東聯 (1710)-元大-大里券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.35
漲跌
▼0.30
漲幅
-1.70%
成交量
679張
產業
上市化學類股▼0.01%
300人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.2	17.65	0	0.00	17.35	0.2	1,347	0.01%
2024/04/25	0	0.00	30	17.25	17.20	-30	1,336	-2.25%
2024/04/23	10	17.20	0	0.00	17.30	10	1,348	0.74%
2024/04/18	23	17.35	0	0.00	17.50	23	1,324	1.74%
2024/04/17	2	17.30	0	0.00	17.40	2	1,325	0.15%
2024/04/16	0.1	17.40	1	17.30	17.25	-1	1,342	-0.07%
2024/04/12	0.1	17.90	0	0.00	17.85	0.1	1,305	0.00%
2024/04/11	0.1	17.95	5	17.85	17.85	-5	1,300	-0.38%
2024/04/10	0	0.00	2	18.20	18.20	-2	1,290	-0.15%
2024/04/08	0.1	17.90	0	0.00	17.75	0.1	1,261	0.00%
2024/04/01	1	18.10	0	0.00	18.10	1	1,234	0.08%
2024/03/29	2	17.95	0	0.00	18.00	2	1,236	0.16%
2024/03/28	0.1	18.00	0	0.00	18.00	0.1	1,234	0.00%
2024/03/25	0.1	18.15	0	0.00	18.10	0.1	1,257	0.00%
2024/03/22	1	17.95	0	0.00	18.05	1	1,273	0.08%
2024/03/20	0.1	17.95	0	0.00	17.85	0.1	1,297	0.00%
2024/03/18	0.1	18.20	0	0.00	18.15	0.1	1,289	0.00%
2024/03/15	0.1	18.20	0	0.00	18.15	0.1	1,298	0.00%
2024/03/14	0	18.20	0	0.00	18.20	0	1,298	0.00%
2024/03/13	0.1	18.30	0	0.00	18.20	0.1	1,300	0.00%
2024/03/12	1.3	18.41	50	18.35	18.45	-48.7	1,305	-3.73%
2024/03/11	0.3	18.25	0	0.00	18.25	0.3	1,311	0.02%
2024/03/08	5.2	18.45	0	0.00	18.30	5.2	1,299	0.40%
2024/03/07	0.1	18.50	0	0.00	18.65	0.1	1,291	0.00%
2024/03/06	0	18.75	0	0.00	18.60	0	1,258	0.00%
2024/03/05	0.2	18.80	0	0.00	18.65	0.2	1,256	0.02%
2024/03/04	0	0.00	2	18.95	18.95	-2	1,237	-0.16%
2024/03/01	1.1	19.06	60	19.02	19.00	-59	1,271	-4.64%
2024/02/29	2	19.20	4	19.15	19.20	-2	1,289	-0.16%
2024/02/27	3.5	19.38	19	19.36	19.30	-15.5	1,264	-1.23%
2024/02/26	9	20.07	33	19.89	19.65	-24	1,231	-1.95%
2024/02/21	0	19.35	2.2	19.06	19.05	-2.1	1,067	-0.20%
2024/02/20	10	19.37	0	0.00	19.20	10	1,102	0.91%
2024/02/19	3.1	19.23	0	0.00	19.25	3.1	1,124	0.27%
2024/02/16	1	19.10	1	19.05	19.10	0	1,173	0.00%
2024/02/15	2.1	18.68	1	18.71	18.80	1.1	1,196	0.09%
2024/02/02	3.3	18.71	0	0.00	18.65	3.3	1,260	0.26%
2024/02/01	5	18.80	0	0.00	18.75	5	1,260	0.40%
2024/01/30	1	18.65	0	0.00	18.60	1	1,263	0.08%
2024/01/26	30	18.90	0	0.00	18.85	30	1,291	2.32%
2024/01/23	0	0.00	20	18.86	18.85	-20	1,316	-1.52%
2024/01/22	0.3	18.75	0	0.00	18.80	0.3	1,319	0.02%
2024/01/19	40	18.56	2	18.55	18.60	38	1,328	2.86%
2024/01/16	0	0.00	8	18.80	18.85	-8	1,343	-0.60%
2024/01/11	0	0.00	2	19.35	19.35	-2	1,380	-0.14%
2024/01/10	2	19.10	0	0.00	19.05	2	1,452	0.14%
2024/01/04	0	0.00	20	19.64	19.60	-20	1,493	-1.34%
2024/01/03	1	19.80	0	0.00	19.80	1	1,507	0.07%
2023/12/26	0	0.00	10	20.30	20.20	-10	1,637	-0.61%
2023/12/25	15	20.10	0	0.00	20.10	15	1,690	0.89%
2023/12/22	3	20.00	0.3	20.00	20.10	2.7	1,719	0.16%
2023/12/21	0.3	20.45	0	0.00	20.10	0.3	1,732	0.02%
2023/12/19	0	0.00	3	20.25	20.40	-3	1,740	-0.17%
2023/12/18	0	0.00	18	20.47	20.25	-18	1,737	-1.04%
2023/12/15	4	20.33	10	20.25	20.30	-6	1,741	-0.34%
2023/12/14	0	0.00	10	20.25	20.10	-10	1,729	-0.58%
2023/12/13	0	0.00	3	20.05	20.10	-3	1,734	-0.17%
2023/12/12	0	0.00	0.8	19.90	20.05	-0.8	1,748	-0.05%
2023/12/07	0	0.00	2	19.95	20.00	-2	1,805	-0.11%
2023/12/06	2	19.90	1	20.00	20.00	1	1,811	0.06%
2023/12/05	0	19.75	40	19.80	19.80	-40	1,822	-2.19%
2023/12/01	1	19.65	0	0.00	19.60	1	1,852	0.05%
2023/11/30	4	19.60	0	0.00	19.70	4	1,864	0.21%
2023/11/28	15	19.80	1	19.95	19.70	14	1,904	0.74%
2023/11/23	1.1	19.41	0	0.00	19.40	1.1	1,902	0.06%
2023/11/20	0	0.00	1	19.75	19.60	-1	1,934	-0.05%
2023/11/17	0	0.00	1	19.65	19.65	-1	1,960	-0.05%
2023/11/16	0	0.00	4	19.43	19.50	-4	1,941	-0.21%
2023/11/15	0	0.00	3	19.05	19.30	-3	1,938	-0.15%
2023/11/13	0	0.00	8	19.15	18.95	-8	1,943	-0.41%
2023/11/09	0.1	18.70	0	0.00	18.65	0.1	1,979	0.01%
2023/11/07	28	18.60	0	0.00	18.60	28	2,040	1.37%
2023/11/06	2	18.70	0	0.00	18.70	2	2,075	0.10%
2023/11/02	1	18.45	0	0.00	18.45	1	2,181	0.05%
2023/11/01	0	0.00	1	18.30	18.40	-1	2,282	-0.04%
2023/10/30	0	18.40	0	0.00	18.25	0	2,472	0.00%
2023/10/27	0	0.00	3	18.45	18.50	-3	2,517	-0.12%
2023/10/26	2	18.15	0	0.00	18.15	2	2,599	0.08%
2023/10/23	1	18.45	3	18.30	18.30	-2	2,764	-0.07%
2023/10/20	2	18.05	3	18.10	18.20	-1	2,751	-0.04%
2023/10/19	0	18.25	2	18.30	18.45	-2	2,805	-0.07%
2023/10/18	2	18.30	0	0.00	18.30	2	2,805	0.07%
2023/10/17	1	18.65	0	0.00	18.70	1	2,755	0.04%
2023/10/12	3	19.00	0	0.00	19.10	3	2,815	0.11%
2023/10/06	6	18.69	0	0.00	18.80	6	2,829	0.21%
2023/10/05	0.1	18.90	0	0.00	18.80	0.1	2,816	0.00%
2023/10/04	5	18.60	0	0.00	18.65	5	2,833	0.18%
2023/10/03	4	18.91	0	0.00	18.85	4	2,854	0.14%
2023/09/28	4	19.20	0	0.00	19.10	4	2,928	0.14%
2023/09/21	2	19.85	0	0.00	19.90	2	2,934	0.07%
2023/09/20	3	20.07	0	0.00	20.10	3	2,941	0.10%
2023/09/13	2	20.30	0	0.00	20.35	2	3,069	0.07%
2023/09/12	21	20.14	0	0.00	20.25	21	3,200	0.66%
2023/09/08	1	20.20	0	0.00	20.35	1	3,251	0.03%
2023/09/05	0	0.00	1	20.75	20.70	-1	3,577	-0.03%
2023/09/01	2	20.35	0	0.00	20.35	2	4,039	0.05%
2023/08/24	1	19.80	1	19.90	19.90	0	4,220	0.00%
2023/08/23	7	19.70	5	19.65	19.70	2	4,218	0.05%
2023/08/22	1	19.95	1	19.85	19.80	0	4,210	0.00%
2023/08/18	1	19.75	0	0.00	19.85	1	4,251	0.02%
2023/08/17	4	19.73	0	0.00	19.95	4	4,232	0.09%
2023/08/16	10	20.01	0	0.00	20.05	10	4,214	0.24%
2023/08/15	4	20.65	0	0.00	20.60	4	4,184	0.10%
2023/08/14	2	20.90	1	20.85	20.90	1	4,171	0.02%
2023/08/11	0	0.00	0	21.40	21.60	0	4,178	0.00%
2023/08/10	5	21.62	10	21.50	21.55	-5	4,172	-0.12%
2023/08/09	5	22.15	0	0.00	21.95	5	4,164	0.12%
2023/08/08	0	0.00	22	22.35	22.20	-22	4,109	-0.54%
2023/08/07	3	22.55	7	22.64	22.65	-4	4,100	-0.10%
2023/08/04	1	22.40	0.2	22.45	22.35	0.8	4,009	0.02%
2023/08/02	0.2	22.40	3	22.28	22.35	-2.8	4,028	-0.07%
2023/08/01	1	22.20	2	22.20	22.20	-1	3,918	-0.03%
2023/07/31	9	22.00	12	21.90	21.90	-3	3,916	-0.08%
2023/07/28	25.1	21.72	4	21.71	21.75	21.1	3,976	0.53%
