旺宏 (2337)-元大-大里券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.30
漲跌
▲0.10
漲幅
+0.37%
成交量
7,104張
產業
上市半導體類股
2500人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5.3	27.25	2	27.35	27.30	3.3	7,829	0.04%
2024/05/16	6.2	27.27	5	27.29	27.20	1.2	7,789	0.01%
2024/05/15	11	27.22	17	27.22	27.10	-6	7,805	-0.08%
2024/05/14	1	27.45	4	27.06	27.40	-3	7,795	-0.04%
2024/05/13	4	27.09	6	26.90	27.05	-2	7,831	-0.03%
2024/05/10	3	26.50	4	26.75	26.90	-1	7,911	-0.01%
2024/05/09	13	26.62	3.1	26.39	26.35	9.9	7,925	0.12%
2024/05/08	2	26.70	2.5	26.85	27.00	-0.5	8,133	-0.01%
2024/05/07	3	27.02	34	27.09	26.95	-31	8,291	-0.37%
2024/05/06	313.2	27.08	6	27.14	26.90	307.2	8,446	3.64%	大買/鉅額交易
2024/05/03	34.1	27.25	74.1	27.28	27.20	-40	8,393	-0.48%
2024/05/02	29.2	26.56	5	26.59	26.70	24.2	8,243	0.29%
2024/04/30	2.1	27.11	20	27.30	27.60	-17.9	8,089	-0.22%
2024/04/29	5	26.62	8	26.60	26.80	-3	7,989	-0.04%
2024/04/26	4	25.91	2	25.90	26.00	2	7,924	0.03%
2024/04/25	4.1	25.98	2	25.98	25.85	2.1	7,913	0.03%
2024/04/24	2	26.03	1	26.15	26.20	1	7,921	0.01%
2024/04/23	9	25.99	4	26.08	25.95	5	7,953	0.06%
2024/04/22	3	25.88	2	26.13	26.10	1	7,958	0.01%
2024/04/19	7.2	25.74	15	25.48	25.95	-7.8	7,918	-0.10%
2024/04/18	6.4	26.19	3	26.28	26.25	3.4	7,690	0.04%
2024/04/17	4	26.39	2	26.48	26.40	2	7,584	0.03%
2024/04/16	9.4	26.17	11	26.20	26.30	-1.7	7,568	-0.02%
2024/04/15	7	26.72	7	26.74	26.70	0	7,433	0.00%
2024/04/12	20	27.07	2	26.90	26.90	18	7,434	0.24%
2024/04/11	19	27.54	4	27.40	27.40	15	7,392	0.20%
2024/04/10	3.4	27.86	4.4	27.94	27.85	-1	7,418	-0.01%
2024/04/09	10	27.73	34	27.75	27.85	-24	7,498	-0.32%
2024/04/08	3	27.75	22	27.77	27.80	-19	7,571	-0.25%
2024/04/03	1	27.15	2	27.15	27.15	-1	7,495	-0.01%
2024/04/02	4.2	27.27	6	27.65	27.45	-1.8	7,836	-0.02%
2024/04/01	0	0.00	11	27.30	27.30	-11	8,270	-0.13%
2024/03/29	3	26.73	7	26.75	26.70	-4	8,324	-0.05%
2024/03/28	21.1	26.74	5	26.70	26.65	16.1	8,420	0.19%
2024/03/27	26.1	26.77	40.1	26.75	26.70	-14	8,589	-0.16%
2024/03/26	72	26.88	14.7	26.95	26.75	57.3	8,627	0.66%
2024/03/25	55.1	27.00	0	27.05	26.85	55.1	8,637	0.64%
2024/03/22	7	27.56	10	27.54	27.45	-3	8,571	-0.03%
2024/03/21	11	27.40	34	27.24	27.05	-23	8,614	-0.27%
2024/03/20	28	26.61	12.5	26.81	26.45	15.5	9,095	0.17%
2024/03/19	11	26.76	3	26.83	26.60	8	9,163	0.09%
2024/03/18	3.1	26.49	9	26.66	26.70	-5.9	9,172	-0.06%
