凌巨 (8105)-元大-佳里券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
13.65
漲跌
▲0.30
漲幅
+2.25%
成交量
2,779張
產業
上市光電類股
216人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	10	13.63	0	0.00	13.65	10	2,573	0.39%
2024/05/27	10	13.35	0	0.00	13.35	10	2,552	0.39%
2024/05/22	0	0.00	2	13.30	13.20	-2	2,682	-0.07%
2024/05/20	2	13.15	0	0.00	13.05	2	2,985	0.07%
2024/05/15	0	0.00	10	13.00	12.90	-10	3,101	-0.32%
2024/05/14	1	12.90	0	0.00	12.80	1	3,105	0.03%
2024/05/10	5	12.55	0	0.00	12.65	5	3,129	0.16%
2024/05/08	10	12.70	0	0.00	12.75	10	3,138	0.32%
2024/05/07	0	0.00	2	12.75	12.75	-2	3,154	-0.06%
2024/04/26	0	0.00	5	12.90	13.05	-5	3,723	-0.13%
2024/04/25	0	0.00	5	12.95	12.85	-5	3,718	-0.13%
2024/04/23	5	12.85	0	0.00	12.80	5	3,757	0.13%
2024/04/22	5	12.60	0	0.00	12.60	5	3,758	0.13%
2024/04/19	2	12.60	3	12.90	12.60	-1	3,769	-0.03%
2024/04/18	2	12.90	0	0.00	12.95	2	3,779	0.05%
2024/04/16	0	0.00	3	12.87	12.80	-3	3,807	-0.08%
2024/04/10	1	13.90	3	13.87	13.80	-2	3,872	-0.05%
2024/04/09	4	13.90	15	13.95	13.90	-11	3,867	-0.28%
2024/04/08	7	13.70	1	13.70	13.70	6	3,861	0.16%
2024/04/03	8	13.81	0	0.00	13.75	8	3,861	0.21%
2024/04/02	0	0.00	2	13.95	13.90	-2	3,868	-0.05%
2024/04/01	3	14.00	0	0.00	14.05	3	3,906	0.08%
2024/03/28	5	14.00	0	0.00	14.00	5	3,907	0.13%
2024/03/22	2	14.63	2	14.55	14.55	0	3,853	0.00%
2024/03/21	2	14.68	22	14.57	14.50	-20	3,840	-0.52%
2024/03/20	3	14.28	4	14.31	14.15	-1	3,761	-0.03%
2024/03/19	10	14.07	1	14.00	14.00	9	3,738	0.24%
2024/03/18	8	13.75	0	0.00	13.75	8	3,707	0.22%
2024/03/15	5	14.36	7	14.39	14.00	-2	3,661	-0.05%
2024/03/14	3	14.73	0	0.00	14.80	3	3,555	0.08%
2024/03/13	7	14.30	0	0.00	14.20	7	3,384	0.21%
2024/03/12	7	14.57	2	14.63	14.55	5	3,342	0.15%
2024/03/11	2	14.90	0	0.00	14.65	2	3,311	0.06%
2024/03/08	25	14.81	5	14.79	14.35	20	3,133	0.64%
2024/03/07	6	14.87	2	14.60	14.55	4	2,922	0.14%
2024/03/06	0	0.00	10	14.52	14.45	-10	2,822	-0.35%
2024/03/05	4	14.38	3	14.35	14.35	1	2,770	0.04%
2024/03/04	0	0.00	92	14.70	14.45	-92	2,738	-3.36%
2024/03/01	7	14.83	26	14.62	14.80	-19	2,665	-0.71%
2024/02/27	86	14.17	0	0.00	14.00	86	2,364	3.64%
2024/02/26	0	0.00	2	14.30	14.20	-2	2,332	-0.09%
2024/02/23	30	14.25	182	14.40	14.25	-152	2,295	-6.62%	大賣/鉅額交易
2024/02/22	8	14.84	26	14.45	14.85	-18	2,197	-0.82%
2024/02/20	0	0.00	7	14.01	13.90	-7	1,861	-0.38%
2024/02/19	2	13.85	4	14.04	14.05	-2	1,831	-0.11%
2024/02/16	0	0.00	10	13.45	13.60	-10	1,753	-0.57%
2024/02/05	12	13.15	1	13.20	13.20	11	1,718	0.64%
2024/01/31	1	13.45	0	0.00	13.45	1	1,684	0.06%
2024/01/30	1	13.75	0	0.00	13.60	1	1,661	0.06%
2024/01/26	6	13.80	0	0.00	13.85	6	1,618	0.37%
2024/01/25	48	14.10	15	14.34	14.00	33	1,560	2.11%
2024/01/24	2	14.45	4	14.19	14.35	-2	1,369	-0.15%
2024/01/23	29	13.65	16	13.43	13.60	13	1,161	1.12%
2024/01/22	0	0.00	10	13.15	13.10	-10	1,058	-0.94%
2024/01/18	10	12.95	10	13.10	12.85	0	1,031	0.00%
2024/01/17	5	12.75	0	0.00	12.70	5	1,013	0.49%
2024/01/16	5	13.10	0	0.00	13.15	5	987	0.51%
2024/01/15	2	13.00	0	0.00	13.10	2	984	0.20%
2024/01/12	14	13.18	0	0.00	13.00	14	973	1.44%
2024/01/11	0	0.00	10	13.50	13.50	-10	946	-1.06%
2024/01/10	10	13.10	0	0.00	13.00	10	927	1.08%
2024/01/09	0	13.25	0	0.00	13.20	0	911	0.01%
2024/01/08	1	13.60	0	0.00	13.50	1	893	0.11%
2024/01/05	0	0.00	35	13.51	13.60	-35	872	-4.01%
2024/01/03	1	13.30	0	0.00	13.25	1	802	0.12%
2024/01/02	5	13.45	1	13.65	13.45	4	793	0.50%
2023/12/29	1	13.50	2	13.55	13.45	-1	787	-0.13%
2023/12/28	6	13.46	1	13.80	13.45	5	789	0.63%
2023/12/27	3	13.65	2	13.60	13.60	1	775	0.13%
2023/12/26	15	13.35	0	0.00	13.35	15	729	2.06%
2023/12/22	0	0.00	10	13.30	13.15	-10	722	-1.38%
2023/12/18	0	0.00	10	13.20	13.05	-10	703	-1.42%
2023/12/12	0	0.00	3	13.00	12.95	-3	691	-0.43%
2023/12/06	0	0.00	10	13.05	13.05	-10	710	-1.41%
2023/12/05	30	13.15	0	0.00	13.20	30	699	4.29%
2023/12/04	22	13.35	0	0.00	13.30	22	700	3.14%
2023/12/01	50	13.15	0	0.00	13.20	50	699	7.15%
2023/11/30	35	13.11	0	0.00	13.05	35	695	5.03%
2023/11/27	0	0.00	15	13.10	12.90	-15	709	-2.11%
2023/11/24	0	0.00	0.1	13.05	13.05	-0.1	717	-0.01%
2023/11/22	25	13.00	0	0.00	12.95	25	731	3.42%
2023/11/21	0	0.00	14	13.05	12.90	-14	732	-1.91%
2023/11/20	0.1	12.90	0	0.00	12.90	0.1	731	0.01%
2023/11/17	0	0.00	1	12.75	12.70	-1	734	-0.14%
2023/11/16	1	12.75	0	0.00	12.70	1	742	0.13%
2023/11/15	0	0.00	2	12.75	12.70	-2	746	-0.27%
2023/11/13	1	12.55	0	0.00	12.55	1	759	0.13%
2023/11/10	20	12.55	0	0.00	12.65	20	767	2.61%
