.33	6	51.93	53.40	0	1,169	0.00%
2021/08/06	4	53.78	5	53.60	52.30	-1	1,124	-0.09%
2021/07/30	10	50.10	0	0.00	50.10	10	1,046	0.96%
2021/07/29	0	0.00	1	51.30	51.20	-1	1,039	-0.10%
2021/07/26	0	0.00	10	55.34	54.70	-10	1,020	-0.98%
2021/07/22	1	53.50	4	53.50	52.30	-3	989	-0.30%
2021/07/21	0	0.00	26	52.50	52.50	-26	985	-2.64%
2021/07/20	2	50.95	1	50.90	51.10	1	978	0.10%
2021/07/19	0	0.00	11	53.75	53.20	-11	960	-1.15%
2021/07/16	1	51.90	0	0.00	52.20	1	950	0.11%
2021/07/14	1	51.30	0	0.00	51.30	1	969	0.10%
2021/06/29	0	0.00	1	46.00	45.95	-1	1,026	-0.10%
2021/06/28	0	0.00	1	45.35	45.60	-1	1,036	-0.10%
2021/06/25	0	0.00	11	45.13	45.10	-11	1,037	-1.06%
2021/06/22	1	44.85	0	0.00	44.60	1	1,051	0.10%
2021/06/21	5	44.50	3	44.40	44.35	2	1,069	0.19%
2021/06/18	11	44.73	2	44.63	44.85	9	1,071	0.84%
2021/06/08	0	0.00	1	44.50	44.10	-1	1,081	-0.09%
2021/06/02	0	0.00	6	43.78	43.60	-6	1,075	-0.56%
2021/05/19	1	41.35	10	41.21	41.40	-9	1,065	-0.84%
2021/05/17	5	39.30	0	0.00	38.90	5	1,055	0.47%
2021/05/13	1	41.35	0	0.00	41.35	1	1,029	0.10%
2021/05/12	4	41.56	3	41.93	41.80	1	1,018	0.10%
2021/05/04	1	43.15	0	0.00	43.35	1	914	0.11%
2021/04/29	2	46.50	1	46.95	46.50	1	867	0.12%
2021/04/28	1	46.85	0	0.00	46.85	1	850	0.12%
2021/04/22	3	47.33	9	46.65	46.25	-6	804	-0.75%
2021/04/21	4	47.80	0	0.00	47.90	4	768	0.52%
2021/04/20	0	0.00	2	48.00	48.05	-2	738	-0.27%
2021/04/19	1	46.75	1	47.10	46.70	0	696	0.00%
2021/04/14	0	0.00	1	44.70	45.35	-1	637	-0.16%
2021/04/13	0	0.00	1	46.50	46.05	-1	609	-0.16%
2021/04/12	10	47.92	9	46.80	47.40	1	583	0.17%
2021/04/09	0	0.00	2	46.48	46.50	-2	548	-0.36%
2021/04/08	2	45.80	4	46.36	46.60	-2	512	-0.39%
2021/04/06	2	44.18	1	43.80	44.45	1	433	0.23%
2021/03/16	6	39.91	0	0.00	39.95	6	290	2.07%
2021/03/15	6	39.71	0	0.00	39.85	6	288	2.08%
2021/03/12	8	39.59	10	39.40	39.50	-2	293	-0.68%
2021/03/11	0	0.00	2	39.50	39.60	-2	292	-0.68%
2021/03/08	0	0.00	0.2	39.40	39.00	-0.2	293	-0.07%
2021/03/05	0	0.00	1	39.10	39.15	-1	292	-0.34%
2021/01/25	1	36.75	0	0.00	36.85	1	297	0.34%
2021/01/21	1	36.95	1	37.25	36.65	0	299	0.00%
2021/01/15	0	0.00	12	37.64	37.50	-12	292	-4.10%
2020/12/28	1	37.70	0	0.00	37.80	1	280	0.36%
2020/12/22	0	0.00	1	37.30	37.30	-1	283	-0.35%
2020/12/21	1	37.65	1	37.45	37.50	0	291	0.00%
2020/12/18	0	0.00	6	37.66	37.65	-6	291	-2.06%
2020/12/10	0	0.00	4	37.83	37.85	-4	298	-1.34%
2020/12/09	0	0.00	6	38.45	38.40	-6	294	-2.04%
2020/12/08	0	0.00	10	38.39	38.40	-10	301	-3.32%
2020/12/07	0	0.00	15	38.87	39.00	-15	296	-5.05%