2024/03/15	9	26.60	8	26.88	26.75	1	9,207	0.01%
2024/03/14	24.1	26.75	7	26.77	26.70	17.1	9,154	0.19%
2024/03/13	20	27.30	1	27.00	26.95	19	9,221	0.21%
2024/03/12	6	27.57	0	0.00	27.55	6	9,136	0.07%
2024/03/11	5	27.45	1	27.40	27.45	4	9,130	0.04%
2024/03/08	7	27.34	3	27.55	27.25	4	9,152	0.04%
2024/03/07	11.1	27.63	1	27.80	27.30	10.1	9,083	0.11%
2024/03/06	8.1	27.73	9	27.78	27.80	-1	8,990	-0.01%
2024/03/05	36.2	28.01	1	27.95	27.90	35.2	9,049	0.39%
2024/03/04	1.8	28.50	12	28.73	28.35	-10.2	8,974	-0.11%
2024/03/01	15.1	28.29	7	28.31	28.20	8.1	8,982	0.09%
2024/02/29	1	28.35	27	28.31	28.45	-26	9,007	-0.29%
2024/02/27	2	28.25	3	28.12	28.20	-1	9,010	-0.01%
2024/02/26	10.5	28.46	2	28.25	28.25	8.5	9,039	0.09%
2024/02/23	8	28.78	7	28.92	28.70	1	8,962	0.01%
2024/02/22	5	29.07	2	29.00	29.00	3	8,985	0.03%
2024/02/21	7	28.70	1	28.75	28.75	6	9,028	0.07%
2024/02/20	11.3	28.90	7	28.89	28.75	4.3	8,984	0.05%
2024/02/19	3	29.02	9	29.12	29.15	-6	8,964	-0.07%
2024/02/16	2	28.73	6	29.08	29.00	-4	9,145	-0.04%
2024/02/15	1	28.55	0	0.00	28.55	1	9,072	0.01%
2024/02/05	8	28.48	18	28.53	28.50	-10	9,041	-0.11%
2024/02/02	35.1	28.69	25.6	28.56	28.70	9.5	8,916	0.11%
2024/02/01	9.1	28.62	6.1	28.82	28.90	3	8,877	0.03%
2024/01/31	13	28.95	23.3	29.41	29.20	-10.3	8,856	-0.12%
2024/01/30	14.1	29.04	1	28.95	28.85	13.1	8,622	0.15%
2024/01/29	28.2	29.70	3	29.83	29.50	25.2	8,505	0.30%
2024/01/26	1	29.90	20	30.55	30.55	-19	8,362	-0.23%
2024/01/25	1	30.20	6	30.11	30.00	-5	8,392	-0.06%
2024/01/24	5	30.44	2	30.50	30.10	3	8,571	0.03%
2024/01/23	4	30.13	6	30.26	30.30	-2	8,771	-0.02%
2024/01/22	5.2	30.07	0	0.00	30.05	5.2	8,976	0.06%
2024/01/19	1.1	29.51	1	29.70	29.70	0.1	9,187	0.00%
2024/01/18	2	28.95	6.2	28.96	29.00	-4.2	9,432	-0.04%
2024/01/17	16.2	29.26	1	29.10	29.00	15.2	9,939	0.15%
2024/01/16	6	29.83	2	29.85	29.90	4	9,842	0.04%
2024/01/15	17.2	30.22	1	30.10	30.30	16.2	9,776	0.17%
2024/01/12	2	30.48	1	30.40	30.35	1	9,742	0.01%
2024/01/11	9	30.32	1	30.15	30.25	8	9,743	0.08%
2024/01/10	1	29.90	17.1	30.14	30.05	-16.1	9,821	-0.16%
2024/01/09	5	30.54	7	30.53	30.25	-2	9,804	-0.02%
2024/01/08	3.1	30.65	2	30.73	30.80	1.1	9,797	0.01%
2024/01/04	22.1	30.97	10.5	30.96	31.20	11.6	9,709	0.12%
2024/01/03	4	31.25	101.3	30.90	31.40	-97.3	9,712	-1.00%	大賣/
2024/01/02	105	31.73	29.5	31.59	31.40	75.6	9,609	0.79%	大買/
2023/12/29	21	31.46	3	31.45	31.35	18	9,543	0.19%