2023/07/27	18	21.78	10	21.95	21.65	8	4,054	0.20%
2023/07/25	0	0.00	24	20.64	20.75	-24	4,150	-0.58%
2023/07/24	12	20.51	1	20.65	20.45	11	4,715	0.23%
2023/07/21	2	21.15	0	0.00	21.00	2	4,893	0.04%
2023/07/20	0	0.00	3	21.42	21.25	-3	5,047	-0.06%
2023/07/19	0	0.00	0	21.20	21.05	0	5,213	0.00%
2023/07/18	1	20.90	0	0.00	20.80	1	5,418	0.02%
2023/07/17	1	21.15	1	21.30	21.20	0	5,537	0.00%
2023/07/13	1	20.75	0	0.00	20.75	1	5,496	0.02%
2023/07/12	5	20.91	2	20.90	20.90	3	5,471	0.05%
2023/07/11	2	20.98	2	21.00	20.95	0	5,468	0.00%
2023/07/10	7	21.10	1	21.10	21.05	6	5,457	0.11%
2023/07/07	5	21.19	1	21.30	21.35	4	5,436	0.07%
2023/07/06	0	0.00	2	22.30	22.35	-2	5,342	-0.04%
2023/07/05	17	22.15	18	22.20	22.20	-1	5,332	-0.02%
2023/07/04	4	22.28	0	0.00	22.10	4	5,327	0.08%
2023/07/03	5	22.26	0	0.00	22.25	5	5,332	0.09%
2023/06/30	5	22.12	0	0.00	22.15	5	5,351	0.09%
2023/06/29	3	22.33	0	0.00	22.35	3	5,320	0.06%
2023/06/28	8	22.30	0	0.00	22.30	8	5,324	0.15%
2023/06/27	43	22.36	0.4	22.65	22.10	42.6	5,299	0.80%
2023/06/26	3	22.72	2	22.95	22.85	1	5,228	0.02%
2023/06/21	2	22.83	3	22.95	22.75	-1	5,201	-0.02%
2023/06/20	1	22.55	0	0.00	22.65	1	5,175	0.02%
2023/06/19	5	22.83	0	0.00	22.75	5	5,150	0.10%
2023/06/16	6	23.18	4	23.48	23.10	2	5,092	0.04%
2023/06/15	2	22.50	0	0.00	22.60	2	4,941	0.04%
2023/06/14	1	22.80	61	23.00	22.75	-60	4,888	-1.23%
2023/06/13	14	22.93	0	0.00	23.00	14	4,851	0.29%
2023/06/12	12	23.14	4	23.18	22.95	8	4,770	0.17%
2023/06/09	7	23.73	34	23.64	23.60	-27	4,669	-0.58%
2023/06/08	69	23.49	85	23.49	23.15	-16	4,496	-0.36%
2023/06/07	14.4	23.22	93.1	23.19	23.00	-78.7	4,323	-1.82%
2023/06/06	71	22.56	11	22.39	22.60	60	4,042	1.48%
2023/06/05	2	22.00	3	22.05	22.00	-1	3,963	-0.03%
2023/06/02	1	21.50	2	21.50	21.50	-1	4,189	-0.02%
2023/06/01	2	21.58	2	21.60	21.50	0	4,227	0.00%
2023/05/30	0	0.00	1	21.00	21.00	-1	4,176	-0.02%
2023/05/29	1	21.10	1	21.35	21.10	0	4,155	0.00%
2023/05/24	2	21.95	0	0.00	21.95	2	4,086	0.05%
2023/05/22	2	21.35	0	0.00	21.40	2	3,991	0.05%
2023/05/19	3	21.48	3	21.27	21.15	0	3,972	0.00%
2023/05/18	1	21.30	1	21.35	21.45	0	3,938	0.00%
2023/05/17	0	0.00	11	21.35	21.35	-11	3,901	-0.28%
2023/05/12	0.1	20.70	1	20.75	20.85	-0.9	3,786	-0.02%
2023/05/11	0.1	20.70	1	20.75	20.70	-0.9	3,776	-0.02%
2023/05/10	0	0.00	1	21.10	21.30	-1	3,718	-0.03%
2023/05/09	7	21.61	2	21.05	21.00	5	3,698	0.14%
2023/05/08	1	21.65	1	21.30	21.30	0	3,626	0.00%
2023/05/05	1	21.70	4	21.48	21.50	-3	3,608	-0.08%
2023/05/04	10	22.08	82	21.96	21.70	-72	3,564	-2.02%
2023/05/03	82	21.71	16	21.72	21.90	66	3,415	1.93%
2023/05/02	17	21.54	12	21.49	21.55	5	3,300	0.15%
2023/04/28	10	20.85	17	21.16	20.90	-7	3,177	-0.22%
2023/04/27	119	21.66	181	21.53	21.10	-62	3,072	-2.02%	大買/大賣/
2023/04/26	5	21.33	5	21.53	21.40	0	2,498	0.00%
2023/04/25	71	21.21	11	21.50	20.80	60	2,264	2.65%
2023/04/24	11	21.10	14	20.96	21.00	-3	2,085	-0.15%
2023/04/21	24	20.96	11	20.95	20.40	13	1,896	0.69%
2023/04/20	13	20.66	19	20.47	20.30	-6	1,655	-0.36%
2023/04/19	0	0.00	1	19.90	19.90	-1	1,493	-0.07%
2023/04/18	0	0.00	86	20.16	20.00	-86	1,488	-5.78%
2023/04/17	77	20.35	1	20.30	20.35	76	1,480	5.13%
2023/04/14	4	20.25	0	0.00	20.25	4	1,475	0.27%
2023/04/13	0	0.00	3	20.13	20.25	-3	1,474	-0.20%
2023/04/11	0	0.00	80	20.44	20.45	-80	1,471	-5.44%
2023/04/07	0	0.00	2	20.10	20.25	-2	1,530	-0.13%
2023/04/06	10	20.25	83	20.03	20.05	-73	1,646	-4.43%
2023/03/31	0	0.00	4	19.85	19.90	-4	1,621	-0.25%
2023/03/30	1	19.45	0	0.00	19.45	1	1,569	0.06%
2023/03/29	86	19.53	1	19.55	19.50	85	1,568	5.42%
2023/03/27	1	19.10	0	0.00	19.20	1	1,563	0.06%
2023/03/24	21	19.00	0	0.00	19.15	21	1,574	1.33%
2023/03/22	0	0.00	1	19.10	19.15	-1	1,595	-0.06%
2023/03/15	0	0.00	11	19.10	19.15	-11	1,634	-0.67%
2023/03/14	2	18.90	90	18.90	19.15	-88	1,639	-5.37%
2023/03/13	1	19.05	2	19.00	19.20	-1	1,622	-0.06%
2023/03/10	2	19.20	22	19.30	19.30	-20	1,611	-1.24%
2023/03/09	6	19.90	8	19.96	19.80	-2	1,595	-0.13%
2023/03/08	48	19.94	13	19.96	20.00	35	1,604	2.18%
2023/03/07	172	20.41	9	20.49	20.50	163	1,542	10.57%	大買/鉅額交易
2023/03/06	1	19.00	1	19.40	19.35	0	1,243	0.00%
2023/03/01	0	0.00	5	18.80	18.75	-5	1,228	-0.41%
2023/02/17	0	0.00	10	18.80	18.85	-10	1,248	-0.80%
2023/02/14	0	0.00	5	18.65	18.65	-5	1,277	-0.39%
2023/02/10	0	0.00	5	18.70	18.70	-5	1,285	-0.39%
2023/02/07	1	19.20	0	0.00	19.15	1	1,280	0.08%
2023/01/30	5	18.50	0	0.00	18.65	5	1,225	0.41%
2023/01/17	0	0.00	10	18.40	18.50	-10	1,217	-0.82%
2023/01/16	0	0.00	5	18.45	18.45	-5	1,215	-0.41%
2023/01/13	0	0.00	10	18.65	18.80	-10	1,217	-0.82%
2023/01/04	1	18.65	0	0.00	18.60	1	1,326	0.08%
2022/12/29	0	0.00	1	18.65	18.40	-1	1,311	-0.08%
2022/12/28	5	19.10	0	0.00	19.05	5	1,283	0.39%
2022/12/27	2	19.30	2	19.00	19.00	0	1,237	0.00%
2022/12/26	10	19.15	3	18.85	19.00	7	1,182	0.59%
2022/12/23	0	0.00	0.6	18.50	18.50	-0.6	1,059	-0.05%
2022/12/13	10	18.90	0	0.00	18.90	10	1,031	0.97%
2022/12/09	10	18.35	0	0.00	18.35	10	1,015	0.99%
2022/12/02	0	0.00	0	18.95	18.80	0	1,064	0.00%
2022/11/24	0	0.00	12	18.23	18.25	-12	956	-1.25%
2022/11/23	1	17.95	0	0.00	18.10	1	938	0.11%
2022/11/22	0	0.00	0.2	17.80	17.80	-0.2	932	-0.02%
2022/11/16	0	0.00	2	17.73	17.75	-2	970	-0.21%
2022/11/15	0	0.00	15	17.75	17.80	-15	962	-1.56%
2022/11/11	3	17.30	1	17.40	17.25	2	947	0.21%
2022/11/10	0	0.00	2	17.20	17.20	-2	955	-0.21%
2022/11/09	3	17.40	0	0.00	17.40	3	953	0.31%
2022/11/01	0	0.00	1	17.10	17.15	-1	985	-0.10%
2022/10/31	1	16.90	0	0.00	16.90	1	993	0.10%
2022/10/26	1	16.90	0	0.00	16.95	1	1,001	0.10%
2022/10/20	0	0.00	3	16.97	17.40	-3	1,001	-0.30%
2022/10/18	2	17.05	0	0.00	17.25	2	926	0.22%
2022/10/17	5	16.80	5	16.90	17.10	0	924	0.00%
2022/10/14	1	17.30	0	0.00	17.15	1	921	0.11%
2022/10/13	5	17.50	0	0.00	17.10	5	914	0.55%
2022/10/12	10	17.70	0	0.00	17.70	10	909	1.10%
2022/10/06	3	17.80	3	17.70	17.80	0	993	0.00%
2022/09/20	1	18.45	0	0.00	18.55	1	1,039	0.10%