2023/11/07	14	12.40	0	0.00	12.45	14	816	1.71%
2023/11/03	0	0.00	15	12.45	12.55	-15	902	-1.66%
2023/10/31	15	12.30	0	0.00	12.10	15	968	1.55%
2023/10/25	0	0.00	1	12.55	12.60	-1	1,198	-0.08%
2023/10/23	1	12.20	0	0.00	12.25	1	1,351	0.07%
2023/10/20	0	0.00	15	11.95	12.00	-15	1,372	-1.09%
2023/10/19	15	12.30	0	0.00	12.25	15	1,409	1.06%
2023/10/18	0	0.00	1	12.25	12.25	-1	1,450	-0.07%
2023/10/11	0	0.00	1	12.60	12.60	-1	2,008	-0.05%
2023/09/27	1	13.00	0	0.00	13.00	1	2,431	0.04%
2023/09/26	2	12.95	0	0.00	12.95	2	2,477	0.08%
2023/09/15	2	13.30	0	0.00	13.35	2	3,221	0.06%
2023/09/08	0	0.00	1	13.65	13.55	-1	3,518	-0.03%
2023/09/06	20	13.80	0	0.00	13.75	20	3,553	0.56%
2023/08/31	0	0.00	9	13.81	13.80	-9	4,066	-0.22%
2023/08/30	9	13.66	0	0.00	13.80	9	4,139	0.22%
2023/08/28	1	13.50	0	0.00	13.45	1	4,160	0.02%
2023/08/25	1	13.60	0	0.00	13.65	1	4,153	0.02%
2023/08/24	1	13.75	2	14.00	13.75	-1	4,150	-0.02%
2023/08/22	12	13.71	0	0.00	13.65	12	4,153	0.29%
2023/08/17	1	13.60	0	0.00	13.85	1	4,153	0.02%
2023/08/14	9	13.75	0	0.00	13.75	9	4,162	0.22%
2023/08/11	11	14.07	4	14.05	14.05	7	4,173	0.17%
2023/08/09	2	15.25	0	0.00	15.05	2	4,248	0.05%
2023/08/08	2	15.50	0	0.00	15.40	2	4,229	0.05%
2023/08/07	0	0.00	1	15.50	15.55	-1	4,263	-0.02%
2023/08/04	0	0.00	2	15.85	15.75	-2	4,254	-0.05%
2023/08/02	4	16.14	0	0.00	15.85	4	4,260	0.09%
2023/07/31	2	16.23	7	16.31	16.25	-5	4,217	-0.12%
2023/07/28	16	16.11	1	16.45	16.10	15	4,160	0.36%
2023/07/27	6	16.26	14	16.19	16.10	-8	4,121	-0.19%
2023/07/26	2	15.40	13.1	15.63	15.45	-11.1	4,025	-0.27%
2023/07/25	5	15.58	2	15.65	15.60	3	3,985	0.08%
2023/07/24	2	15.50	4	15.60	15.55	-2	3,971	-0.05%
2023/07/21	2	16.05	7	16.11	15.90	-5	3,937	-0.13%
2023/07/20	5	16.32	3	16.58	16.30	2	3,951	0.05%
2023/07/19	30	16.66	25	16.85	16.45	5	3,900	0.13%
2023/07/18	6	16.37	27	16.18	16.40	-21	3,771	-0.56%
2023/07/17	7	15.43	8	15.60	15.45	-1	3,695	-0.03%
2023/07/14	18	16.34	8	15.95	15.75	10	3,783	0.26%
2023/07/13	22	16.45	34	16.56	16.55	-12	4,035	-0.30%
2023/07/12	9	16.22	2	15.95	16.05	7	3,998	0.18%
2023/07/11	1	15.90	0	0.00	15.90	1	3,948	0.03%
2023/07/10	3	15.95	0	0.00	15.80	3	3,980	0.08%
2023/07/07	9	15.49	7	15.47	15.50	2	3,944	0.05%
2023/07/06	5	15.77	6	15.85	15.80	-1	3,903	-0.03%
2023/07/05	5	15.73	0	0.00	15.70	5	3,868	0.13%
2023/07/04	3	15.55	17	15.61	15.65	-14	3,826	-0.37%
2023/07/03	3	15.60	3	15.63	15.60	0	3,789	0.00%
2023/06/30	144	15.48	143	15.60	15.45	1	3,755	0.03%	大買/大賣/
2023/06/29	3	15.42	1	15.35	15.55	2	3,654	0.05%
2023/06/28	4	15.60	1	15.30	15.20	3	3,619	0.08%
2023/06/27	1	15.10	1	15.00	15.00	0	3,569	0.00%
2023/06/26	5	15.23	2	15.75	15.40	3	3,497	0.09%
2023/06/21	128	15.23	128	15.32	15.35	0	3,426	0.00%	大買/大賣/
2023/06/20	2	15.05	1	14.80	15.00	1	3,198	0.03%
2023/06/19	12	15.04	33	15.19	14.95	-21	3,126	-0.67%
2023/06/16	1	14.65	0	0.00	14.60	1	3,031	0.03%
2023/06/13	3	14.45	0	0.00	14.40	3	3,065	0.10%
2023/06/09	0	0.00	10	14.42	14.40	-10	3,094	-0.32%
2023/06/08	3	14.45	0	0.00	14.45	3	3,103	0.10%
2023/06/07	0	0.00	23	14.52	14.50	-23	3,170	-0.73%
2023/06/06	11	14.93	20	14.73	14.80	-9	3,171	-0.28%
2023/06/05	0	0.00	19	14.23	14.35	-19	2,838	-0.67%
2023/05/29	0	0.00	2	13.80	13.85	-2	3,155	-0.06%
2023/05/26	2	13.65	0	0.00	13.65	2	3,217	0.06%
2023/05/25	4	13.85	0	0.00	13.80	4	3,252	0.12%
2023/05/19	11	13.76	1	13.75	13.75	10	3,567	0.28%
2023/05/16	3	13.85	10	13.86	13.85	-7	3,888	-0.18%
2023/05/12	2.1	13.20	2	13.30	13.20	0.1	3,827	0.00%
2023/05/11	1	13.30	1	13.20	13.15	0	3,851	0.00%
2023/05/10	2	13.35	2	13.25	13.30	0	3,867	0.00%
2023/05/08	2	13.05	0	0.00	13.00	2	4,089	0.05%
2023/05/04	1	13.25	0	0.00	13.25	1	4,274	0.02%
2023/05/03	2	13.40	0	0.00	13.20	2	4,442	0.05%
2023/04/27	1	13.55	1	13.65	13.65	0	4,809	0.00%
2023/04/26	5	13.66	0	0.00	13.75	5	4,817	0.10%
2023/04/25	5	13.77	0	0.00	13.65	5	4,866	0.10%
2023/04/21	4	14.21	4	14.23	14.05	0	4,904	0.00%
2023/04/20	11.3	14.39	14	14.37	14.20	-2.7	5,606	-0.05%
2023/04/19	51.3	14.73	13	14.88	14.80	38.3	5,570	0.69%
2023/04/18	56.3	15.04	82	15.07	15.00	-25.7	5,491	-0.47%
2023/04/17	5	14.50	0	0.00	14.40	5	5,131	0.10%
2023/04/14	0	0.00	10	14.44	14.30	-10	5,071	-0.20%
2023/04/13	32	14.52	6	14.33	14.30	26	5,042	0.52%
2023/04/12	0	0.00	3	14.25	14.25	-3	4,948	-0.06%
2023/04/10	2	14.15	0	0.00	14.25	2	4,929	0.04%
2023/04/06	6	14.28	2	14.30	14.30	4	4,888	0.08%
2023/03/30	0	0.00	5	14.19	14.20	-5	4,857	-0.10%
2023/03/29	7	14.01	0	0.00	14.05	7	4,845	0.14%