2023/12/28	34	31.90	50.1	32.06	31.75	-16.1	9,501	-0.17%
2023/12/27	110.7	31.66	65.2	31.78	31.95	45.4	9,258	0.49%	大買/
2023/12/26	23.1	30.72	20	30.75	30.90	3.1	8,859	0.03%
2023/12/25	3	30.43	2.1	30.48	30.50	0.9	8,822	0.01%
2023/12/22	30.3	30.24	23.1	30.31	30.35	7.2	8,903	0.08%
2023/12/21	5.4	30.05	6	30.18	30.30	-0.6	8,825	-0.01%
2023/12/20	4.1	29.84	8.5	29.98	30.05	-4.4	8,797	-0.05%
2023/12/19	9.6	29.41	22.5	29.37	29.45	-12.9	8,821	-0.15%
2023/12/18	34.2	29.97	8	29.89	29.90	26.2	8,813	0.30%
2023/12/15	21	30.47	38.2	30.60	30.10	-17.2	8,705	-0.20%
2023/12/14	5	29.30	8.1	29.30	29.20	-3.1	8,193	-0.04%
2023/12/13	6	28.87	25	28.95	29.00	-19	8,199	-0.23%
2023/12/12	6	28.64	5	28.61	28.90	1	8,572	0.01%
2023/12/11	3	28.32	0	0.00	28.35	3	8,645	0.03%
2023/12/08	10.1	28.23	4	28.24	28.45	6.1	8,713	0.07%
2023/12/07	13.1	28.54	2	28.63	28.45	11.1	8,691	0.13%
2023/12/06	5	28.62	8	28.51	28.50	-3	8,808	-0.03%
2023/12/05	8	28.61	2	28.73	28.65	6	8,963	0.07%
2023/12/04	11	29.10	61.1	29.13	29.00	-50.1	9,215	-0.54%
2023/12/01	4.1	28.63	1	28.75	28.70	3.1	9,312	0.03%
2023/11/30	8	28.79	0	0.00	28.80	8	9,486	0.08%
2023/11/29	10.1	28.84	18	28.84	28.85	-7.9	9,548	-0.08%
2023/11/28	9.8	28.54	18	28.47	28.65	-8.2	9,959	-0.08%
2023/11/27	35	28.43	4	28.38	28.25	31	11,045	0.28%
2023/11/24	4.2	28.60	2	28.70	28.70	2.2	13,318	0.02%
2023/11/22	10	28.45	4	28.40	28.40	6	13,447	0.04%
2023/11/21	7.1	28.75	3	28.67	28.65	4.1	13,455	0.03%
2023/11/20	50.1	28.65	40	28.70	28.70	10.1	13,469	0.08%
2023/11/17	27	28.37	2	28.43	28.40	25	13,484	0.19%
2023/11/16	0	0.00	19.6	28.30	28.35	-19.6	13,492	-0.15%
2023/11/15	7	28.44	33	28.26	28.35	-26	13,464	-0.19%
2023/11/14	13	27.73	5	27.80	27.80	8	13,269	0.06%
2023/11/13	8	27.48	2	27.55	27.55	6	13,298	0.05%
2023/11/10	1	27.40	36	27.45	27.45	-35	13,308	-0.26%
2023/11/09	3.1	27.53	2	27.40	27.40	1.1	13,340	0.01%
2023/11/08	44	27.65	4	27.76	27.70	40	13,345	0.30%
2023/11/07	15.2	28.15	1	28.15	28.15	14.2	13,257	0.11%
2023/11/06	4.1	28.20	4	28.20	28.30	0.1	13,266	0.00%
2023/11/03	24	27.93	1	27.85	27.85	23	13,249	0.17%
2023/11/02	1	27.85	9	27.88	27.95	-8	13,294	-0.06%
2023/11/01	14.1	26.94	2	27.15	27.40	12.1	13,205	0.09%
2023/10/31	17.2	27.34	5	27.14	27.00	12.2	13,095	0.09%
2023/10/30	18.1	27.67	8	27.73	27.75	10.1	12,958	0.08%
2023/10/27	35.1	28.41	47	28.31	28.50	-11.9	12,743	-0.09%
2023/10/26	25	28.72	6	28.81	28.65	19	12,618	0.15%