2020/12/04	0	0.00	9	38.95	38.95	-9	298	-3.02%
2020/12/03	5	39.10	64	39.01	38.95	-59	301	-19.57%
2020/11/30	0.2	38.90	0	0.00	39.10	0.2	299	0.07%
2020/11/23	0	0.00	3	38.98	38.90	-3	330	-0.91%
2020/11/20	0	0.00	3	38.95	39.00	-3	348	-0.86%
2020/11/12	0	0.00	2	39.95	40.00	-2	425	-0.47%
2020/11/06	0	0.00	1	39.50	38.85	-1	485	-0.21%
2020/11/05	0	0.00	2	38.68	38.80	-2	472	-0.42%
2020/11/04	0	0.00	1	38.60	38.70	-1	474	-0.21%
2020/10/28	0	0.00	2	39.00	39.05	-2	484	-0.41%
2020/10/26	0	0.00	1	39.50	39.30	-1	488	-0.20%
2020/10/23	0	0.00	1	39.20	39.25	-1	492	-0.20%
2020/10/22	0	0.00	1	38.95	38.95	-1	492	-0.20%
2020/10/16	0	0.00	1	38.80	39.00	-1	504	-0.20%
2020/10/14	0	0.00	2	39.00	39.00	-2	509	-0.39%
2020/10/13	0	0.00	2	38.80	38.70	-2	514	-0.39%
2020/10/06	0	0.00	1	38.00	37.90	-1	554	-0.18%
2020/09/30	0	0.00	2	37.40	37.45	-2	571	-0.35%
2020/09/29	0	0.00	1	37.10	37.05	-1	585	-0.17%
2020/09/28	0	0.00	1	37.10	37.05	-1	599	-0.17%
2020/09/25	1	37.30	10	36.50	36.60	-9	612	-1.47%
2020/09/24	0	0.00	20	37.38	37.15	-20	609	-3.28%
2020/09/22	0	0.00	6	39.03	39.05	-6	608	-0.99%
2020/09/17	0	0.00	1	39.20	39.20	-1	609	-0.16%
2020/09/15	0	0.00	2	39.20	38.90	-2	605	-0.33%
2020/09/14	0	0.00	6	38.83	38.85	-6	607	-0.99%
2020/09/03	0	0.00	5	39.62	39.60	-5	638	-0.78%
2020/08/28	0	0.00	1	39.50	39.50	-1	639	-0.16%
2020/08/20	0	0.00	5	40.02	40.20	-5	580	-0.86%
2020/08/17	0	0.00	2	41.50	41.55	-2	521	-0.38%
2020/08/14	1	41.55	20	40.43	41.55	-19	504	-3.77%
2020/08/13	0	0.00	14	39.58	39.60	-14	469	-2.98%
2020/08/12	1	37.90	0	0.00	37.75	1	447	0.22%
2020/08/06	1	38.55	0	0.00	38.65	1	449	0.22%
2020/07/20	5	38.17	0	0.00	38.00	5	501	1.00%
2020/07/16	5	39.10	0	0.00	39.10	5	504	0.99%
2020/06/01	0	0.00	11	34.73	34.90	-11	602	-1.83%
2020/05/15	0	0.00	15	33.15	33.10	-15	605	-2.48%
2020/05/14	0	0.00	2	33.95	33.30	-2	605	-0.33%
2020/03/26	31	28.17	0	0.00	28.05	31	505	6.13%
2020/03/25	0	0.00	4	28.58	28.45	-4	499	-0.80%
2020/03/24	0	0.00	15	27.75	27.70	-15	496	-3.02%
2020/03/23	0	0.00	24	26.00	26.05	-24	487	-4.92%
2020/03/20	0	0.00	31	26.94	27.00	-31	489	-6.33%
2020/03/19	60	24.90	0	0.00	25.30	60	488	12.29%
2020/03/18	0	0.00	161	27.75	27.60	-161	472	-34.05%	大賣/鉅額交易
2020/03/17	8	27.97	0	0.00	27.75	8	467	1.71%
2020/03/16	28	28.77	0	0.00	28.90	28	451	6.20%
2020/03/13	25	29.32	0	0.00	29.40	25	454	5.51%
2020/03/12	0	0.00	105	32.57	31.65	-105	446	-23.51%	大賣/鉅額交易
2020/03/11	3	34.97	0	0.00	34.40	3	447	0.67%
2020/03/10	1	35.60	0	0.00	35.85	1	443	0.23%