2022/09/16	0	0.00	10	19.00	18.95	-10	1,047	-0.95%
2022/09/13	0	0.00	4	18.45	18.45	-4	1,006	-0.40%
2022/09/08	0	0.00	1	17.80	18.05	-1	1,002	-0.10%
2022/09/06	0	0.00	1	17.95	17.95	-1	1,013	-0.10%
2022/08/31	0	0.00	1	18.30	18.30	-1	1,021	-0.10%
2022/08/30	0	0.00	3	17.90	18.00	-3	1,024	-0.29%
2022/08/29	0	0.00	2	17.95	17.85	-2	1,027	-0.19%
2022/08/26	0	0.00	4	18.20	18.30	-4	1,021	-0.39%
2022/08/24	6	18.35	1	18.45	18.00	5	1,026	0.49%
2022/08/23	0	0.00	1	18.05	18.05	-1	989	-0.10%
2022/08/18	0	0.00	2	17.80	17.85	-2	985	-0.20%
2022/08/15	0	0.00	1	17.20	17.40	-1	966	-0.10%
2022/08/09	2	16.95	0	0.00	16.85	2	964	0.21%
2022/08/08	2	16.80	0	0.00	16.85	2	970	0.21%
2022/08/05	1	17.05	0	0.00	17.10	1	971	0.10%
2022/08/04	0	0.00	0	17.20	17.15	0	990	0.00%
2022/08/02	3	17.37	0	0.00	17.45	3	1,014	0.30%
2022/08/01	0	0.00	1	17.55	17.60	-1	1,038	-0.10%
2022/07/28	1	17.20	0	0.00	17.20	1	1,068	0.09%
2022/07/27	1	17.25	0.1	17.35	17.25	0.9	1,091	0.08%
2022/07/22	0	17.40	0	0.00	17.35	0	1,175	0.00%
2022/07/20	0	17.45	0	0.00	17.30	0	1,253	0.00%
2022/07/18	0	17.43	0	0.00	17.60	0	1,300	0.00%
2022/07/15	2	16.60	0	0.00	16.50	2	1,252	0.16%
2022/07/14	0	0.00	5	17.10	17.00	-5	1,239	-0.40%
2022/07/13	4	17.20	0	0.00	17.15	4	1,258	0.32%
2022/07/08	0	0.00	2	17.93	17.70	-2	1,305	-0.15%
2022/07/07	0	0.00	4	17.63	17.75	-4	1,323	-0.30%
2022/06/30	4	18.63	0	0.00	18.70	4	1,661	0.24%
2022/06/21	0	0.00	1	19.40	19.30	-1	1,835	-0.05%
2022/06/17	0	0.00	6	19.10	19.35	-6	1,921	-0.31%
2022/06/14	0	0.00	1	19.10	19.35	-1	2,098	-0.05%
2022/06/13	2	19.35	0	0.00	19.30	2	2,114	0.09%
2022/06/08	2	20.00	0	0.00	19.90	2	2,252	0.09%
2022/06/02	0.4	19.95	0	0.00	19.95	0.4	2,363	0.02%
2022/06/01	0.1	19.80	0	0.00	19.85	0.1	2,405	0.00%
2022/05/23	1	19.35	0	0.00	19.40	1	2,700	0.04%
2022/05/10	1	18.85	0	0.00	18.90	1	4,544	0.02%
2022/05/06	0	0.00	3	19.40	19.50	-3	4,620	-0.06%
2022/05/04	1	19.70	0	0.00	19.70	1	4,648	0.02%
2022/05/03	4	19.84	4	19.91	19.90	0	4,686	0.00%
2022/04/29	1	20.15	1	20.25	20.50	0	4,711	0.00%
2022/04/27	4	19.93	1	20.00	20.00	3	4,742	0.06%
2022/04/25	7	20.74	0	0.00	20.70	7	4,699	0.15%
2022/04/21	0	0.00	3	21.70	21.70	-3	4,672	-0.06%
2022/04/20	0	0.00	1	21.80	21.80	-1	4,698	-0.02%
2022/04/19	0	0.00	0.4	21.58	21.90	-0.4	4,700	-0.01%
2022/04/18	0	0.00	3	21.30	21.20	-3	4,717	-0.06%
2022/04/15	6	21.25	2	21.35	21.50	4	4,724	0.08%
2022/04/14	0	0.00	2	21.50	21.50	-2	4,778	-0.04%
2022/04/13	0	0.00	3	21.55	21.65	-3	4,795	-0.06%
2022/04/12	1	21.30	1	21.40	21.45	0	4,807	0.00%
2022/04/11	8	22.22	5	21.79	21.80	3	4,815	0.06%
2022/04/08	8	22.98	6	23.06	22.85	2	4,705	0.04%
2022/04/07	0	0.00	1	22.55	22.50	-1	4,675	-0.02%
2022/04/06	5	23.06	8	23.01	23.15	-3	4,658	-0.06%
2022/04/01	5	23.00	1	22.85	22.80	4	4,614	0.09%
2022/03/31	3	23.07	17	22.89	22.80	-14	4,672	-0.30%
2022/03/30	0	0.00	11	22.61	22.70	-11	4,617	-0.24%
2022/03/29	19	22.71	0	0.00	22.60	19	4,634	0.41%
2022/03/25	3	22.43	3	22.50	22.50	0	4,670	0.00%
2022/03/24	7	22.66	0	0.00	22.70	7	4,685	0.15%
2022/03/23	9	23.14	13	22.96	22.70	-4	4,748	-0.08%
2022/03/22	14	22.95	2	22.90	23.05	12	4,748	0.25%
2022/03/21	4	22.76	1	22.80	22.80	3	4,718	0.06%
2022/03/18	1	22.65	6	22.70	22.55	-5	4,745	-0.11%
2022/03/17	1	22.50	1	22.45	22.50	0	4,695	0.00%
2022/03/16	0	0.00	1	22.25	22.20	-1	4,696	-0.02%
2022/03/14	0	0.00	7	22.04	22.50	-7	4,748	-0.15%
2022/03/11	1	21.75	0	0.00	21.70	1	4,702	0.02%
2022/03/10	0	0.00	4	21.50	21.80	-4	4,723	-0.08%
2022/03/09	4	21.15	3	21.15	21.20	1	4,738	0.02%
2022/03/08	35	21.42	0	0.00	20.95	35	4,788	0.73%
2022/03/07	3	21.60	10	21.70	21.60	-7	4,768	-0.15%
2022/03/04	0	0.00	6	22.32	22.15	-6	4,801	-0.12%
2022/03/03	0	0.00	7	22.52	22.50	-7	4,881	-0.14%
2022/03/02	14	22.37	8	22.47	22.35	6	4,947	0.12%
2022/03/01	0	0.00	14	21.93	21.90	-14	4,922	-0.28%
2022/02/25	0	0.00	4	21.75	21.60	-4	4,995	-0.08%
2022/02/24	9	21.97	0	0.00	21.70	9	5,087	0.18%
2022/02/23	7	22.30	0	0.00	22.30	7	5,130	0.14%
2022/02/22	1	22.10	0	0.00	22.20	1	5,293	0.02%
2022/02/21	7	22.56	4	22.15	22.60	3	5,318	0.06%
2022/02/18	0	0.00	2	22.03	22.00	-2	5,370	-0.04%
2022/02/17	6	22.12	0	0.00	21.85	6	5,632	0.11%
2022/02/16	6	21.90	10	22.11	21.95	-4	5,825	-0.07%
2022/02/15	9	21.87	0	0.00	22.00	9	6,002	0.15%
2022/02/14	8	21.88	9	21.79	21.85	-1	6,448	-0.02%
2022/02/11	32	22.26	4	22.41	22.25	28	7,021	0.40%
2022/02/10	55	23.47	49	23.73	23.10	6	7,114	0.08%
2022/02/09	0	0.00	7	21.52	22.00	-7	6,232	-0.11%
2022/02/07	2	21.10	15	21.10	21.25	-13	6,527	-0.20%
2022/01/25	5	20.30	7	20.25	20.10	-2	7,090	-0.03%
2022/01/24	7	20.87	25	20.86	20.80	-18	7,184	-0.25%
2022/01/21	1	21.55	10	21.65	21.50	-9	7,357	-0.12%
2022/01/17	7	22.18	5	22.14	22.15	2	9,012	0.02%
2022/01/14	8	22.10	0	0.00	22.15	8	9,601	0.08%
2022/01/13	0	0.00	7	22.61	22.45	-7	10,327	-0.07%
2022/01/12	5	22.15	7	22.44	22.50	-2	11,869	-0.02%
2022/01/11	4	22.05	0	0.00	22.00	4	13,761	0.03%
2022/01/10	4	22.48	5	22.52	22.40	-1	14,585	-0.01%
2022/01/07	14	22.69	10	22.59	22.50	4	14,664	0.03%
2022/01/06	4	22.29	3	22.42	22.30	1	14,930	0.01%
2022/01/05	0	0.00	7	22.51	22.50	-7	15,268	-0.05%
2022/01/04	0	0.00	2	22.55	22.55	-2	15,804	-0.01%
2022/01/03	2	22.30	0	0.00	22.45	2	16,729	0.01%
2021/12/30	5	22.35	4	22.55	22.40	1	17,223	0.01%
2021/12/29	22	22.28	18	22.29	22.35	4	18,053	0.02%
2021/12/28	24	22.23	35	22.28	22.20	-11	18,247	-0.06%
2021/12/27	42	22.46	25	22.44	22.50	17	18,479	0.09%
2021/12/24	12	22.08	3	22.10	22.10	9	18,515	0.05%
2021/12/23	8	22.04	6	22.05	22.15	2	18,788	0.01%
2021/12/22	1	21.95	3	22.12	22.15	-2	18,938	-0.01%
2021/12/20	1	21.75	21	21.79	21.60	-20	19,067	-0.10%
2021/12/17	15	21.94	11	22.16	22.05	4	19,102	0.02%
2021/12/16	10	21.53	0	0.00	21.80	10	19,043	0.05%
2021/12/15	16	21.60	0	0.00	21.50	16	19,042	0.08%
2021/12/14	3	22.00	2	22.00	21.50	1	19,155	0.01%
2021/12/10	1	22.30	20	22.25	22.25	-19	19,148	-0.10%