2023/03/28	2	14.20	0	0.00	14.00	2	4,820	0.04%
2023/03/27	10	14.50	3	14.42	14.40	7	4,788	0.15%
2023/03/24	2	14.45	0	0.00	14.40	2	4,799	0.04%
2023/03/23	32	14.39	0	0.00	14.30	32	4,777	0.67%
2023/03/22	1	14.70	7	14.62	14.50	-6	4,762	-0.13%
2023/03/21	2	14.55	10	14.65	14.55	-8	4,743	-0.17%
2023/03/20	4	14.30	3	14.50	14.20	1	4,699	0.02%
2023/03/17	13	14.30	10	14.35	14.30	3	4,684	0.06%
2023/03/16	14	14.21	2	14.25	14.15	12	4,651	0.26%
2023/03/15	11	14.69	0	0.00	14.60	11	4,595	0.24%
2023/03/14	26	14.70	10	14.60	14.55	16	4,588	0.35%
2023/03/13	28	14.88	11	15.01	14.95	17	4,560	0.37%
2023/03/10	22	15.25	177	15.27	15.20	-155	4,539	-3.41%	大賣/鉅額交易
2023/03/09	39	15.93	16	16.09	15.90	23	4,453	0.52%
2023/03/08	5	16.00	8	16.23	16.30	-3	4,387	-0.07%
2023/03/07	8	15.99	17	16.22	16.15	-9	4,344	-0.21%
2023/03/06	6	15.85	30	15.85	15.80	-24	4,270	-0.56%
2023/03/03	205	15.59	242	15.47	15.55	-37	4,158	-0.89%	大買/大賣/
2023/03/02	1	15.00	2	15.10	15.00	-1	4,036	-0.02%
2023/03/01	1	15.10	0	0.00	15.10	1	4,029	0.02%
2023/02/24	0	0.00	4	15.08	14.95	-4	3,999	-0.10%
2023/02/23	10	14.72	2	14.85	14.80	8	3,944	0.20%
2023/02/22	9	14.67	5	14.70	14.70	4	3,947	0.10%
2023/02/21	62	15.38	21	15.37	15.10	41	3,948	1.04%
2023/02/20	16	15.05	13	15.06	15.05	3	3,769	0.08%
2023/02/17	2	14.93	25	15.10	14.95	-23	3,803	-0.60%
2023/02/16	59	15.00	57.5	15.17	15.05	1.5	3,792	0.04%
2023/02/15	15	14.88	1	14.80	14.80	14	3,760	0.37%
2023/02/14	5.3	14.97	27.2	14.92	14.90	-21.9	3,790	-0.58%
2023/02/13	25	14.56	168	14.51	14.55	-143	3,590	-3.98%	大賣/鉅額交易
2023/02/10	35	14.80	12	14.62	14.55	23	3,568	0.64%
2023/02/09	17	14.70	6	14.69	14.65	11	3,522	0.31%
2023/02/08	11	14.71	14	14.76	14.75	-3	3,486	-0.09%
2023/02/07	169.8	15.03	11	14.95	14.70	158.8	3,433	4.62%	大買/鉅額交易
2023/02/06	7	14.43	22	14.27	14.30	-15	3,296	-0.46%
2023/02/03	37	14.59	205	14.41	14.40	-168	3,269	-5.14%	大賣/鉅額交易
2023/02/02	6	14.37	0	0.00	14.40	6	3,156	0.19%
2023/02/01	12	14.68	2	14.70	14.60	10	3,067	0.33%
2023/01/31	12	14.75	61	14.89	14.90	-49	2,889	-1.70%
2023/01/30	11	13.59	7	13.60	13.60	4	2,508	0.16%
2023/01/16	0	0.00	6	13.26	13.30	-6	2,465	-0.24%
2023/01/13	12	13.54	13	13.49	13.35	-1	2,459	-0.04%
2023/01/12	20	13.50	1	13.50	13.50	19	2,410	0.79%
2023/01/11	12	13.20	1	13.30	13.45	11	2,380	0.46%
2023/01/10	273	13.48	287.4	13.57	13.25	-14.4	2,342	-0.62%	大買/大賣/
2023/01/09	150	13.21	2	13.20	13.10	148	1,617	9.15%	大買/鉅額交易
2023/01/06	6	13.15	0	0.00	13.10	6	1,581	0.38%
2023/01/05	10	12.55	0	0.00	12.45	10	1,531	0.65%
2023/01/03	0	0.00	5	12.35	12.35	-5	1,533	-0.33%
2022/12/27	2	12.55	3	12.40	12.40	-1	1,590	-0.06%
2022/12/26	6	12.53	3	12.45	12.45	3	1,606	0.19%
2022/12/23	3	12.35	3	12.35	12.45	0	1,624	0.00%
2022/12/21	1	12.35	0	0.00	12.25	1	1,662	0.06%
2022/12/20	5	12.30	0	0.00	12.25	5	1,664	0.30%
2022/12/16	1	12.80	0	0.00	12.85	1	1,665	0.06%
2022/12/09	10	12.95	0	0.00	12.80	10	1,670	0.60%
2022/12/07	0	0.00	10	12.77	12.55	-10	1,678	-0.60%
2022/12/01	0	0.00	0	13.40	13.40	0	1,709	0.00%
2022/11/29	0	0.00	1	13.25	13.20	-1	1,727	-0.06%
2022/11/28	1	13.30	0	0.00	13.25	1	1,742	0.06%
2022/11/25	0	0.00	0	13.10	13.10	0	1,759	0.00%
2022/11/23	10	13.35	4	13.25	13.15	6	1,830	0.33%
2022/11/21	0	0.00	15	13.20	13.05	-15	1,891	-0.79%
2022/11/14	0	0.00	9	12.82	12.60	-9	2,163	-0.42%
2022/11/11	8	12.64	54	12.54	12.55	-46	2,246	-2.05%
2022/11/10	75	12.39	21	12.39	12.35	54	2,243	2.41%
2022/11/07	0	0.00	3	11.75	11.75	-3	2,228	-0.13%
2022/11/04	0	0.00	1	11.55	11.55	-1	2,439	-0.04%
2022/11/02	1	11.50	0	0.00	11.35	1	2,591	0.04%
2022/11/01	0	0.00	3	11.15	11.25	-3	2,502	-0.12%
2022/10/28	3	11.00	0	0.00	10.85	3	2,556	0.12%
2022/09/26	3	11.35	1	11.35	11.05	2	3,122	0.06%
2022/09/22	1	11.95	480	11.94	12.10	-479	3,139	-15.26%	大賣/鉅額交易
2022/09/21	0	0.00	320	11.96	12.05	-320	3,124	-10.24%	大賣/鉅額交易
2022/09/20	0	0.00	138	12.26	12.30	-138	3,112	-4.43%	大賣/鉅額交易
2022/09/19	0	0.00	400	12.19	12.40	-400	3,116	-12.84%	大賣/鉅額交易
2022/09/13	0	0.00	350	12.97	12.95	-350	3,098	-11.29%	大賣/鉅額交易
2022/09/12	288	12.94	0	0.00	13.25	288	3,095	9.30%	大買/鉅額交易
2022/09/08	0	0.00	0	13.50	13.45	0	3,040	0.00%
2022/09/07	200	13.15	2	13.35	13.35	198	3,038	6.51%	大買/鉅額交易
2022/09/06	400	13.20	0	0.00	13.10	400	3,019	13.25%	大買/鉅額交易
2022/09/05	100	13.45	0	0.00	13.30	100	3,003	3.33%
2022/09/02	102	13.40	0	0.00	13.35	102	3,120	3.27%	大買/鉅額交易
2022/09/01	100	13.55	0	0.00	13.50	100	3,089	3.24%
2022/08/31	500	13.83	9	13.80	13.85	491	3,060	16.04%	大買/鉅額交易