2023/10/25	39.2	29.83	101	29.91	29.65	-61.8	12,433	-0.50%	大賣/
2023/10/24	5	32.40	1	33.05	32.40	4	11,974	0.03%
2023/10/23	0	0.00	2	32.80	32.70	-2	12,173	-0.02%
2023/10/20	7	32.61	6	32.42	32.65	1	12,192	0.01%
2023/10/19	14	32.79	2	32.70	32.80	12	12,218	0.10%
2023/10/18	10	32.21	11	32.29	32.20	-1	12,263	-0.01%
2023/10/17	3	32.58	2	32.63	32.45	1	12,239	0.01%
2023/10/16	4	32.39	3	32.62	32.25	1	12,306	0.01%
2023/10/13	0	0.00	5	32.90	32.90	-5	12,388	-0.04%
2023/10/12	11	32.79	2	32.58	32.80	9	12,441	0.07%
2023/10/11	1	32.60	12	32.81	32.75	-11	12,422	-0.09%
2023/10/06	4	32.74	1	32.65	32.70	3	12,391	0.02%
2023/10/05	1	32.35	2	32.53	32.35	-1	12,369	-0.01%
2023/10/04	3.1	31.60	0	0.00	31.65	3.1	12,303	0.03%
2023/10/03	4.1	32.31	13	32.32	32.20	-8.9	12,316	-0.07%
2023/10/02	5	31.73	8	31.53	31.70	-3	12,245	-0.02%
2023/09/28	32	31.78	9	31.88	31.65	23	12,136	0.19%
2023/09/27	31	32.25	18	32.04	32.05	13	12,051	0.11%
2023/09/26	31	33.36	11	33.35	32.75	20	11,911	0.17%
2023/09/25	4	33.55	11.1	33.78	33.80	-7.1	11,826	-0.06%
2023/09/22	4	32.80	4	32.80	33.30	0	11,784	0.00%
2023/09/21	25	33.72	1	33.80	33.55	24	11,775	0.20%
2023/09/20	3	34.08	2.1	34.10	34.05	0.9	11,774	0.01%
2023/09/19	5	34.52	5	34.32	34.35	0	11,771	0.00%
2023/09/18	20	34.81	9.1	34.80	34.70	10.9	12,092	0.09%
2023/09/15	59	34.74	68.1	34.94	35.00	-9.1	12,366	-0.07%
2023/09/14	3	34.53	17	34.56	34.35	-14	12,650	-0.11%
2023/09/13	6	34.31	8	34.22	34.15	-2	13,280	-0.01%
2023/09/12	2	34.13	21	33.98	34.00	-19	14,031	-0.14%
2023/09/11	27	33.94	5	33.90	33.75	22	14,181	0.15%
2023/09/08	51	34.57	94	34.47	34.55	-43	14,275	-0.30%
2023/09/07	69	34.66	89	34.43	34.35	-20	14,250	-0.14%
2023/09/06	1.5	34.07	13	33.97	33.95	-11.5	14,042	-0.08%
2023/09/05	15	33.86	21	33.96	33.85	-6	14,043	-0.04%
2023/09/04	28.8	33.35	33	33.46	33.50	-4.2	14,070	-0.03%
2023/09/01	67.2	33.68	56	33.79	33.20	11.2	14,047	0.08%
2023/08/31	195.1	34.75	134	34.12	33.70	61.1	13,780	0.44%	大買/大賣/
2023/08/30	200.3	34.66	257.6	34.84	34.75	-57.3	12,862	-0.45%	大買/大賣/
2023/08/29	2	31.85	29.3	31.95	32.35	-27.3	10,765	-0.25%
2023/08/28	4	31.33	18	31.29	31.15	-14	10,635	-0.13%
2023/08/25	13	31.03	4	30.90	30.95	9	10,695	0.08%
2023/08/24	1.4	31.55	0	0.00	31.15	1.4	10,738	0.01%
2023/08/23	2.5	31.00	12	30.99	31.20	-9.5	10,762	-0.09%
2023/08/22	1	30.70	1	30.80	30.20	0	10,770	0.00%