2021/12/09	3	22.63	0	0.00	22.45	3	19,139	0.02%
2021/12/08	6	22.63	5	22.55	22.55	1	19,091	0.01%
2021/12/07	0	0.00	3	22.50	22.50	-3	19,065	-0.02%
2021/12/06	11	22.50	2	22.50	22.35	9	19,018	0.05%
2021/12/03	0	0.00	1	22.60	22.40	-1	19,002	-0.01%
2021/12/02	4	22.25	0	0.00	22.10	4	18,970	0.02%
2021/12/01	1	22.50	1	22.80	22.80	0	18,929	0.00%
2021/11/30	0	0.00	1	22.75	22.70	-1	18,908	-0.01%
2021/11/26	2	22.18	2	22.20	22.15	0	18,759	0.00%
2021/11/25	2	22.85	0	0.00	22.75	2	18,658	0.01%
2021/11/24	2	22.75	3	22.90	22.95	-1	18,626	-0.01%
2021/11/23	14	22.75	32	22.76	22.55	-18	18,534	-0.10%
2021/11/22	3	22.60	10	22.65	22.95	-7	18,394	-0.04%
2021/11/19	50	22.90	15	22.93	22.75	35	18,302	0.19%
2021/11/18	11	23.30	0	0.00	23.40	11	18,131	0.06%
2021/11/17	18	23.31	17	23.26	23.30	1	18,068	0.01%
2021/11/16	23	23.53	0	0.00	23.15	23	17,905	0.13%
2021/11/15	22	24.33	1	24.30	24.00	21	17,657	0.12%
2021/11/12	11	24.85	37	24.81	24.70	-26	17,479	-0.15%
2021/11/11	6	25.43	38	25.16	25.20	-32	17,263	-0.19%
2021/11/10	49	24.84	45	25.22	24.70	4	16,804	0.02%
2021/11/09	18	24.38	2	24.35	24.10	16	16,133	0.10%
2021/11/08	12	24.25	1	24.35	24.20	11	15,826	0.07%
2021/11/05	22	24.15	6	24.03	24.25	16	15,547	0.10%
2021/11/04	6	24.44	14	24.41	24.15	-8	15,419	-0.05%
2021/11/03	20	24.75	7	24.31	24.80	13	15,161	0.09%
2021/11/02	7	23.59	13	23.47	23.25	-6	14,743	-0.04%
2021/11/01	8	23.83	5	23.75	23.95	3	14,572	0.02%
2021/10/29	15	24.16	17	23.91	23.85	-2	14,436	-0.01%
2021/10/28	6	24.27	0	0.00	24.10	6	14,213	0.04%
2021/10/27	32	24.90	3	24.53	25.00	29	13,893	0.21%
2021/10/26	42	25.20	11	25.35	24.90	31	13,503	0.23%
2021/10/25	9	26.31	9.1	26.27	26.55	-0.1	13,042	0.00%
2021/10/22	14	26.36	39	26.51	25.85	-25	12,701	-0.20%
2021/10/21	33	26.54	34.3	26.22	26.50	-1.3	12,127	-0.01%
2021/10/20	89	26.19	160	26.34	27.00	-71	11,410	-0.62%	大賣/
2021/10/19	86.1	24.86	94	25.72	26.20	-7.9	9,908	-0.08%
2021/10/18	9	24.00	39	23.92	24.50	-30	8,017	-0.37%
2021/10/15	2	22.10	4	22.20	22.30	-2	7,198	-0.03%
2021/10/14	48	22.49	32	22.29	21.80	16	7,144	0.22%
2021/10/13	30	23.27	32	23.06	22.65	-2	6,844	-0.03%
2021/10/12	43	24.20	29	24.49	23.50	14	6,618	0.21%
2021/10/08	69	24.41	114	24.32	24.70	-45	6,113	-0.74%	大賣/
2021/10/07	21	23.63	8	23.49	23.80	13	5,188	0.25%
2021/10/06	66	23.64	42	23.46	23.35	24	4,759	0.50%
2021/10/05	11	22.36	17	22.08	22.70	-6	3,997	-0.15%
2021/10/04	17	22.72	9	22.49	22.20	8	3,857	0.21%
2021/10/01	20	22.36	10	22.18	22.05	10	3,660	0.27%
2021/09/30	13	22.73	5	22.78	22.55	8	3,758	0.21%
2021/09/29	33	22.52	49	22.28	22.20	-16	3,685	-0.43%
2021/09/28	3	21.95	4	22.21	22.45	-1	4,730	-0.02%
2021/09/27	0	0.00	1	22.10	22.15	-1	5,144	-0.02%
2021/09/24	20	21.91	4	21.70	21.30	16	5,286	0.30%
2021/09/23	0.1	20.60	1	20.90	20.85	-0.9	5,244	-0.02%
2021/09/22	5	20.80	1	20.80	20.70	4	5,259	0.08%
2021/09/17	5	21.55	2	21.33	21.30	3	5,247	0.06%
2021/09/16	22	22.23	27	21.94	22.55	-5	5,122	-0.10%
2021/09/15	10	22.10	12	22.01	21.75	-2	5,073	-0.04%
2021/09/14	0	0.00	3	21.75	21.75	-3	5,050	-0.06%
2021/09/13	0	0.00	4	21.41	21.45	-4	5,044	-0.08%
2021/09/10	10	21.10	0	0.00	20.95	10	5,047	0.20%
2021/09/08	2	20.50	3	20.90	20.40	-1	5,153	-0.02%
2021/09/01	1	21.75	0	0.00	21.40	1	5,227	0.02%
2021/08/31	0	0.00	3	21.40	21.85	-3	5,366	-0.06%
2021/08/27	2	21.70	0	0.00	21.70	2	5,421	0.04%
2021/08/26	0	0.00	6	21.42	21.35	-6	5,469	-0.11%
2021/08/23	0	20.95	1	20.75	20.90	-1	5,650	-0.02%
2021/08/19	1	20.30	5	20.25	20.00	-4	5,688	-0.07%
2021/08/18	8	20.23	0	0.00	20.90	8	5,680	0.14%
2021/08/13	0	0.00	4	21.80	21.50	-4	5,723	-0.07%
2021/08/11	1	22.25	0	0.00	21.85	1	5,800	0.02%
2021/08/09	4	22.35	0	0.00	22.35	4	5,988	0.07%
2021/08/06	7	22.29	1	22.25	22.30	6	6,140	0.10%
2021/08/05	11	22.39	0	0.00	22.25	11	6,283	0.18%
2021/08/02	0	0.00	2	22.55	22.75	-2	6,886	-0.03%
2021/07/30	0	0.00	2	22.40	22.40	-2	7,065	-0.03%
2021/07/29	2	22.30	0	0.00	22.65	2	7,413	0.03%
2021/07/28	27	22.47	11.1	22.35	22.30	16	7,579	0.21%
2021/07/27	40	23.60	5	23.71	23.60	35	7,605	0.46%
2021/07/26	2	23.85	3	23.65	23.45	-1	7,683	-0.01%
2021/07/23	1	23.75	12	23.58	23.85	-11	7,776	-0.14%
2021/07/22	0	0.00	4	23.25	23.25	-4	8,021	-0.05%
2021/07/21	0.1	22.50	1	23.60	22.80	-1	8,053	-0.01%
2021/07/20	0	0.00	1	23.00	23.20	-1	8,094	-0.01%
2021/07/19	1	23.50	41	23.60	23.60	-40	8,188	-0.49%
2021/07/16	6	23.88	14	23.81	23.85	-8	8,398	-0.10%
2021/07/15	4	23.39	5	23.32	23.50	-1	8,347	-0.01%
2021/07/13	53	22.63	24	22.74	22.60	29	8,661	0.33%
2021/07/12	51	23.52	40	23.20	23.20	11	8,776	0.13%
2021/07/09	10	23.35	3	23.40	23.70	7	8,913	0.08%
2021/07/08	4	23.45	2	23.65	23.65	2	8,958	0.02%
2021/07/07	28	24.03	13	24.01	23.60	15	8,987	0.17%
2021/07/06	15	24.91	36.1	24.78	25.00	-21.1	8,853	-0.24%
2021/07/05	110.2	25.67	66	26.33	24.85	44.2	8,672	0.51%	大買/
2021/07/02	28	25.08	54	25.20	25.35	-26	7,517	-0.35%
2021/07/01	4	22.98	46	22.89	23.05	-42	7,032	-0.60%
2021/06/29	0	0.00	1	21.90	21.65	-1	6,782	-0.01%
2021/06/24	0	0.00	2	21.55	21.55	-2	6,785	-0.03%
2021/06/23	2	21.00	0	0.00	21.10	2	6,780	0.03%
2021/06/22	10	21.00	0	0.00	21.00	10	6,803	0.15%
2021/06/21	0	0.00	3	20.95	20.85	-3	6,833	-0.04%
2021/06/18	7	21.03	0	0.00	20.95	7	6,849	0.10%
2021/06/11	20	21.80	34	21.89	21.75	-14	6,901	-0.20%
2021/06/09	0	0.00	51	22.30	22.10	-51	6,902	-0.74%
2021/06/08	52	23.23	2	22.60	22.60	50	6,905	0.72%
2021/06/07	0	0.00	39	22.72	22.75	-39	6,852	-0.57%
2021/06/04	4	22.60	0	0.00	22.50	4	6,886	0.06%
2021/06/02	34	22.61	4	23.05	22.75	30	7,024	0.43%
2021/06/01	0	0.00	5	21.89	22.15	-5	6,973	-0.07%
2021/05/31	1	21.90	0	0.00	21.70	1	6,985	0.01%
2021/05/27	0	0.00	4	21.15	21.10	-4	7,081	-0.06%
2021/05/26	60	20.98	1	21.25	21.20	59	7,213	0.82%
2021/05/25	10	21.05	1	21.35	21.20	9	7,323	0.12%
2021/05/24	1	21.00	1	20.80	20.85	0	7,359	0.00%
2021/05/21	1	20.50	0	0.00	20.70	1	7,449	0.01%