2020/03/05	0	0.00	2	37.80	37.85	-2	453	-0.44%
2020/03/03	2	37.70	0	0.00	37.50	2	476	0.42%
2020/02/17	1	37.35	0	0.00	37.35	1	586	0.17%
2020/02/13	2	37.38	0	0.00	37.20	2	640	0.31%
2020/02/07	1	37.50	0	0.00	37.40	1	746	0.13%
2020/02/03	1	36.80	0	0.00	37.60	1	892	0.11%
2020/01/30	2	39.15	0	0.00	38.50	2	901	0.22%
2020/01/20	0	0.00	3	42.23	42.30	-3	888	-0.34%
2020/01/13	6	41.48	0	0.00	41.90	6	904	0.66%
2020/01/09	1	40.25	0	0.00	40.15	1	896	0.11%
2020/01/06	0	0.00	1	40.85	40.75	-1	908	-0.11%
2020/01/02	1	41.40	0	0.00	41.45	1	907	0.11%
2019/12/26	0	0.00	5	41.90	41.85	-5	892	-0.56%
2019/12/13	1	42.65	1	42.75	42.75	0	880	0.00%
2019/12/12	1	43.00	0	0.00	43.15	1	877	0.11%
2019/12/10	1	42.80	1	42.70	42.70	0	877	0.00%
2019/12/06	1	43.30	1	43.95	43.70	0	871	0.00%
2019/12/03	1	43.60	1	43.90	44.00	0	873	0.00%
2019/11/28	0	0.00	1	44.70	44.55	-1	852	-0.12%
2019/11/22	0	0.00	1	45.00	45.30	-1	828	-0.12%
2019/11/21	1	44.75	0	0.00	44.80	1	832	0.12%
2019/11/06	5	42.36	0	0.00	42.20	5	763	0.66%
2019/11/04	20	42.25	2	42.20	42.40	18	719	2.50%
2019/10/08	2	37.10	0	0.00	37.00	2	652	0.31%
2019/10/03	2	37.05	0	0.00	37.15	2	684	0.29%
2019/10/02	4	37.25	0	0.00	37.25	4	717	0.56%
2019/10/01	5	37.42	0	0.00	37.35	5	791	0.63%
2019/09/27	5	37.48	3	37.40	37.35	2	793	0.25%
2019/09/19	3	38.25	0	0.00	38.15	3	798	0.38%
2019/09/05	0	0.00	7	38.00	37.95	-7	828	-0.84%
2019/08/22	7	39.30	0	0.00	39.30	7	765	0.91%
2019/08/06	1	36.30	1	37.00	37.00	0	698	0.00%
2019/08/02	1	38.40	0	0.00	38.40	1	707	0.14%
2019/08/01	0	0.00	2	39.20	39.50	-2	754	-0.27%
2019/07/31	11	39.44	4	39.95	39.60	7	768	0.91%
2019/07/29	0	0.00	3	39.60	39.80	-3	766	-0.39%
2019/07/26	0	0.00	1	39.70	39.70	-1	766	-0.13%
2019/07/25	0	0.00	1	39.75	39.85	-1	762	-0.13%
2019/07/22	2	38.80	0	0.00	38.90	2	751	0.27%
2019/07/15	2	38.80	0	0.00	38.80	2	791	0.25%
2019/07/11	4	38.50	0	0.00	38.40	4	880	0.45%
2019/07/10	2	38.60	0	0.00	38.50	2	918	0.22%
2019/07/09	1	38.60	0	0.00	38.55	1	1,002	0.10%
2019/07/08	5	39.82	0	0.00	39.50	5	1,064	0.47%
2019/07/05	1	39.65	1	39.75	39.85	0	1,049	0.00%
2019/07/02	2	37.70	0	0.00	37.75	2	1,023	0.20%
2019/07/01	1	37.70	0	0.00	37.90	1	1,026	0.10%
2019/06/28	1	37.65	0	0.00	37.55	1	1,030	0.10%
2019/06/27	0	0.00	5	38.00	37.95	-5	1,039	-0.48%
2019/06/26	1	37.30	0	0.00	37.30	1	1,042	0.10%
2019/06/21	1	37.70	0	0.00	37.70	1	1,061	0.09%
2019/06/13	1	36.60	0	0.00	36.55	1	1,228	0.08%
2019/06/12	1	36.80	0	0.00	36.90	1	1,253	0.08%
2019/06/06	1	36.60	0	0.00	36.40	1	1,467	0.07%
2019/06/05	4	37.25	0	0.00	37.15	4	1,505	0.27%