2022/08/29	70	13.32	72	13.40	13.35	-2	2,950	-0.07%
2022/08/26	2	13.65	1,152	13.70	13.65	-1,150	2,959	-38.86%	大賣/鉅額交易
2022/08/25	50	13.75	60	13.90	13.65	-10	2,898	-0.34%
2022/08/24	56	13.31	12.1	13.30	13.40	43.9	2,908	1.51%
2022/08/22	300	13.52	1	13.70	13.60	299	2,775	10.77%	大買/鉅額交易
2022/08/19	612	13.89	1	13.85	13.75	611	2,692	22.69%	大買/鉅額交易
2022/08/18	1.5	13.10	901	12.79	13.10	-899.5	2,486	-36.18%	大賣/鉅額交易
2022/08/17	1	12.90	600	12.68	12.70	-599	2,374	-25.23%	大賣/鉅額交易
2022/08/15	0	0.00	7	12.57	12.55	-7	2,285	-0.31%
2022/08/12	0	0.00	9	12.40	12.60	-9	2,259	-0.40%
2022/08/11	8	12.68	5	12.52	12.45	3	2,240	0.13%
2022/08/10	16	12.04	41	12.27	12.40	-25	2,063	-1.21%
2022/08/08	35	11.35	0	0.00	11.30	35	1,920	1.82%
2022/08/05	0	0.00	6	11.55	11.50	-6	1,913	-0.31%
2022/08/04	175	11.29	0	0.00	11.35	175	1,888	9.26%	大買/鉅額交易
2022/08/03	150	11.33	0	0.00	11.45	150	1,877	7.99%	大買/鉅額交易
2022/08/02	66	11.27	10	11.30	11.60	56	1,836	3.05%
2022/08/01	1,307	11.55	3	11.80	11.60	1,304	1,744	74.74%	大買/鉅額交易
2022/07/29	3	10.85	0	0.00	10.90	3	1,172	0.26%
2022/07/28	5	11.05	0	0.00	10.80	5	1,174	0.43%
2022/07/08	0	0.00	20	10.05	10.00	-20	1,122	-1.78%
2022/07/01	1	9.83	0	0.00	9.60	1	1,112	0.09%
2022/06/13	11	11.23	2	11.28	11.25	9	1,091	0.82%
2022/05/30	0	0.00	10	11.10	11.10	-10	839	-1.19%
2022/05/20	0	0.00	10	11.35	11.20	-10	847	-1.18%
2022/05/19	10	11.30	0	0.00	11.20	10	844	1.18%
2022/05/18	1	11.00	1	11.20	11.40	0	826	0.00%
2022/04/29	0	0.00	5	10.70	10.55	-5	772	-0.65%
2022/04/27	1	10.30	0	0.00	10.45	1	781	0.13%
2022/04/26	5.2	10.71	0	0.00	10.75	5.2	776	0.67%
2022/04/25	0	0.00	1	10.75	10.75	-1	772	-0.13%
2022/04/21	0	0.00	2	11.25	11.30	-2	769	-0.26%
2022/04/12	2	11.35	0	0.00	11.30	2	835	0.24%
2022/04/07	5	12.10	0	0.00	11.90	5	922	0.54%
2022/03/31	10	12.50	0	0.00	12.45	10	1,213	0.82%
2022/03/30	10	12.45	0	0.00	12.40	10	1,382	0.72%
2022/03/24	5	12.60	0	0.00	12.60	5	1,444	0.35%
2022/03/23	10	12.70	5	12.75	12.70	5	1,457	0.34%
2022/03/22	0	0.00	10	12.75	12.85	-10	1,471	-0.68%
2022/03/21	0	0.00	1	12.55	12.40	-1	1,583	-0.06%
2022/03/15	5	11.75	0	0.00	11.70	5	1,737	0.29%
2022/03/10	50	12.01	0	0.00	12.05	50	1,871	2.67%
2022/03/08	4	11.40	0	0.00	11.40	4	1,877	0.21%
2022/03/07	6	11.56	0	0.00	11.60	6	1,883	0.32%
2022/02/14	0	0.00	3	12.35	12.35	-3	2,133	-0.14%
2022/01/24	2	11.85	0	0.00	12.00	2	2,166	0.09%
2022/01/21	2	12.18	0	0.00	12.10	2	2,166	0.09%
2022/01/19	9	12.58	0	0.00	12.55	9	2,196	0.41%
2022/01/14	50	12.45	0	0.00	12.40	50	2,198	2.27%
2022/01/13	1	12.75	0	0.00	12.70	1	2,190	0.05%
2022/01/12	100	12.98	0	0.00	12.95	100	2,180	4.59%
2022/01/06	10	13.10	0	0.00	13.20	10	2,150	0.46%
2022/01/04	2	13.85	1	13.55	13.60	1	2,122	0.05%
2022/01/03	1	13.95	0	0.00	13.80	1	2,105	0.05%
2021/12/30	10	14.10	1	14.05	13.95	9	2,045	0.44%
2021/12/29	12	13.98	0	0.00	13.95	12	2,035	0.59%
2021/12/28	1	13.80	100	13.85	13.85	-99	1,979	-5.00%
2021/12/27	100	13.70	13	14.24	14.20	87	1,932	4.50%
2021/12/24	29	13.59	4	13.75	13.55	25	1,776	1.41%
2021/12/23	0	0.00	5	13.35	13.25	-5	1,617	-0.31%
2021/12/22	0	0.00	1	13.30	13.15	-1	1,606	-0.06%
2021/12/20	5	12.95	215	13.02	13.10	-210	1,589	-13.21%	大賣/鉅額交易
2021/12/17	0	0.00	1	13.15	13.15	-1	1,579	-0.06%
2021/12/15	1	13.75	0	0.00	13.25	1	1,562	0.06%
2021/12/13	25	13.30	0	0.00	13.45	25	1,461	1.71%
2021/12/10	1	13.05	0	0.00	13.00	1	1,404	0.07%
2021/12/09	2	13.20	0	0.00	13.20	2	1,381	0.14%
2021/12/07	40	12.95	0	0.00	12.70	40	1,295	3.09%
2021/12/06	10	12.55	0	0.00	12.40	10	1,182	0.85%
2021/12/02	50	12.40	0	0.00	12.50	50	1,190	4.20%
2021/12/01	102	12.40	16	12.48	12.55	86	1,188	7.24%	大買/
2021/11/30	20	12.19	4	12.23	12.15	16	1,184	1.35%
2021/11/29	3	12.05	0	0.00	12.10	3	1,143	0.26%
2021/11/25	1	13.05	1	12.80	12.75	0	1,133	0.00%
2021/11/19	0.1	13.10	0	0.00	13.00	0.1	1,425	0.01%
2021/11/18	2	13.05	0	0.00	13.35	2	1,366	0.15%
2021/11/08	3	12.10	0	0.00	12.10	3	1,296	0.23%
2021/10/06	0	0.00	1	11.00	10.80	-1	2,163	-0.05%
2021/09/29	0	0.00	2	11.95	12.05	-2	2,203	-0.09%
2021/09/27	0	0.00	1	12.00	12.20	-1	2,252	-0.04%
2021/09/17	0	0.00	1	11.85	11.95	-1	2,286	-0.04%
2021/09/16	1	11.70	0	0.00	11.30	1	2,241	0.04%
2021/09/10	1	11.80	0	0.00	11.80	1	2,282	0.04%
2021/09/02	1	11.80	0	0.00	11.70	1	2,384	0.04%
2021/08/27	1	11.85	0	0.00	12.00	1	2,437	0.04%
2021/08/19	0	0.00	3	11.50	11.50	-3	2,376	-0.13%
2021/08/16	1	11.85	0	0.00	11.80	1	2,467	0.04%
2021/08/10	0	0.00	1	12.50	12.55	-1	2,573	-0.04%