2021/05/20	30	20.25	0	0.00	20.15	30	7,525	0.40%
2021/05/19	20	19.60	15	19.90	20.10	5	7,532	0.07%
2021/05/18	0	0.00	5	19.62	20.10	-5	7,507	-0.07%
2021/05/17	10	18.68	8	19.41	18.70	2	7,488	0.03%
2021/05/14	6	20.81	2	20.85	20.30	4	7,396	0.05%
2021/05/13	44	20.30	26	20.00	20.55	18	7,252	0.25%
2021/05/12	58	22.39	6	22.08	21.75	52	7,113	0.73%
2021/05/11	12	23.92	8	23.91	23.60	4	6,893	0.06%
2021/05/10	11	24.96	27	24.99	25.05	-16	6,683	-0.24%
2021/05/07	12	24.30	8	23.98	24.80	4	6,511	0.06%
2021/05/06	59	24.55	59	24.08	24.05	0	6,348	0.00%
2021/05/05	6	23.43	8	23.38	23.40	-2	5,979	-0.03%
2021/05/04	0	0.00	50	22.23	22.25	-50	5,765	-0.87%
2021/05/03	0	0.00	21	23.42	23.10	-21	5,627	-0.37%
2021/04/29	60	23.88	3	23.73	23.45	57	5,555	1.03%
2021/04/28	111	24.16	110	24.09	24.30	1	5,464	0.02%	大買/大賣/
2021/04/27	2	22.93	2	23.23	23.35	0	5,219	0.00%
2021/04/26	9	23.06	13	22.96	23.05	-4	5,167	-0.08%
2021/04/23	6	22.63	7	22.97	22.50	-1	5,105	-0.02%
2021/04/22	12	24.06	4	24.18	23.20	8	5,017	0.16%
2021/04/21	6	23.33	8	23.53	23.45	-2	4,772	-0.04%
2021/04/20	26	23.10	6	22.78	23.30	20	4,714	0.42%
2021/04/19	10	22.58	46	23.19	23.30	-36	4,594	-0.78%
2021/04/16	5	21.72	4	21.60	21.90	1	4,384	0.02%
2021/04/15	15	21.46	19	21.33	21.50	-4	4,222	-0.09%
2021/04/14	1	21.30	1	20.55	20.80	0	4,015	0.00%
2021/04/13	2	20.50	4.7	20.88	20.35	-2.7	3,994	-0.07%
2021/04/12	5	20.27	7	20.52	20.55	-2	3,934	-0.05%
2021/04/09	0	0.00	1	19.90	19.85	-1	3,905	-0.03%
2021/04/08	3	20.05	6	19.85	20.15	-3	3,947	-0.08%
2021/04/07	2	19.48	2	19.55	19.55	0	4,107	0.00%
2021/04/01	5	19.40	0	0.00	19.35	5	4,470	0.11%
2021/03/30	0	0.00	5	19.50	19.50	-5	4,530	-0.11%
2021/03/26	5	19.40	8	19.38	19.40	-3	4,866	-0.06%
2021/03/25	22	19.18	5	19.45	19.15	17	5,021	0.34%
2021/03/24	9	18.98	78	18.97	19.20	-69	5,058	-1.36%
2021/03/23	4	19.18	27	19.39	19.15	-23	5,042	-0.46%
2021/03/22	1	19.45	2	19.35	19.40	-1	5,056	-0.02%
2021/03/19	20	19.42	10	19.45	19.55	10	5,085	0.20%
2021/03/18	9	20.19	0	0.00	20.10	9	5,101	0.18%
2021/03/17	1	20.10	0	0.00	20.15	1	5,121	0.02%
2021/03/16	1	20.40	0	0.00	20.35	1	5,112	0.02%
2021/03/11	0	0.00	1	20.75	20.70	-1	5,171	-0.02%
2021/03/09	0	0.00	4	21.20	21.35	-4	5,196	-0.08%
2021/03/08	0	0.00	18	21.01	21.05	-18	5,125	-0.35%
2021/03/05	47	20.46	0	0.00	20.45	47	5,003	0.94%
2021/03/04	1	20.55	1	20.65	20.70	0	4,985	0.00%
2021/03/03	0	0.00	2	20.50	20.40	-2	4,949	-0.04%
2021/03/02	8	20.63	6	20.42	20.15	2	4,920	0.04%
2021/02/26	1	21.00	6	20.94	21.15	-5	4,836	-0.10%
2021/02/25	2	20.90	20	20.80	20.90	-18	4,721	-0.38%
2021/02/24	0	0.00	3	20.10	20.10	-3	4,623	-0.06%
2021/02/23	2	20.90	11	20.72	20.85	-9	4,541	-0.20%
2021/02/22	5	19.75	5	19.50	20.40	0	4,423	0.00%
2021/02/19	1	19.70	10	19.60	19.45	-9	4,317	-0.21%
2021/02/18	12	19.41	25	19.35	19.35	-13	4,274	-0.30%
2021/02/17	7	19.36	0	0.00	19.20	7	4,248	0.16%
2021/02/04	0	0.00	2	18.50	18.45	-2	4,179	-0.05%
2021/01/29	0	0.00	3	18.30	17.95	-3	4,286	-0.07%
2021/01/28	1	18.05	1	17.95	18.00	0	4,256	0.00%
2021/01/25	5	17.85	5	17.70	17.85	0	4,232	0.00%
2021/01/22	3	17.00	0	0.00	17.65	3	4,228	0.07%
2021/01/20	6	17.72	5	17.80	17.50	1	4,184	0.02%
2021/01/19	0	0.00	0	18.35	18.45	0	4,146	0.00%
2021/01/15	25	18.78	5	19.00	18.70	20	4,180	0.48%
2021/01/14	0	0.00	7	19.33	19.45	-7	4,247	-0.16%
2021/01/08	12	19.25	0	0.00	19.05	12	4,158	0.29%
2021/01/06	4	19.04	35	19.60	19.10	-31	4,078	-0.76%
2021/01/05	0	0.00	1	19.95	19.95	-1	3,978	-0.03%
2021/01/04	6	20.13	5	20.15	20.30	1	3,932	0.03%
2020/12/31	16	20.56	21	20.61	20.30	-5	3,875	-0.13%
2020/12/30	47	20.93	4	20.96	20.70	43	3,789	1.13%
2020/12/29	23	20.78	21	20.88	21.00	2	3,567	0.06%
2020/12/28	6	19.81	10	19.70	19.90	-4	3,198	-0.13%
2020/12/25	11	19.75	1	19.80	19.80	10	3,159	0.32%
2020/12/24	11	19.72	13	19.77	19.80	-2	3,122	-0.06%
2020/12/23	11	19.02	1	19.25	19.30	10	3,070	0.33%
2020/12/22	31	20.17	27	20.00	19.20	4	3,047	0.13%
2020/12/21	4	19.29	51	19.37	19.60	-47	2,759	-1.70%
2020/12/18	15	18.79	0	0.00	18.75	15	2,605	0.58%
2020/12/16	3	18.70	10	19.00	18.95	-7	2,531	-0.28%
2020/12/15	0	0.00	2	18.85	18.60	-2	2,629	-0.08%
2020/12/14	21	18.55	41	18.69	19.10	-20	2,572	-0.78%
2020/12/11	2	18.35	1	18.00	17.90	1	2,473	0.04%
2020/12/10	2	18.75	60	18.58	18.30	-58	2,442	-2.37%
2020/12/09	10	18.50	0	0.00	18.45	10	2,420	0.41%
2020/12/07	2	18.35	1	18.90	18.65	1	2,437	0.04%
2020/12/04	7	18.35	46	18.61	18.65	-39	2,329	-1.67%
2020/12/03	26	17.99	8	17.93	17.90	18	2,236	0.81%
2020/12/01	1	17.75	3	17.70	17.70	-2	2,266	-0.09%
2020/11/30	2	17.88	4	17.90	17.80	-2	2,269	-0.09%
2020/11/27	0	0.00	20	17.90	17.85	-20	2,252	-0.89%
2020/11/26	1	17.85	0	0.00	17.95	1	2,256	0.04%
2020/11/25	12	17.84	2	18.05	17.95	10	2,256	0.44%
2020/11/24	8	17.75	5	17.67	17.65	3	2,207	0.14%
2020/11/23	2	17.55	0	0.00	17.55	2	2,172	0.09%
2020/11/20	3	17.30	0	0.00	17.35	3	2,132	0.14%
2020/11/19	12	17.23	2.6	17.22	17.30	9.4	2,146	0.44%
2020/11/18	1	17.10	1	17.10	17.10	0	2,146	0.00%
2020/11/17	50	17.01	0	0.00	17.05	50	2,155	2.32%
2020/11/16	13	16.92	10	17.05	16.95	3	2,230	0.13%
2020/11/12	152	17.38	0	0.00	17.35	152	2,296	6.62%	大買/鉅額交易
2020/11/04	0	0.00	17	16.80	16.80	-17	2,162	-0.79%
2020/10/30	12	16.68	0	0.00	16.40	12	2,150	0.56%
2020/10/26	0	0.00	1	16.85	16.95	-1	2,108	-0.05%
2020/10/21	0	0.00	6	16.25	16.40	-6	1,968	-0.30%
2020/10/15	0	0.00	3	16.30	16.25	-3	1,937	-0.15%
2020/10/13	1	16.30	0	0.00	16.30	1	1,934	0.05%
2020/10/06	1	16.55	0	0.00	16.55	1	1,929	0.05%
2020/09/29	6	16.10	0	0.00	16.05	6	1,947	0.31%
2020/09/25	10.1	16.00	0	0.00	15.85	10.1	1,954	0.52%
2020/09/24	13	15.87	0	0.00	15.85	13	1,922	0.68%
2020/09/22	3	17.10	0	0.00	17.05	3	1,833	0.16%
2020/09/21	0	0.00	3	17.55	17.60	-3	1,797	-0.17%
2020/09/18	20	17.60	1	17.65	17.35	19	1,787	1.06%
2020/09/16	0	0.00	1	17.10	17.20	-1	1,621	-0.06%
2020/09/15	0	0.00	2	17.25	17.30	-2	1,623	-0.12%