2019/05/31	2	37.40	0	0.00	37.70	2	1,651	0.12%
2019/05/29	1	37.10	0	0.00	36.95	1	1,660	0.06%
2019/05/28	5	37.50	0	0.00	37.35	5	1,659	0.30%
2019/05/14	3	39.13	1	40.00	39.95	2	1,702	0.12%
2019/05/07	0	0.00	1	43.35	44.10	-1	1,649	-0.06%
2019/05/06	3	43.23	0	0.00	43.10	3	1,644	0.18%
2019/04/29	2	44.30	3	44.32	44.05	-1	1,625	-0.06%
2019/04/18	4	45.48	0	0.00	44.60	4	1,598	0.25%
2019/04/17	1	46.70	0	0.00	46.10	1	1,545	0.06%
2019/04/16	2	45.50	0	0.00	45.95	2	1,509	0.13%
2019/04/15	0	0.00	2	44.05	46.10	-2	1,463	-0.14%
2019/04/12	2	43.60	0	0.00	43.60	2	1,375	0.15%
2019/04/10	4	42.45	4	42.31	42.10	0	1,286	0.00%
2019/04/08	0	0.00	1	41.40	41.55	-1	1,252	-0.08%
2019/04/03	0	0.00	3	40.53	40.95	-3	1,246	-0.24%
2019/04/01	0	0.00	1	39.85	39.80	-1	1,241	-0.08%
2019/03/27	1	40.40	0	0.00	40.10	1	1,237	0.08%
2019/03/25	1	39.50	0	0.00	39.30	1	1,240	0.08%
2019/03/22	1	40.15	1	40.50	40.40	0	1,231	0.00%
2019/03/21	2	40.70	1	40.80	40.60	1	1,222	0.08%
2019/03/20	4	40.80	4	40.10	40.10	0	1,200	0.00%
2019/03/14	9	43.53	8	42.30	42.55	1	1,100	0.09%
2019/03/13	0	0.00	3	41.80	42.60	-3	1,020	-0.29%
2019/03/08	19	39.52	18	39.98	39.90	1	939	0.11%
2019/02/26	1	37.40	0	0.00	37.35	1	999	0.10%
2019/02/20	1	37.60	0	0.00	37.60	1	1,000	0.10%
2019/02/14	1	39.40	0	0.00	39.10	1	1,002	0.10%
2019/02/11	4	36.35	2	37.93	37.95	2	958	0.21%
2019/01/29	3	35.47	0	0.00	35.30	3	926	0.32%
2019/01/17	1	36.30	1	36.15	35.65	0	908	0.00%
2019/01/16	0	0.00	12	35.40	35.85	-12	889	-1.35%
2019/01/15	0	0.00	4	33.90	34.25	-4	868	-0.46%
2019/01/11	0	0.00	1	33.40	33.40	-1	867	-0.12%
2018/12/28	1	34.15	0	0.00	34.00	1	888	0.11%
2018/12/27	1	34.90	0	0.00	34.25	1	902	0.11%
2018/12/19	2	35.28	1	36.20	35.40	1	918	0.11%
2018/12/14	1	36.75	0	0.00	36.70	1	1,006	0.10%
2018/12/07	0	0.00	7	36.36	36.30	-7	997	-0.70%
2018/12/06	2	36.10	0	0.00	35.90	2	1,034	0.19%
2018/12/04	1	38.70	10	37.00	37.80	-9	1,048	-0.86%
2018/12/03	5	38.95	4	39.68	39.50	1	1,038	0.10%
2018/11/30	2	37.75	0	0.00	37.50	2	1,024	0.20%
2018/11/29	3	37.87	2	37.65	38.00	1	1,020	0.10%
2018/11/28	5	37.04	2	37.33	38.05	3	1,009	0.30%
2018/11/06	1	27.00	0	0.00	26.90	1	1,118	0.09%
2018/11/05	1	26.80	0	0.00	27.10	1	1,128	0.09%
2018/10/26	2	26.00	0	0.00	25.60	2	1,230	0.16%
2018/10/25	1	27.20	0	0.00	26.60	1	1,264	0.08%
2018/10/23	1	28.30	0	0.00	27.80	1	1,271	0.08%
2018/10/12	10	28.21	0	0.00	28.20	10	1,339	0.75%
2018/10/11	1	28.80	3	27.90	27.50	-2	1,343	-0.15%
2018/10/05	1	30.50	0	0.00	30.40	1	1,445	0.07%