2021/08/06	1	13.10	0	0.00	13.20	1	2,639	0.04%
2021/08/04	7	14.01	1	13.75	14.00	6	2,728	0.22%
2021/07/30	0	0.00	10	13.30	13.25	-10	2,827	-0.35%
2021/07/29	1	13.45	0	0.00	13.40	1	2,873	0.03%
2021/07/27	2	14.15	0	0.00	13.65	2	3,047	0.07%
2021/07/26	0	0.00	2	13.70	13.90	-2	3,142	-0.06%
2021/07/22	0	0.00	1	13.15	13.20	-1	3,536	-0.03%
2021/07/20	0	0.00	4	13.23	13.15	-4	3,970	-0.10%
2021/07/19	0	0.00	4	13.50	13.50	-4	4,201	-0.10%
2021/07/13	2	13.40	0	0.00	13.45	2	5,343	0.04%
2021/07/07	1	13.00	0	0.00	13.00	1	5,794	0.02%
2021/07/06	0	0.00	1	13.50	13.20	-1	6,125	-0.02%
2021/07/05	0	0.00	10	13.60	13.45	-10	6,311	-0.16%
2021/07/02	10	13.35	0	0.00	13.30	10	6,423	0.16%
2021/07/01	11	13.12	0	0.00	13.00	11	6,845	0.16%
2021/06/30	0	0.00	3	13.50	13.35	-3	6,883	-0.04%
2021/06/29	1	13.40	2	13.30	13.25	-1	6,910	-0.01%
2021/06/25	2	13.80	0	0.00	13.70	2	6,980	0.03%
2021/06/23	1	13.50	0	0.00	13.65	1	7,134	0.01%
2021/06/17	2	14.20	0	0.00	14.30	2	7,652	0.03%
2021/06/16	0	0.00	1	13.55	13.50	-1	7,844	-0.01%
2021/06/11	2	14.30	2	14.35	14.10	0	7,936	0.00%
2021/06/10	0	0.00	3	14.23	14.20	-3	7,976	-0.04%
2021/06/09	0	0.00	1	14.40	13.90	-1	7,967	-0.01%
2021/06/08	8	14.23	0	0.00	14.30	8	7,966	0.10%
2021/06/07	1	14.15	0	0.00	14.15	1	7,976	0.01%
2021/06/04	2	14.40	1	14.30	14.20	1	7,955	0.01%
2021/06/03	0	0.00	19	14.55	14.35	-19	7,960	-0.24%
2021/06/02	19	14.20	0	0.00	14.20	19	7,956	0.24%
2021/05/31	0	0.00	40	14.40	14.25	-40	8,032	-0.50%
2021/05/27	0	0.00	25	13.60	13.60	-25	8,021	-0.31%
2021/05/21	0	0.00	5	12.60	12.55	-5	8,334	-0.06%
2021/05/20	11	12.47	3	12.70	12.20	8	8,484	0.09%
2021/05/19	1	12.45	20	12.75	12.65	-19	8,691	-0.22%
2021/05/17	28	11.10	1	10.90	11.00	27	8,803	0.31%
2021/05/14	1	12.10	20	12.25	11.90	-19	8,777	-0.22%
2021/05/13	16	12.32	1	12.40	12.20	15	8,906	0.17%
2021/05/12	27	12.57	3	12.80	12.25	24	8,881	0.27%
2021/05/11	12	13.98	9	13.78	13.60	3	8,784	0.03%
2021/05/10	3	14.78	0	0.00	14.75	3	8,731	0.03%
2021/05/07	6	15.03	2	14.88	15.25	4	8,774	0.05%
2021/05/06	10	15.20	0	0.00	14.70	10	8,692	0.12%
2021/05/05	1	15.10	1	15.55	14.85	0	8,699	0.00%
2021/05/04	1	14.60	17	15.23	15.10	-16	8,656	-0.18%
2021/05/03	0	0.00	1	16.25	16.20	-1	8,545	-0.01%
2021/04/29	0	0.00	2	17.58	17.40	-2	8,449	-0.02%
2021/04/28	25	18.25	0	0.00	18.10	25	8,437	0.30%
2021/04/27	18	18.47	27	18.50	18.15	-9	8,642	-0.10%
2021/04/26	3	17.92	75	17.59	17.60	-72	8,350	-0.86%
2021/04/23	36	17.24	28	17.49	17.40	8	8,399	0.10%
2021/04/22	87	17.35	96	18.04	17.10	-9	8,182	-0.11%
2021/04/21	16	16.28	22	16.41	16.65	-6	7,474	-0.08%
2021/04/20	1	15.15	1	15.25	15.15	0	7,212	0.00%
2021/04/19	2	15.13	2	15.18	15.15	0	7,157	0.00%
2021/04/16	3	14.95	19	14.88	14.90	-16	7,202	-0.22%
2021/04/15	9	14.57	0	0.00	14.45	9	7,133	0.13%
2021/04/14	10	14.25	0	0.00	14.25	10	7,086	0.14%
2021/04/13	69	15.15	11	15.26	14.80	58	6,985	0.83%
2021/04/12	10	15.58	95	15.57	15.75	-85	6,709	-1.27%
2021/04/09	8	14.55	10	14.60	14.35	-2	6,382	-0.03%
2021/04/08	28	14.16	5	14.29	14.20	23	6,198	0.37%
2021/04/07	89	14.11	37	13.96	14.15	52	6,062	0.86%
2021/04/06	0	0.00	2	13.40	13.40	-2	5,641	-0.04%
2021/03/29	5	12.95	0	0.00	13.20	5	5,552	0.09%
2021/03/25	2	12.90	10	12.90	12.85	-8	5,525	-0.14%
2021/03/24	5	13.15	11	13.06	13.15	-6	5,494	-0.11%
2021/03/23	64	13.45	0	0.00	13.35	64	5,445	1.18%
2021/03/22	6	13.85	5	13.90	14.00	1	5,324	0.02%
2021/03/19	7	13.29	1	13.15	13.20	6	4,980	0.12%
2021/03/18	0.1	12.60	0	0.00	13.05	0.1	4,776	0.00%
2021/03/16	0	0.00	3	12.80	12.60	-3	4,720	-0.06%
2021/03/05	1	12.25	0	0.00	12.20	1	5,761	0.02%
2021/03/04	5.1	12.65	0	0.00	12.60	5.1	5,936	0.09%
2021/03/02	5	12.70	5	12.83	12.50	0	5,815	0.00%
2021/02/26	3	13.10	0	0.00	13.05	3	5,765	0.05%
2021/02/25	3	13.68	0.5	13.30	13.55	2.5	5,705	0.04%
2021/02/24	0.5	13.20	0	0.00	13.30	0.5	5,486	0.01%
2021/02/23	5	13.05	0	0.00	13.05	5	5,393	0.09%
2021/02/22	1	13.20	2	13.30	13.40	-1	5,331	-0.02%
2021/02/19	5	13.21	1	13.10	13.05	4	5,162	0.08%
2021/02/18	10	12.43	5	12.65	12.60	5	4,931	0.10%
2021/02/17	7	12.09	15	12.67	12.40	-8	4,862	-0.16%
2021/02/04	3	12.62	8	12.42	12.10	-5	4,672	-0.11%
2021/02/03	5	11.70	0	0.00	12.10	5	4,838	0.10%
2021/01/27	20	11.79	15	11.65	11.65	5	4,605	0.11%
2021/01/21	5	11.85	0	0.00	11.80	5	4,470	0.11%
2021/01/20	12	12.85	7	12.44	12.20	5	4,362	0.11%
2021/01/18	0	0.00	31	12.46	12.15	-31	3,801	-0.82%
2021/01/14	1	12.10	0	0.00	12.20	1	3,536	0.03%
2021/01/13	3	12.20	9	12.24	12.20	-6	3,520	-0.17%