2020/09/11	3	17.50	0	0.00	17.50	3	1,627	0.18%
2020/09/07	0	0.00	3	17.90	18.00	-3	1,588	-0.19%
2020/09/03	0	0.00	13	17.18	17.20	-13	1,542	-0.84%
2020/09/02	3	17.15	0	0.00	17.15	3	1,529	0.20%
2020/08/31	20	17.20	12	17.08	17.05	8	1,557	0.51%
2020/08/28	11	17.15	0	0.00	17.05	11	1,542	0.71%
2020/08/27	1	16.70	0	0.00	16.70	1	1,537	0.07%
2020/08/25	1	16.90	0	0.00	16.60	1	1,528	0.07%
2020/08/20	4	16.25	0	0.00	16.40	4	1,498	0.27%
2020/08/19	1	17.10	24	17.45	17.35	-23	1,424	-1.61%
2020/08/18	3	17.05	38	16.76	16.90	-35	1,365	-2.56%
2020/08/17	12	16.29	1	16.40	16.65	11	1,338	0.82%
2020/08/14	23	16.23	10	16.05	16.25	13	1,309	0.99%
2020/08/07	3	15.95	0	0.00	15.75	3	1,392	0.22%
2020/08/06	0	0.00	1	15.95	15.90	-1	1,394	-0.07%
2020/08/03	5	15.30	0	0.00	15.40	5	1,465	0.34%
2020/07/29	5	15.75	0	0.00	15.50	5	1,502	0.33%
2020/07/27	3	15.70	0	0.00	15.60	3	1,517	0.20%
2020/07/24	0	0.00	40	16.30	16.35	-40	1,505	-2.66%
2020/07/23	1	16.60	0	0.00	16.50	1	1,537	0.07%
2020/07/17	21	16.92	0	0.00	16.75	21	1,587	1.32%
2020/07/16	2	16.75	6	16.77	17.00	-4	1,614	-0.25%
2020/07/15	10	16.68	0	0.00	16.70	10	1,614	0.62%
2020/07/14	0	0.00	2	16.75	16.60	-2	1,670	-0.12%
2020/07/08	0	0.00	2	17.10	17.10	-2	1,718	-0.12%
2020/07/03	5	17.10	0	0.00	16.95	5	1,800	0.28%
2020/07/02	0	0.00	1	16.95	17.05	-1	1,835	-0.05%
2020/06/23	1	17.15	0	0.00	16.95	1	1,929	0.05%
2020/06/22	0	0.00	5	17.18	17.10	-5	1,958	-0.26%
2020/06/19	4	16.85	0	0.00	16.85	4	1,972	0.20%
2020/06/18	6	17.13	0	0.00	17.20	6	1,975	0.30%
2020/06/12	5	16.20	0	0.00	16.25	5	2,023	0.25%
2020/06/11	5	17.00	0	0.00	16.75	5	2,016	0.25%
2020/06/08	12	17.76	0	0.00	17.65	12	2,055	0.58%
2020/06/05	13	17.65	0	0.00	17.70	13	2,037	0.64%
2020/06/03	10	17.20	1	17.10	17.25	9	2,021	0.45%
2020/05/27	10	17.10	0	0.00	16.95	10	2,026	0.49%
2020/05/25	0	0.00	4	16.80	16.90	-4	2,015	-0.20%
2020/05/19	5	17.00	0	0.00	16.85	5	2,006	0.25%
2020/05/14	1	16.85	0	0.00	16.65	1	1,925	0.05%
2020/05/11	0	0.00	2	17.60	17.65	-2	1,870	-0.11%
2020/05/05	4	16.43	5	16.30	16.50	-1	1,777	-0.06%
2020/04/29	0	0.00	2	16.40	16.40	-2	1,745	-0.11%
2020/04/28	0	0.00	8	16.16	16.20	-8	1,727	-0.46%
2020/04/27	0	0.00	12	15.74	15.90	-12	1,723	-0.70%
2020/04/22	3	14.65	0	0.00	14.90	3	1,675	0.18%
2020/04/21	1	15.25	0	0.00	15.05	1	1,662	0.06%
2020/04/17	0	0.00	9	15.53	15.40	-9	1,631	-0.55%
2020/04/16	10	15.20	0	0.00	15.30	10	1,580	0.63%
2020/04/15	2	15.50	6	15.45	15.40	-4	1,557	-0.26%
2020/04/13	16	15.25	0	0.00	15.20	16	1,525	1.05%
2020/04/09	0	0.00	15	15.20	15.05	-15	1,503	-1.00%
2020/04/07	10	14.50	0	0.00	14.60	10	1,422	0.70%
2020/03/31	1	14.30	0	0.00	14.25	1	1,362	0.07%
2020/03/23	5	13.55	0	0.00	13.55	5	1,293	0.39%
2020/03/19	3	13.57	0	0.00	13.35	3	1,279	0.23%
2020/03/18	12	14.99	0	0.00	14.80	12	1,259	0.95%
2020/03/17	2	15.90	0	0.00	15.80	2	1,232	0.16%
2020/03/16	5	16.55	0	0.00	16.55	5	1,227	0.41%
2020/03/13	6	16.85	23	16.87	17.25	-17	1,237	-1.37%
2020/03/12	3	18.55	0	0.00	18.55	3	1,177	0.25%
2020/03/11	1	19.65	0	0.00	19.45	1	1,151	0.09%
2020/03/10	8	19.40	4	19.59	19.75	4	1,151	0.35%
2020/03/05	1	20.80	7	20.74	20.85	-6	1,122	-0.53%
2020/03/03	10	20.45	10	20.24	20.15	0	1,122	0.00%
2020/02/26	0	0.00	1	19.90	19.80	-1	1,140	-0.09%
2020/02/24	2	20.03	0	0.00	20.00	2	1,148	0.17%
2020/02/21	4	20.35	11	20.34	20.20	-7	1,147	-0.61%
2020/02/20	0	0.00	2	20.00	20.05	-2	1,143	-0.17%
2020/02/14	1	19.35	0	0.00	19.35	1	1,161	0.09%
2020/02/12	0	0.00	5	19.35	19.35	-5	1,201	-0.42%
2020/02/07	1	19.35	0	0.00	19.40	1	1,193	0.08%
2020/02/06	0	0.00	2	19.70	19.75	-2	1,186	-0.17%
2020/02/03	2	19.43	9	19.15	19.45	-7	1,174	-0.60%
2020/01/31	1	19.70	0	0.00	19.75	1	1,162	0.09%
2020/01/30	9	19.59	26	19.74	19.50	-17	1,157	-1.47%
2020/01/20	0	0.00	7	20.55	20.55	-7	1,121	-0.62%
2020/01/13	14	20.62	0	0.00	20.60	14	1,136	1.23%
2020/01/10	2	20.80	1	20.70	20.80	1	1,160	0.09%
2020/01/09	0	0.00	1	20.80	20.80	-1	1,155	-0.09%
2020/01/08	4	20.85	0	0.00	20.80	4	1,157	0.35%
2020/01/06	0	0.00	8	21.15	21.10	-8	1,153	-0.69%
2020/01/03	2	20.98	0	0.00	21.05	2	1,141	0.18%
2019/12/30	8	21.00	0	0.00	21.00	8	1,138	0.70%
2019/12/27	8	20.85	0	20.70	20.80	8	1,131	0.71%
2019/12/26	8	20.85	5	20.90	20.90	3	1,127	0.27%
2019/12/24	1	21.10	0	0.00	21.00	1	1,138	0.09%
2019/12/13	2	20.48	0	0.00	20.45	2	1,081	0.18%
2019/12/12	4	20.68	0	0.00	20.65	4	1,078	0.37%
2019/12/11	1	20.70	0	0.00	20.75	1	1,120	0.09%
2019/12/10	3	20.95	0	0.00	20.85	3	1,106	0.27%
2019/12/06	16	20.90	0	0.00	20.90	16	1,090	1.47%
2019/12/05	1	20.85	0	0.00	20.85	1	1,092	0.09%
2019/11/27	1	20.80	0	0.00	20.80	1	1,142	0.09%
2019/11/26	1	20.85	0	0.00	20.80	1	1,135	0.09%
2019/11/20	2	20.90	0	0.00	21.10	2	1,138	0.18%
2019/11/18	40	20.95	0	0.00	20.95	40	1,156	3.46%
2019/11/14	1	20.85	0	0.00	20.85	1	1,184	0.08%
2019/11/13	1	20.95	0	0.00	20.95	1	1,191	0.08%
2019/10/30	0	0.00	1	22.15	22.20	-1	1,401	-0.07%
2019/10/29	3	22.27	0	0.00	22.20	3	1,412	0.21%
2019/10/23	3	22.27	0	0.00	22.15	3	1,475	0.20%
2019/10/22	2	22.43	0	0.00	22.45	2	1,486	0.13%
2019/10/07	1	22.20	0	0.00	22.40	1	1,567	0.06%
2019/10/04	0	0.00	2	22.25	22.40	-2	1,571	-0.13%
2019/09/25	0	0.00	10	22.35	22.40	-10	1,756	-0.57%
2019/09/23	1	22.65	0	0.00	22.60	1	1,790	0.06%
2019/09/18	0	0.00	4	22.30	22.30	-4	1,802	-0.22%
2019/09/16	4	22.85	5	22.90	22.35	-1	1,818	-0.05%
2019/09/10	2	21.95	0	0.00	21.90	2	1,791	0.11%
2019/09/06	2	22.35	20	22.10	22.35	-18	1,787	-1.01%
2019/09/03	0	0.00	11	21.73	21.50	-11	1,751	-0.63%
2019/08/27	1	20.80	0	0.00	20.85	1	1,695	0.06%
2019/08/23	0	0.00	1	21.15	21.10	-1	1,695	-0.06%
2019/08/22	10	21.20	0	0.00	21.25	10	1,703	0.59%
2019/08/19	0	0.00	2	21.55	21.70	-2	1,685	-0.12%
2019/08/16	2	21.35	2	20.95	21.40	0	1,671	0.00%
2019/08/15	0	0.00	2	20.75	20.95	-2	1,665	-0.12%
2019/08/14	20	21.48	0	0.00	21.20	20	1,653	1.21%
2019/08/13	1	21.90	0	0.00	21.50	1	1,636	0.06%