2018/10/04	0	0.00	2	32.00	32.00	-2	1,431	-0.14%
2018/09/26	3	32.10	0	0.00	32.50	3	1,443	0.21%
2018/09/25	7	31.04	0	0.00	30.90	7	1,418	0.49%
2018/09/21	4	32.03	0	0.00	31.90	4	1,393	0.29%
2018/09/17	1	31.20	0	0.00	30.80	1	1,261	0.08%
2018/09/07	2	30.60	0	0.00	30.85	2	1,101	0.18%
2018/09/03	1	31.05	0	0.00	30.00	1	1,005	0.10%
2018/08/31	2	32.30	2	32.30	33.00	0	937	0.00%
2018/08/29	0	0.00	4	31.20	31.20	-4	833	-0.48%
2018/08/22	1	28.20	0	0.00	28.30	1	714	0.14%
2018/08/20	3	29.30	3	28.70	28.50	0	696	0.00%
2018/08/13	2	28.35	0	0.00	28.25	2	621	0.32%
2018/08/09	1	28.35	1	28.30	28.20	0	581	0.00%
2018/08/02	1	27.30	0	0.00	27.45	1	480	0.21%
2018/07/30	7	26.84	0	0.00	26.35	7	417	1.68%
2018/07/26	1	27.20	0	0.00	27.50	1	397	0.25%
2018/07/25	2	27.50	0	0.00	27.40	2	389	0.51%
2018/07/24	5	27.38	0	0.00	27.70	5	376	1.33%
2018/07/23	2	27.80	2	27.55	27.90	0	364	0.00%
2018/07/20	5	27.00	0	0.00	27.10	5	334	1.49%
2018/07/18	10	26.79	2	26.70	27.50	8	284	2.81%
2018/07/17	2	27.10	2	26.80	26.80	0	268	0.00%
2018/07/13	2	25.60	5	26.07	26.30	-3	209	-1.43%
2018/07/10	7	25.06	3	25.70	24.20	4	120	3.33%
2018/07/09	9	24.70	0	0.00	24.55	9	94	9.56%
2018/07/04	1	23.00	0	0.00	23.10	1	54	1.82%
2018/07/03	7	23.11	0	0.00	23.05	7	53	13.01%
2018/07/02	8	23.28	0	0.00	23.20	8	54	14.81%
2018/06/29	2	23.35	0	0.00	23.30	2	53	3.71%
2018/06/08	1	23.05	0	0.00	23.05	1	51	1.93%
2018/06/04	1	22.85	0	0.00	22.80	1	54	1.85%
2018/05/31	1	22.50	0	0.00	22.60	1	53	1.87%
2018/05/30	1	22.50	0	0.00	22.55	1	52	1.90%
2018/05/29	1	22.70	0	0.00	22.70	1	48	2.05%
2018/05/28	1	22.65	0	0.00	22.85	1	51	1.95%
2018/05/25	2	22.75	0	0.00	22.85	2	50	3.95%
2018/05/23	1	22.80	0	0.00	22.70	1	50	1.98%
2018/05/21	1	23.00	0	0.00	23.00	1	49	2.01%
2018/05/14	7	22.75	0	0.00	22.60	7	53	13.08%
2018/05/10	3	22.70	0	0.00	22.75	3	53	5.64%
2018/05/08	1	22.75	0	0.00	22.70	1	54	1.82%
2018/05/07	1	22.50	0	0.00	22.70	1	55	1.79%
2018/05/04	1	22.60	0	0.00	22.75	1	57	1.74%
2018/05/02	1	22.90	0	0.00	22.75	1	60	1.66%
2018/04/27	2	22.90	0	0.00	22.90	2	62	3.22%
2018/04/26	1	23.00	0	0.00	23.05	1	62	1.59%
2018/04/25	1	22.85	0	0.00	23.10	1	62	1.59%
2018/04/24	2	22.98	0	0.00	22.95	2	63	3.15%
2018/04/17	1	23.20	0	0.00	23.20	1	66	1.51%
2018/03/12	1	23.00	0	0.00	23.45	1	69	1.44%
2018/03/05	0	0.00	5	23.70	23.60	-5	67	-7.37%
2018/02/06	1	23.00	0	0.00	22.75	1	74	1.35%
2018/01/10	1	23.20	0	0.00	23.30	1	71	1.41%
2018/01/08	0	0.00	1	23.60	23.45	-1	74	-1.35%
2018/01/04	0	0.00	1	23.40	23.40	-1	73	-1.35%
2018/01/02	1	22.95	0	0.00	23.10	1	73	1.37%