2023/08/21	1	30.20	1	30.45	30.35	0	10,745	0.00%
2023/08/18	8	30.21	4	30.25	30.15	4	10,788	0.04%
2023/08/17	1.2	29.99	0.1	30.18	30.35	1.1	10,883	0.01%
2023/08/16	5	30.02	2	29.95	30.05	3	10,881	0.03%
2023/08/14	18	30.02	2	30.18	30.15	16	11,020	0.15%
2023/08/11	4	30.49	3	30.53	30.45	1	11,021	0.01%
2023/08/10	11.1	30.50	1	30.55	30.45	10.1	11,098	0.09%
2023/08/09	4.2	30.87	3	30.88	30.90	1.2	11,168	0.01%
2023/08/08	23.1	31.18	2	31.00	30.95	21.1	11,212	0.19%
2023/08/07	5	31.63	2.1	31.72	31.65	2.9	11,158	0.03%
2023/08/04	1.4	31.21	1	31.45	31.90	0.4	11,177	0.00%
2023/08/02	1	31.40	1	31.20	31.20	0	11,256	0.00%
2023/08/01	4	31.80	3	31.52	31.80	1	11,198	0.01%
2023/07/31	14	31.48	22	31.47	31.20	-8	11,221	-0.07%
2023/07/28	26.1	31.19	16	31.32	31.15	10.1	11,173	0.09%
2023/07/27	14	30.28	4	30.40	30.60	10	11,179	0.09%
2023/07/26	41.1	30.14	7	30.10	30.10	34.1	11,116	0.31%
2023/07/25	4	31.05	0	0.00	31.00	4	10,987	0.04%
2023/07/24	3	30.95	2	30.75	30.70	1	11,174	0.01%
2023/07/21	15.1	31.10	8	31.06	31.10	7.1	11,525	0.06%
2023/07/20	6.7	31.54	2	31.60	31.35	4.7	11,807	0.04%
2023/07/19	9	32.01	4.5	32.07	31.80	4.5	11,890	0.04%
2023/07/18	15.5	32.10	11	31.95	32.15	4.5	11,929	0.04%
2023/07/17	12	32.13	22	32.04	32.50	-10	11,840	-0.08%
2023/07/14	1	32.20	3	32.15	32.15	-2	11,822	-0.02%
2023/07/13	1	32.05	3	32.23	32.05	-2	11,852	-0.02%
2023/07/12	1	31.85	1.3	31.86	31.85	-0.3	11,829	0.00%
2023/07/11	1.8	31.93	7	31.98	31.95	-5.2	11,816	-0.04%
2023/07/10	14.2	31.84	1	31.80	31.80	13.2	11,877	0.11%
2023/07/07	5	31.96	4	32.16	32.25	1	11,850	0.01%
2023/07/06	5	32.46	13	32.40	32.35	-8	11,904	-0.07%
2023/07/05	11	32.47	5.5	32.59	32.50	5.5	11,947	0.05%
2023/07/04	66	32.36	17	32.36	32.25	49	12,065	0.41%
2023/07/03	13.3	32.49	4	32.65	32.50	9.3	12,168	0.08%
2023/06/30	10.4	32.59	3	32.67	32.70	7.4	12,558	0.06%
2023/06/29	10.8	32.82	4	32.75	32.70	6.8	12,708	0.05%
2023/06/28	8	32.53	1	32.40	32.40	7	12,606	0.06%
2023/06/27	12	32.63	3	32.58	32.75	9	12,610	0.07%
2023/06/26	15	32.32	8	32.52	32.85	7	12,530	0.06%
2023/06/21	36.4	32.32	1	32.30	32.25	35.4	12,162	0.29%
2023/06/20	96.1	32.96	1	32.90	32.60	95.1	11,776	0.81%
2023/06/19	40.6	35.01	19.6	35.14	34.90	21	11,043	0.19%
2023/06/16	37.8	34.19	94.7	34.57	34.85	-56.8	10,242	-0.55%
2023/06/15	34	33.95	22	34.03	33.90	12	9,409	0.13%
2023/06/14	11.6	33.45	14	33.43	33.60	-2.4	9,278	-0.03%
2023/06/13	12	32.74	6	32.88	32.80	6	9,067	0.07%