2021/01/11	4	11.99	3	12.07	11.85	1	3,327	0.03%
2021/01/06	1	11.40	0	0.00	11.35	1	3,300	0.03%
2020/12/21	0	0.00	2	11.60	11.65	-2	3,224	-0.06%
2020/12/18	1	12.00	0	0.00	11.80	1	3,225	0.03%
2020/12/16	0	0.00	4	11.80	11.70	-4	3,213	-0.12%
2020/12/15	2	11.58	0	0.00	11.50	2	3,204	0.06%
2020/12/14	0	0.00	4	12.09	11.85	-4	3,191	-0.13%
2020/12/11	1	11.50	0	0.00	11.65	1	3,172	0.03%
2020/12/10	0	0.00	7	12.20	12.00	-7	3,151	-0.22%
2020/12/09	0	0.00	1	12.10	12.25	-1	3,115	-0.03%
2020/12/08	1	12.05	4	12.23	12.05	-3	3,101	-0.10%
2020/12/07	12	12.73	0	0.00	12.20	12	3,103	0.39%
2020/12/03	1	12.15	0	0.00	12.20	1	2,876	0.03%
2020/12/02	0	0.00	8	12.48	12.25	-8	2,921	-0.27%
2020/12/01	38	12.39	35	12.66	12.70	3	2,865	0.10%
2020/11/30	0	0.00	3	11.15	11.95	-3	2,400	-0.12%
2020/11/25	3	10.65	85	10.90	10.60	-82	2,303	-3.56%
2020/11/12	2	10.33	5	10.25	10.35	-3	2,352	-0.13%
2020/11/11	90	10.71	0	0.00	10.70	90	2,343	3.84%
2020/11/06	1	10.60	0	0.00	10.35	1	1,990	0.05%
2020/10/26	2	11.10	0	0.00	11.10	2	2,127	0.09%
2020/10/15	0	0.00	10	11.00	10.95	-10	2,188	-0.46%
2020/10/12	0	0.00	4	11.00	10.80	-4	2,141	-0.19%
2020/10/08	1	10.85	0	0.00	10.85	1	2,158	0.05%
2020/10/06	4	10.94	1	10.90	10.95	3	2,173	0.14%
2020/10/05	1	10.40	1	10.75	10.90	0	2,119	0.00%
2020/09/25	0	0.00	9	9.61	9.52	-9	2,243	-0.40%
2020/09/23	0	0.00	5	10.35	10.35	-5	2,296	-0.22%
2020/09/18	0	0.00	10	10.90	10.90	-10	2,276	-0.44%
2020/09/10	4	11.50	0	0.00	11.00	4	2,295	0.17%
2020/09/07	0	0.00	4	11.36	11.15	-4	2,236	-0.18%
2020/09/04	55	10.49	0	0.00	11.40	55	2,126	2.59%
2020/09/03	30	10.65	55	10.80	10.75	-25	2,012	-1.24%
2020/09/01	10	10.45	0	0.00	10.30	10	1,892	0.53%
2020/08/31	0	0.00	1	10.15	10.05	-1	1,815	-0.06%
2020/08/27	5	10.12	1	10.00	10.10	4	1,902	0.21%
2020/08/21	1	9.45	0	0.00	9.45	1	1,836	0.05%
2020/08/20	0	0.00	18	9.41	9.29	-18	1,836	-0.98%
2020/08/11	0	0.00	5	9.93	9.91	-5	1,781	-0.28%
2020/08/10	5	10.50	1	10.45	10.10	4	1,769	0.23%
2020/07/28	5	9.60	0	0.00	9.60	5	1,646	0.30%
2020/07/23	0	0.00	2	10.35	10.30	-2	1,608	-0.12%
2020/07/21	0	0.00	2	10.65	10.35	-2	1,544	-0.13%
2020/07/20	23	10.33	5	10.40	10.30	18	1,496	1.20%
2020/07/15	1	10.25	1	10.20	10.25	0	1,431	0.00%
2020/07/13	2	10.40	0	0.00	10.30	2	1,418	0.14%
2020/07/08	0	0.00	5	10.20	10.20	-5	1,325	-0.38%
2020/07/02	5	10.00	0	0.00	10.10	5	1,190	0.42%
2020/05/29	0	0.00	6	8.97	8.97	-6	1,283	-0.47%
2020/05/25	1	8.80	0	0.00	8.83	1	1,324	0.08%
2020/05/05	0	0.00	3	9.26	9.32	-3	1,565	-0.19%
2020/04/17	6	9.50	0	0.00	9.16	6	1,708	0.35%
2020/04/09	0	0.00	3	9.06	9.04	-3	1,763	-0.17%
2020/03/27	0	0.00	5	8.25	8.06	-5	1,775	-0.28%
2020/03/25	5	7.95	1	7.89	7.86	4	1,888	0.21%
2020/03/24	3	7.40	0	0.00	7.36	3	1,907	0.16%
2020/03/23	1	7.24	0	0.00	7.11	1	1,886	0.05%
2020/03/19	0	0.00	2	7.32	7.28	-2	1,916	-0.10%
2020/03/11	10	11.30	3	11.08	10.90	7	1,965	0.36%
2020/02/14	6	12.83	3	12.90	12.90	3	2,196	0.14%
2020/01/20	10	14.25	0	0.00	14.15	10	2,218	0.45%
2020/01/06	0	0.00	5	13.80	14.05	-5	2,453	-0.20%
2019/12/31	0	0.00	5	14.10	14.15	-5	2,425	-0.21%
2019/12/24	0	0.00	10	14.30	14.15	-10	2,811	-0.36%
2019/12/23	20	14.50	45	14.56	14.20	-25	2,807	-0.89%
2019/12/19	20	14.30	0	0.00	14.10	20	2,706	0.74%
2019/12/17	0	0.00	2	14.35	14.20	-2	2,788	-0.07%
2019/12/13	0	0.00	20	13.88	13.85	-20	2,743	-0.73%
2019/12/11	0	0.00	2	14.15	14.15	-2	2,736	-0.07%
2019/12/10	39	14.44	30	14.48	14.30	9	2,751	0.33%
2019/12/09	25	14.18	25	14.35	14.15	0	2,629	0.00%
2019/12/06	11	13.98	1	14.00	14.00	10	2,706	0.37%
2019/12/05	2	14.05	0	0.00	13.85	2	2,733	0.07%
2019/12/03	20	14.00	0	0.00	14.05	20	2,861	0.70%
2019/12/02	22	14.40	19	14.49	14.35	3	3,016	0.10%
2019/11/19	10	13.80	0	0.00	13.65	10	3,797	0.26%
2019/11/14	1	12.90	0	0.00	12.85	1	5,079	0.02%
2019/11/12	1	13.35	0	0.00	13.25	1	5,641	0.02%
2019/11/08	4	13.85	15	13.90	13.95	-11	6,177	-0.18%
2019/11/06	15	13.75	0	0.00	13.70	15	6,463	0.23%
2019/11/01	0	0.00	11	14.00	14.00	-11	6,480	-0.17%
2019/10/31	10	14.25	0	0.00	14.10	10	6,494	0.15%
2019/10/29	6	14.58	6	14.80	14.75	0	6,518	0.00%
2019/10/28	0	0.00	10	14.50	14.45	-10	6,655	-0.15%
2019/10/23	6	14.83	9	14.93	14.75	-3	6,666	-0.05%
2019/10/18	0	0.00	2	14.90	14.70	-2	6,696	-0.03%
2019/10/17	11	15.00	10	15.04	15.00	1	6,675	0.01%
2019/10/09	6	14.11	4	14.18	14.10	2	6,733	0.03%
2019/10/08	1	14.30	0	0.00	14.30	1	6,728	0.01%
2019/10/07	5	14.65	0	0.00	14.40	5	6,711	0.07%
2019/10/04	10	14.72	6	14.80	14.80	4	6,682	0.06%
2019/10/03	7	14.74	3	14.65	14.55	4	6,653	0.06%