2019/08/12	15	22.01	0	0.00	22.10	15	1,616	0.93%
2019/08/07	10	22.30	6	22.35	22.30	4	1,610	0.25%
2019/08/06	10	22.40	13	22.47	22.60	-3	1,633	-0.18%
2019/08/05	10	23.15	0	0.00	22.90	10	1,650	0.61%
2019/08/02	1	23.55	0	0.00	23.65	1	1,625	0.06%
2019/08/01	0	0.00	20	23.60	23.75	-20	1,635	-1.22%
2019/07/26	5	23.95	0	0.00	23.95	5	1,699	0.29%
2019/07/25	0	0.00	5	23.50	23.75	-5	1,684	-0.30%
2019/07/19	100	23.60	0	0.00	23.65	100	1,633	6.12%
2019/07/18	21	23.60	0	0.00	23.80	21	1,639	1.28%
2019/07/16	5	23.75	0	0.00	23.95	5	1,639	0.30%
2019/07/15	1	23.55	0	0.00	23.55	1	1,626	0.06%
2019/07/10	0	0.00	1	24.10	24.15	-1	1,627	-0.06%
2019/07/08	2	24.08	2	24.05	24.05	0	1,702	0.00%
2019/07/05	1	24.10	0	0.00	24.15	1	1,730	0.06%
2019/07/04	1	24.25	2	24.25	24.25	-1	1,727	-0.06%
2019/07/03	1	25.60	20	25.70	25.70	-19	1,727	-1.10%
2019/07/02	15	25.63	1	25.60	25.70	14	1,711	0.82%
2019/07/01	4	25.75	3	25.67	25.75	1	1,689	0.06%
2019/06/28	0	0.00	4	25.70	25.75	-4	1,675	-0.24%
2019/06/25	1	25.80	0	0.00	25.60	1	1,672	0.06%
2019/06/24	2	25.70	0	0.00	25.80	2	1,683	0.12%
2019/06/20	11	25.30	5	25.30	25.25	6	1,655	0.36%
2019/06/19	10	25.20	2	25.35	25.30	8	1,685	0.47%
2019/06/17	0	0.00	3	25.40	25.45	-3	1,845	-0.16%
2019/06/13	0	25.30	0	0.00	25.05	0	1,910	0.00%
2019/06/12	10	25.00	1	25.10	25.05	9	1,941	0.46%
2019/06/05	0	0.00	1	24.85	24.95	-1	2,076	-0.05%
2019/05/31	2	24.45	0	0.00	24.35	2	2,135	0.09%
2019/05/30	1	24.20	0	0.00	24.25	1	2,183	0.05%
2019/05/27	1	24.45	0	0.00	24.35	1	2,196	0.05%
2019/05/23	2	24.35	2	24.30	24.40	0	2,224	0.00%
2019/05/22	2	24.45	0	0.00	24.45	2	2,235	0.09%
2019/05/21	6	24.11	1	24.25	24.20	5	2,247	0.22%
2019/05/17	7	24.22	1	24.15	24.25	6	2,261	0.27%
2019/05/15	12	24.51	1	24.50	24.50	11	2,243	0.49%
2019/05/14	3	24.52	0	0.00	24.65	3	2,236	0.13%
2019/05/13	7	24.81	9	24.84	25.00	-2	2,214	-0.09%
2019/05/10	2	25.53	11	25.36	25.35	-9	2,200	-0.41%
2019/05/09	3	25.50	1	25.55	25.45	2	2,197	0.09%
2019/05/08	2	25.75	0	0.00	25.75	2	2,177	0.09%
2019/05/06	6	26.05	5	25.95	25.90	1	2,197	0.05%
2019/05/03	9	26.30	5	26.35	26.20	4	2,171	0.18%
2019/05/02	1	26.15	2	26.10	26.10	-1	2,147	-0.05%
2019/04/26	9	26.16	0	0.00	25.90	9	2,207	0.41%
2019/04/25	3	26.25	2	26.15	26.15	1	2,192	0.05%
2019/04/24	21	26.24	1	26.30	26.25	20	2,191	0.91%
2019/04/22	0	0.00	1	26.10	26.10	-1	2,177	-0.05%
2019/04/18	15	26.07	0	0.00	25.70	15	2,200	0.68%
2019/04/17	12	26.04	0	0.00	26.10	12	2,242	0.54%
2019/04/15	2	26.00	0	0.00	25.80	2	2,247	0.09%
2019/04/12	2	26.05	0	0.00	26.05	2	2,253	0.09%
2019/04/11	5	26.24	0	0.00	26.20	5	2,235	0.22%
2019/04/10	3	26.50	0	0.00	26.40	3	2,213	0.14%
2019/04/08	3	26.53	2	26.45	26.45	1	2,150	0.05%
2019/04/02	1	26.00	0	0.00	26.00	1	2,120	0.05%
2019/04/01	2	26.08	1	26.00	26.00	1	2,119	0.05%
2019/03/29	2	26.13	0	0.00	26.10	2	2,118	0.09%
2019/03/27	5	26.07	0	0.00	26.05	5	2,170	0.23%
2019/03/26	4	26.33	2	26.40	26.25	2	2,181	0.09%
2019/03/25	1	26.15	15	26.20	26.20	-14	2,221	-0.63%
2019/03/22	4	26.50	3	26.50	26.45	1	2,264	0.04%
2019/03/21	5	26.30	1	26.55	26.50	4	2,519	0.16%
2019/03/20	10	25.99	15	26.00	26.00	-5	2,510	-0.20%
2019/03/19	4	25.30	0	0.00	25.30	4	2,451	0.16%
2019/03/18	1	25.65	0	0.00	25.75	1	2,405	0.04%
2019/03/15	0	0.00	5	25.36	25.80	-5	2,432	-0.21%
2019/03/14	7	25.21	0	0.00	25.10	7	2,432	0.29%
2019/03/11	2	25.25	1	25.25	25.30	1	2,487	0.04%
2019/03/08	1	25.60	0	0.00	25.80	1	2,554	0.04%
2019/03/05	10.8	26.00	0	0.00	25.85	10.8	2,696	0.40%
2019/03/04	0	0.00	1	26.35	26.40	-1	2,692	-0.04%
2019/02/27	3	26.25	20	26.35	26.20	-17	2,770	-0.61%
2019/02/26	21	26.45	0	0.00	26.45	21	2,754	0.76%
2019/02/25	6	26.53	0	0.00	26.55	6	2,753	0.22%
2019/02/22	5	26.33	0	0.00	26.30	5	2,756	0.18%
2019/02/21	1	26.35	0	0.00	26.35	1	2,770	0.04%
2019/02/20	1	26.50	0	0.00	26.55	1	2,780	0.04%
2019/02/19	0	0.00	1	26.55	26.50	-1	2,786	-0.04%
2019/02/18	1	26.10	0	0.00	26.10	1	2,783	0.04%
2019/02/15	0	0.00	1	26.30	26.15	-1	2,814	-0.04%
2019/01/29	5	26.10	0	0.00	26.05	5	2,910	0.17%
2019/01/22	1	25.80	0	0.00	26.10	1	2,922	0.03%
2019/01/21	0	0.00	2	26.23	26.20	-2	2,917	-0.07%
2019/01/17	2	25.50	0	0.00	25.50	2	2,904	0.07%
2019/01/15	0	0.00	1	25.50	25.50	-1	3,010	-0.03%
2019/01/11	1	25.60	1	25.60	25.50	0	3,139	0.00%
2019/01/09	1	25.60	0	0.00	25.85	1	3,166	0.03%
2019/01/07	0	0.00	4	25.18	25.40	-4	3,121	-0.13%
2019/01/02	2	25.93	0	0.00	25.70	2	3,134	0.06%
2018/12/26	0	0.00	1	25.75	25.30	-1	3,195	-0.03%
2018/12/25	0	0.00	15	25.60	25.60	-15	3,242	-0.46%
2018/12/20	0	0.00	3	25.78	25.70	-3	3,411	-0.09%
2018/12/19	0	0.00	6	26.10	26.05	-6	3,671	-0.16%
2018/12/18	1	26.15	0	0.00	26.20	1	3,724	0.03%
2018/12/17	2	26.70	1	26.85	26.75	1	3,783	0.03%
2018/12/14	42	27.19	2	27.15	27.05	40	3,813	1.05%
2018/12/13	0	0.00	2	26.20	26.45	-2	3,529	-0.06%
2018/12/10	2	25.30	0	0.00	25.25	2	3,433	0.06%
2018/12/05	2	25.98	0	0.00	26.00	2	3,402	0.06%
2018/12/04	2	26.45	13	26.63	26.35	-11	3,418	-0.32%
2018/12/03	0	0.00	1	26.30	26.80	-1	3,358	-0.03%
2018/11/30	3	25.55	0	0.00	25.70	3	3,266	0.09%
2018/11/29	11	24.81	1	24.90	24.80	10	3,171	0.32%
2018/11/28	3	24.70	0	0.00	24.80	3	3,131	0.10%
2018/11/27	1	25.10	0	0.00	24.90	1	3,135	0.03%
2018/11/23	1	25.50	0	0.00	25.50	1	3,098	0.03%
2018/11/20	2	25.60	0	0.00	25.60	2	3,290	0.06%
2018/11/15	10	25.35	0	0.00	25.40	10	3,321	0.30%
2018/11/14	4	25.25	0	0.00	25.10	4	3,446	0.12%
2018/11/13	1	25.15	0	0.00	25.10	1	3,417	0.03%
2018/11/12	2	26.10	2	26.30	25.85	0	3,369	0.00%
2018/11/09	5	27.73	5	26.45	26.70	0	3,343	0.00%
2018/11/06	5	28.10	0	0.00	27.90	5	3,294	0.15%
2018/11/02	2	27.90	0	0.00	27.80	2	3,325	0.06%
2018/10/24	1	29.70	0	0.00	29.75	1	3,347	0.03%
2018/10/23	6	29.51	1	29.25	29.35	5	3,319	0.15%
2018/10/19	1	30.40	0	0.00	32.35	1	3,257	0.03%
2018/10/17	1	32.00	0	0.00	32.00	1	3,168	0.03%
2018/10/16	0	0.00	10	32.35	32.55	-10	3,175	-0.31%
2018/10/12	0	0.00	10	32.30	32.70	-10	3,236	-0.31%