2019/10/02	1	14.95	6	14.55	14.70	-5	6,569	-0.08%
2019/09/27	0	0.00	3	13.70	13.55	-3	6,333	-0.05%
2019/09/24	0	0.00	3	14.25	14.15	-3	6,386	-0.05%
2019/09/23	15	14.41	0	0.00	14.40	15	6,368	0.24%
2019/09/20	5	14.05	1	14.00	14.05	4	6,291	0.06%
2019/09/19	6	13.85	0	0.00	13.85	6	6,291	0.10%
2019/09/10	0	0.00	3	14.00	13.90	-3	6,231	-0.05%
2019/09/05	0	0.00	3	15.17	15.20	-3	6,022	-0.05%
2019/09/04	5	15.28	7	15.34	15.30	-2	5,932	-0.03%
2019/09/03	5	14.85	15	15.07	14.80	-10	5,752	-0.17%
2019/08/30	12	15.16	10	15.43	15.00	2	5,680	0.04%
2019/08/28	5	14.80	0	0.00	14.75	5	5,605	0.09%
2019/08/27	13	15.27	3	15.05	15.05	10	5,506	0.18%
2019/08/26	6	15.10	0	0.00	14.90	6	5,367	0.11%
2019/08/23	7	15.19	0	0.00	15.60	7	5,226	0.13%
2019/08/22	1	15.75	1	15.55	15.60	0	5,075	0.00%
2019/08/21	0	0.00	2	15.70	15.60	-2	4,899	-0.04%
2019/08/20	17	15.37	25	15.48	15.15	-8	4,630	-0.17%
2019/08/19	24	16.12	1	15.90	15.80	23	4,110	0.56%
2019/08/16	8	15.00	19	15.16	15.70	-11	3,529	-0.31%
2019/08/15	0	0.00	1	14.00	14.30	-1	3,116	-0.03%
2019/08/14	12	14.11	6	14.03	14.00	6	2,950	0.20%
2019/08/13	6	13.88	30	13.81	13.80	-24	2,787	-0.86%
2019/08/12	6	13.23	0	0.00	13.40	6	2,408	0.25%
2019/08/07	9	11.70	0	0.00	11.60	9	2,114	0.43%
2019/08/06	0	0.00	1	11.20	11.75	-1	2,122	-0.05%
2019/08/02	2	12.05	3	12.00	12.00	-1	2,125	-0.05%
2019/08/01	6	12.48	6	12.38	12.45	0	2,093	0.00%
2019/07/30	1	12.60	0	0.00	12.20	1	2,023	0.05%
2019/07/24	3	12.20	0	0.00	11.85	3	1,909	0.16%
2019/07/18	0	0.00	6	11.70	11.50	-6	1,868	-0.32%
2019/07/17	0	0.00	11	12.10	12.00	-11	1,837	-0.60%
2019/07/16	0	0.00	3	12.00	12.05	-3	1,801	-0.17%
2019/07/15	29	11.81	9	12.05	11.90	20	1,780	1.12%
2019/07/12	0	0.00	1	11.15	11.10	-1	1,672	-0.06%
2019/07/01	0	0.00	30	11.05	11.30	-30	2,166	-1.38%
2019/06/28	0	0.00	12	10.75	10.90	-12	2,145	-0.56%
2019/06/27	2	10.65	0	0.00	10.65	2	2,153	0.09%
2019/06/24	0	0.00	1	11.00	11.00	-1	2,217	-0.05%
2019/06/19	0	0.00	15	10.35	10.45	-15	2,267	-0.66%
2019/06/14	0	0.00	2	10.45	10.60	-2	2,348	-0.09%
2019/06/12	0	0.00	20	10.55	10.60	-20	2,446	-0.82%
2019/06/06	15	10.35	0	0.00	10.35	15	2,891	0.52%
2019/06/05	2	10.50	2	10.40	10.60	0	2,864	0.00%
2019/06/04	18	10.26	17	10.45	10.50	1	2,761	0.04%
2019/06/03	0	0.00	2	9.49	9.58	-2	2,701	-0.07%
2019/05/29	0	0.00	2	9.29	9.25	-2	2,707	-0.07%
2019/05/27	0	0.00	0.1	9.32	9.32	-0.1	2,716	0.00%
2019/05/23	0	0.00	4	9.25	9.27	-4	2,728	-0.15%
2019/05/17	20	9.68	0	0.00	9.53	20	2,709	0.74%
2019/05/09	0	0.00	3	11.25	11.25	-3	2,604	-0.12%
2019/05/08	7	11.69	4	11.75	11.65	3	2,589	0.12%
2019/05/02	8	11.86	1	11.80	11.85	7	2,482	0.28%
2019/04/30	40	12.00	0	0.00	11.90	40	2,471	1.62%
2019/04/25	10	11.85	0	0.00	11.85	10	2,342	0.43%
2019/04/22	0	0.00	5	12.08	12.10	-5	2,278	-0.22%
2019/04/18	0	0.00	1	12.10	11.85	-1	2,221	-0.05%
2019/04/16	0	0.00	42	12.30	12.50	-42	2,137	-1.97%
2019/04/15	25	12.65	36	12.51	12.55	-11	2,083	-0.53%
2019/04/12	58	12.12	48	12.03	11.85	10	1,932	0.52%
2019/04/10	0	0.00	1	11.70	11.65	-1	1,788	-0.06%
2019/04/09	1	11.50	2	11.55	11.45	-1	1,761	-0.06%
2019/04/08	29	11.67	51	11.76	11.70	-22	1,734	-1.27%
2019/04/03	40	11.24	8	11.20	11.25	32	1,615	1.98%
2019/03/29	5	10.90	0	0.00	10.90	5	1,485	0.34%
2019/03/28	0	0.00	3	10.25	10.25	-3	1,367	-0.22%
2019/03/26	0	0.00	22	10.40	10.40	-22	1,377	-1.60%
2019/03/25	5	10.30	3	10.40	10.30	2	1,394	0.14%
2019/03/21	6	11.25	1	11.25	11.20	5	1,500	0.33%
2019/03/19	6	11.28	6	11.15	11.05	0	1,466	0.00%
2019/03/18	5	11.40	0	0.00	11.15	5	1,413	0.35%
2019/03/15	52	11.34	51	11.35	11.30	1	1,380	0.07%
2019/03/14	21	11.23	30	11.53	11.50	-9	1,318	-0.68%
2019/03/13	16	10.67	5	10.68	10.65	11	1,164	0.94%
2019/03/12	1	10.60	7	10.95	10.95	-6	1,076	-0.56%
2019/03/07	0	0.00	2	10.20	10.00	-2	896	-0.22%
2019/03/04	20	10.30	0	0.00	10.30	20	916	2.18%
2019/02/27	0	0.00	1	10.20	10.20	-1	910	-0.11%
2019/02/25	0	0.00	4	10.35	10.20	-4	910	-0.44%
2019/02/22	0	0.00	8	10.25	10.30	-8	899	-0.89%
2019/02/19	0	0.00	5	10.30	10.30	-5	905	-0.55%
2019/02/14	0	0.00	10	10.05	10.20	-10	899	-1.11%
2019/02/13	0	0.00	6	10.00	9.97	-6	888	-0.68%
2019/02/12	13	9.81	0	0.00	9.80	13	873	1.49%
2019/01/29	20	9.58	0	0.00	9.57	20	871	2.29%
2019/01/18	0	0.00	6	9.57	9.56	-6	888	-0.68%
2019/01/16	0	0.00	2	9.36	9.52	-2	910	-0.22%
2019/01/14	0	0.00	1	9.30	9.31	-1	907	-0.11%
2019/01/11	7	9.49	0	0.00	9.38	7	912	0.77%
2018/12/20	0	0.00	20	10.05	9.82	-20	973	-2.05%
2018/12/17	21	10.71	0	0.00	10.60	21	915	2.29%