2018/10/11	2	32.10	10	32.10	32.10	-8	3,274	-0.24%
2018/10/09	10	34.10	0	0.00	33.60	10	3,256	0.31%
2018/10/05	4	33.70	7	32.37	33.45	-3	3,291	-0.09%
2018/10/04	0	0.00	2	34.10	34.00	-2	3,269	-0.06%
2018/10/03	6	35.07	2	34.25	33.95	4	3,312	0.12%
2018/10/02	2	35.50	12	34.82	35.10	-10	3,345	-0.30%
2018/10/01	13	34.39	5	34.77	35.20	8	3,310	0.24%
2018/09/28	12	34.21	0	0.00	34.05	12	3,265	0.37%
2018/09/27	2	34.00	10	34.02	34.10	-8	3,238	-0.25%
2018/09/26	16	34.79	3	35.45	34.35	13	3,162	0.41%
2018/09/25	2	34.30	18	34.23	34.55	-16	2,907	-0.55%
2018/09/21	10	33.45	7	33.77	33.95	3	2,962	0.10%
2018/09/20	11	33.36	10	33.45	33.45	1	2,955	0.03%
2018/09/18	0	0.00	1	32.60	32.30	-1	2,971	-0.03%
2018/09/17	1	32.70	0	0.00	32.45	1	2,988	0.03%
2018/09/11	0	0.00	13	32.30	32.40	-13	3,014	-0.43%
2018/09/10	1	31.50	0	0.00	31.70	1	3,003	0.03%
2018/09/04	0	0.00	1	31.70	32.20	-1	3,028	-0.03%
2018/09/03	3	31.60	0	0.00	31.55	3	3,029	0.10%
2018/08/31	3	32.75	0	0.00	32.55	3	2,987	0.10%
2018/08/30	5	33.51	0	0.00	33.50	5	2,964	0.17%
2018/08/29	6	33.95	0	0.00	33.85	6	2,972	0.20%
2018/08/27	1	34.00	0	0.00	33.50	1	2,922	0.03%
2018/08/22	2	34.00	0	0.00	33.50	2	2,929	0.07%
2018/08/21	0	0.00	8	33.76	34.00	-8	2,928	-0.27%
2018/08/09	5	32.00	5	32.40	32.25	0	3,811	0.00%
2018/07/20	2	31.48	0	0.00	31.50	2	4,815	0.04%
2018/07/19	0	0.00	0.4	31.90	31.90	-0.4	4,777	-0.01%
2018/07/16	0	0.00	5	33.75	33.45	-5	4,749	-0.11%
2018/07/13	0	0.00	1	34.00	34.10	-1	4,787	-0.02%
2018/07/12	5	33.50	2	33.53	33.75	3	4,790	0.06%
2018/07/06	0	0.00	7	31.55	31.70	-7	4,931	-0.14%
2018/06/29	0	0.00	5	32.98	32.90	-5	5,180	-0.10%
2018/06/28	7	32.94	0	0.00	32.70	7	5,118	0.14%
2018/06/26	0	0.00	2	31.90	32.00	-2	5,085	-0.04%
2018/06/21	0	0.00	3	32.25	32.25	-3	5,113	-0.06%
2018/06/20	5	32.40	0	0.00	32.35	5	5,151	0.10%
2018/06/15	2	31.85	0	0.00	31.50	2	5,224	0.04%
2018/06/13	1	32.00	0	0.00	32.00	1	5,302	0.02%
2018/06/11	0	0.00	5	32.00	32.30	-5	5,341	-0.09%
2018/06/08	0	0.00	5	32.55	32.20	-5	5,336	-0.09%
2018/06/07	0	0.00	31	32.79	32.50	-31	5,364	-0.58%
2018/06/06	6	33.19	1	33.20	33.20	5	5,396	0.09%
2018/06/05	10	32.68	0	0.00	32.80	10	5,385	0.19%
2018/06/01	0	0.00	1	32.45	32.45	-1	5,448	-0.02%
2018/05/30	2	31.55	0	0.00	32.15	2	5,497	0.04%
2018/05/28	1	32.00	0	0.00	32.20	1	5,665	0.02%
2018/05/25	3	32.33	0	0.00	31.95	3	5,787	0.05%
2018/05/24	33	34.18	7.1	33.89	33.55	25.9	5,837	0.44%
2018/05/23	3	34.55	3	35.10	35.10	0	5,730	0.00%
2018/05/22	0	0.00	1	35.00	34.20	-1	5,670	-0.02%
2018/05/18	5	34.83	10	34.13	34.30	-5	5,655	-0.09%
2018/05/17	1	34.40	35	33.61	33.55	-34	5,480	-0.62%
2018/05/16	0	0.00	2	34.00	33.90	-2	5,476	-0.04%
2018/05/15	2	34.43	18	33.84	33.70	-16	5,557	-0.29%
2018/05/14	15	34.57	21	34.64	34.60	-6	5,598	-0.11%
2018/05/11	1.1	34.16	33.7	34.21	34.45	-32.6	5,466	-0.60%
2018/05/10	3	32.93	2	33.35	32.80	1	5,189	0.02%
2018/05/09	2	32.15	0	0.00	32.00	2	5,088	0.04%
2018/05/08	0	0.00	12	32.13	32.85	-12	5,054	-0.24%
2018/05/03	1	31.30	0	0.00	31.30	1	5,004	0.02%
2018/04/24	0	0.00	1	32.05	31.45	-1	5,399	-0.02%
2018/04/23	1	31.85	5	32.48	31.85	-4	5,448	-0.07%
2018/04/19	5	32.95	0	0.00	32.75	5	5,613	0.09%
2018/04/16	0	0.00	2.1	32.90	33.00	-2.1	5,997	-0.04%
2018/04/13	0	0.00	2	32.45	32.30	-2	6,696	-0.03%
2018/04/12	5	32.10	0	0.00	32.20	5	6,805	0.07%
2018/04/11	0	0.00	5	32.12	32.30	-5	6,872	-0.07%
2018/04/10	0	0.00	16	32.03	32.00	-16	6,983	-0.23%
2018/04/03	7	30.59	3	30.60	30.50	4	6,976	0.06%
2018/03/28	1	29.70	1	29.65	29.65	0	7,236	0.00%
2018/03/27	1	29.55	2	29.55	29.50	-1	7,259	-0.01%
2018/03/26	1	29.00	0	0.00	28.95	1	7,275	0.01%
2018/03/23	4	28.73	4	28.89	28.90	0	7,336	0.00%
2018/03/22	6	29.48	6	29.53	29.30	0	7,389	0.00%
2018/03/20	8	29.51	11	29.61	29.75	-3	7,500	-0.04%
2018/03/19	1	29.05	1	28.80	28.80	0	7,532	0.00%
2018/03/16	2	29.15	0	0.00	28.95	2	8,063	0.02%
2018/03/15	0	0.00	3	29.50	29.55	-3	8,105	-0.04%
2018/03/14	6	29.04	0	0.00	29.20	6	8,211	0.07%
2018/03/13	1	29.10	0	0.00	29.10	1	8,318	0.01%
2018/03/12	2	29.58	0	0.00	29.55	2	8,427	0.02%
2018/03/07	1	29.80	3	30.00	29.55	-2	8,730	-0.02%
2018/03/05	0	0.00	2	31.15	30.20	-2	8,894	-0.02%
2018/03/02	14	31.86	2	31.58	31.40	12	8,964	0.13%
2018/03/01	2	32.90	3	32.87	32.85	-1	8,911	-0.01%
2018/02/27	0	0.00	6	32.36	32.30	-6	8,827	-0.07%
2018/02/26	9	31.64	7	32.00	32.35	2	8,792	0.02%
2018/02/23	3	31.05	2	31.00	31.20	1	8,708	0.01%
2018/02/22	5	30.65	6	31.11	31.00	-1	8,829	-0.01%
2018/02/21	2	30.00	4	30.63	31.25	-2	9,087	-0.02%
2018/02/12	0	0.00	22	28.50	28.60	-22	9,113	-0.24%
2018/02/09	1	27.40	3	28.20	28.30	-2	9,569	-0.02%
2018/02/08	2	28.85	2	28.45	28.85	0	9,871	0.00%
2018/02/07	3	28.38	5	29.18	29.10	-2	10,069	-0.02%
2018/02/06	12	29.07	2	27.50	27.55	10	10,287	0.10%
2018/02/05	1	29.10	1	29.80	29.85	0	10,734	0.00%
2018/02/02	0	0.00	2	30.15	29.50	-2	11,032	-0.02%
2018/01/30	10	29.95	0	0.00	29.65	10	11,153	0.09%
2018/01/29	0	0.00	2	30.18	30.30	-2	11,224	-0.02%
2018/01/26	3	29.75	2	29.80	29.80	1	11,267	0.01%
2018/01/25	6	30.11	8	30.16	30.10	-2	11,226	-0.02%
2018/01/23	13	29.50	2	29.90	29.40	11	11,075	0.10%
2018/01/22	4	29.35	7	29.41	29.40	-3	10,994	-0.03%
2018/01/19	1	30.20	2	30.15	29.90	-1	10,902	-0.01%
2018/01/18	9	30.10	2	30.13	30.05	7	10,830	0.06%
2018/01/17	10	30.35	3	30.20	30.25	7	10,837	0.06%
2018/01/16	12	30.57	6	31.10	30.50	6	10,788	0.06%
2018/01/15	0	0.00	2	30.45	30.45	-2	10,653	-0.02%
2018/01/12	7	30.93	3	30.80	30.70	4	10,553	0.04%
2018/01/11	13	30.58	6	30.74	30.35	7	10,474	0.07%
2018/01/10	16	31.83	6	31.64	31.40	10	10,289	0.10%
2018/01/09	69	33.23	20	33.43	32.45	49	10,046	0.49%
2018/01/08	11	32.65	2	32.55	32.45	9	9,228	0.10%
2018/01/05	10	32.40	10	32.20	31.95	0	9,089	0.00%
2018/01/04	1	32.35	17	32.32	31.80	-16	8,997	-0.18%
2018/01/03	12	31.54	14	31.95	32.05	-2	8,790	-0.02%
2018/01/02	4	31.80	3	32.15	31.50	1	8,725	0.01%