2018/12/14	4	11.18	0	0.00	11.25	4	810	0.49%
2018/11/16	1	9.74	0	0.00	9.62	1	772	0.13%
2018/10/29	0	0.00	15	8.90	8.99	-15	821	-1.83%
2018/10/23	1	9.41	0	0.00	9.28	1	835	0.12%
2018/10/09	1	10.80	0	0.00	10.65	1	853	0.12%
2018/09/25	1	11.90	0	0.00	11.90	1	1,024	0.10%
2018/09/12	0	0.00	4	11.85	11.90	-4	1,132	-0.35%
2018/09/11	4	11.70	0	0.00	11.80	4	1,141	0.35%
2018/09/07	7	12.80	3	12.77	12.70	4	1,106	0.36%
2018/09/03	0	0.00	1	13.75	13.45	-1	1,249	-0.08%
2018/08/31	1	13.35	0	0.00	13.40	1	1,238	0.08%
2018/08/30	1	13.35	0	0.00	13.10	1	1,250	0.08%
2018/08/16	0	0.00	6	12.10	12.55	-6	1,478	-0.41%
2018/08/14	6	12.25	0	0.00	12.45	6	1,477	0.41%
2018/08/09	0	0.00	20	13.20	13.15	-20	1,495	-1.34%
2018/08/01	2	13.50	0	0.00	13.40	2	1,576	0.13%
2018/07/27	0	0.00	1	13.40	13.35	-1	1,590	-0.06%
2018/07/26	5	13.36	1	13.40	13.30	4	1,604	0.25%
2018/07/10	1	12.55	0	0.00	12.60	1	1,779	0.06%
2018/07/09	39	12.45	48	12.50	12.80	-9	1,779	-0.51%
2018/07/06	9	12.25	0	0.00	12.25	9	1,766	0.51%
2018/07/04	1	13.05	0	0.00	12.90	1	1,787	0.06%
2018/07/03	1	13.60	0	0.00	13.60	1	1,774	0.06%
2018/06/26	5	14.40	0	0.00	14.35	5	1,847	0.27%
2018/06/20	0	0.00	3	15.20	14.90	-3	1,950	-0.15%
2018/06/15	0	0.00	36	15.50	15.55	-36	2,164	-1.66%
2018/06/14	0	0.00	6	15.75	15.50	-6	2,182	-0.27%
2018/06/13	3	15.95	0	0.00	15.85	3	2,265	0.13%
2018/06/12	18	15.87	0	0.00	15.75	18	2,257	0.80%
2018/06/08	23	15.75	0	0.00	15.70	23	2,261	1.02%
2018/06/06	0	0.00	1	15.85	15.85	-1	2,357	-0.04%
2018/06/04	1	15.50	0	0.00	15.40	1	2,800	0.04%
2018/05/23	0	0.00	9	14.89	14.80	-9	3,251	-0.28%
2018/05/18	2	14.70	0	0.00	14.70	2	3,289	0.06%
2018/05/17	1	15.00	0	0.00	14.95	1	3,330	0.03%
2018/05/16	0	0.00	10	15.00	14.90	-10	3,356	-0.30%
2018/05/08	0	0.00	1	15.40	15.20	-1	4,685	-0.02%
2018/04/26	5	15.37	13	15.87	14.65	-8	4,819	-0.17%
2018/04/25	1	16.05	0	0.00	16.05	1	4,795	0.02%
2018/04/24	9	16.41	0	0.00	16.25	9	4,836	0.19%
2018/04/23	0	0.00	2	17.35	17.05	-2	4,930	-0.04%
2018/04/17	0	0.00	0	17.60	17.45	0	5,047	0.00%
2018/04/12	0	0.00	10	17.60	17.70	-10	5,246	-0.19%
2018/04/11	10	17.65	1	17.75	17.55	9	5,372	0.17%
2018/04/10	7	17.49	1	17.75	17.50	6	5,393	0.11%
2018/03/30	0	0.00	2	18.80	18.50	-2	5,400	-0.04%
2018/03/29	2	18.45	1	18.45	18.35	1	5,443	0.02%
2018/03/28	0	0.00	10	18.30	18.35	-10	5,464	-0.18%
2018/03/27	0	0.00	1	18.40	18.35	-1	5,476	-0.02%
2018/03/26	1	18.15	0	0.00	18.40	1	5,476	0.02%
2018/03/22	1	19.10	5	18.95	18.40	-4	5,461	-0.07%
2018/03/19	1	18.75	0	0.00	18.60	1	5,634	0.02%
2018/03/16	0	0.00	4	18.60	18.50	-4	5,553	-0.07%
2018/03/15	2	18.30	0	0.00	18.30	2	5,495	0.04%
2018/03/13	2	18.30	0	0.00	18.45	2	5,501	0.04%
2018/03/12	5	18.54	0	0.00	18.50	5	5,515	0.09%
2018/03/09	6	19.23	9	19.14	18.90	-3	5,527	-0.05%
2018/03/08	1	18.55	0	0.00	18.75	1	5,165	0.02%
2018/03/06	0	0.00	10	18.70	18.45	-10	5,293	-0.19%
2018/03/05	0	0.00	1	18.55	18.65	-1	5,405	-0.02%
2018/03/02	12	18.96	0	0.00	18.80	12	5,437	0.22%
2018/03/01	0	0.00	1	19.00	18.85	-1	5,363	-0.02%
2018/02/27	1	18.80	0	0.00	18.75	1	5,362	0.02%
2018/02/26	1	18.60	1	18.65	18.80	0	5,358	0.00%
2018/02/22	0	0.00	1	17.90	18.10	-1	5,621	-0.02%
2018/02/21	0	0.00	6	18.00	18.05	-6	5,674	-0.11%
2018/02/12	0	0.00	2	17.65	17.50	-2	5,717	-0.03%
2018/02/09	11	16.44	20	16.45	17.30	-9	5,730	-0.16%
2018/02/08	3	17.52	0	0.00	17.30	3	5,719	0.05%
2018/02/07	0	0.00	20	17.88	17.50	-20	5,752	-0.35%
2018/02/06	21	17.32	3	17.55	17.20	18	5,784	0.31%
2018/02/02	104	19.87	76	19.64	19.50	28	5,655	0.50%	大買/
2018/02/01	28	18.96	21	19.39	20.15	7	5,364	0.13%
2018/01/31	0	0.00	30	18.35	18.35	-30	4,884	-0.61%
2018/01/29	1	18.35	1	18.35	18.35	0	5,017	0.00%
2018/01/24	0	0.00	2	18.60	18.55	-2	5,140	-0.04%
2018/01/23	2	18.30	2	18.35	18.30	0	5,129	0.00%
2018/01/22	2	18.58	14	18.45	18.50	-12	5,188	-0.23%
2018/01/19	1	18.35	2	18.65	18.40	-1	5,244	-0.02%
2018/01/18	2	18.85	6	18.87	18.60	-4	5,313	-0.08%
2018/01/17	1	18.85	3	18.90	18.95	-2	5,490	-0.04%
2018/01/16	2	18.50	0	0.00	18.60	2	5,738	0.03%
2018/01/15	3	18.55	0	0.00	18.50	3	6,065	0.05%
2018/01/12	2	18.25	0	0.00	18.20	2	6,658	0.03%
2018/01/11	10	18.20	0	0.00	18.05	10	6,750	0.15%
2018/01/10	8	18.43	1	18.35	18.35	7	7,107	0.10%
2018/01/09	5	18.90	0	0.00	18.95	5	7,420	0.07%
2018/01/08	36	19.69	0	0.00	19.20	36	7,605	0.47%
2018/01/05	9	19.52	8	19.69	19.55	1	7,514	0.01%
2018/01/04	2	19.10	1	19.10	19.15	1	7,416	0.01%
2018/01/03	0	0.00	3	19.30	19.25	-3	7,434	-0.04%