2023/06/12	18.7	32.34	5.2	32.34	32.40	13.6	8,934	0.15%
2023/06/09	25.2	32.15	8	32.15	32.10	17.2	8,861	0.19%
2023/06/08	20.2	32.38	9	32.30	32.30	11.2	8,748	0.13%
2023/06/07	8	33.18	1.6	33.09	33.00	6.4	8,599	0.07%
2023/06/06	3.1	33.40	2	33.50	33.30	1.1	8,500	0.01%
2023/06/05	20.2	33.55	5.4	33.51	33.40	14.8	8,386	0.18%
2023/06/02	14	34.10	19	33.94	33.85	-5	8,263	-0.06%
2023/06/01	5.1	33.65	6	33.53	33.65	-0.9	8,137	-0.01%
2023/05/31	4.1	33.30	1.1	33.36	33.30	3	8,351	0.04%
2023/05/30	0	0.00	4	33.25	33.10	-4	8,342	-0.05%
2023/05/29	8.6	33.42	5	33.35	33.40	3.6	8,334	0.04%
2023/05/26	1.1	33.10	5	33.12	32.95	-3.9	8,319	-0.05%
2023/05/25	4.1	32.85	0	0.00	32.90	4.1	8,254	0.05%
2023/05/24	2	32.75	4	32.85	32.90	-2	8,261	-0.02%
2023/05/23	22	32.85	5.9	32.76	32.80	16.1	8,222	0.20%
2023/05/22	3	32.80	15	32.85	32.70	-12	8,125	-0.15%
2023/05/19	2	32.68	0	0.00	32.80	2	8,091	0.02%
2023/05/18	2	32.58	7	32.76	32.90	-5	8,088	-0.06%
2023/05/17	1.3	32.19	0	0.00	32.20	1.3	8,181	0.02%
2023/05/16	0	0.00	1	32.43	32.05	-1	8,164	-0.01%
2023/05/15	1	32.50	1	32.45	32.45	0	8,088	0.00%
2023/05/12	2	32.10	1.5	31.87	31.90	0.5	8,018	0.01%
2023/05/11	2	32.10	1.5	31.87	31.85	0.5	7,930	0.01%
2023/05/10	3	32.30	3	32.25	32.30	0	7,880	0.00%
2023/05/09	7.4	33.06	12	32.95	32.65	-4.6	7,843	-0.06%
2023/05/08	1	32.55	5	32.60	32.50	-4	7,753	-0.05%
2023/05/05	4	32.36	6	32.50	32.50	-2	7,867	-0.03%
2023/05/04	0	32.53	1	32.45	32.60	-1	8,158	-0.01%
2023/05/03	11	32.14	1	32.25	32.20	10	8,107	0.12%
2023/05/02	2.1	32.38	10	32.78	32.80	-7.9	8,114	-0.10%
2023/04/28	8.1	32.54	2	32.23	32.20	6.1	8,245	0.07%
2023/04/27	5	32.20	7	32.36	32.50	-2	8,149	-0.02%
2023/04/26	23.5	31.87	18	31.88	31.80	5.5	7,934	0.07%
2023/04/25	21.4	33.37	1	33.20	33.20	20.4	7,548	0.27%
2023/04/24	5	34.14	1	34.25	34.25	4	7,196	0.06%
2023/04/21	11	33.79	1.1	33.71	33.70	10	7,057	0.14%
2023/04/20	10	34.22	2	34.20	34.10	8	6,969	0.11%
2023/04/19	5	34.21	2	34.15	33.95	3	7,030	0.04%
2023/04/18	15.1	34.35	6	34.35	34.30	9.1	6,999	0.13%
2023/04/17	3	34.50	9.9	34.59	34.70	-6.9	7,015	-0.10%
2023/04/14	6	34.65	11	34.61	34.65	-5	6,975	-0.07%
2023/04/13	12.2	34.79	5	34.81	34.65	7.2	6,962	0.10%
2023/04/12	8	35.22	9.1	35.22	35.20	-1.1	6,934	-0.02%
2023/04/11	2	35.25	30	35.27	35.15	-28	6,956	-0.40%
2023/04/10	17	34.97	9	34.88	34.85	8	6,928	0.12%
2023/04/07	17	34.79	26	35.16	35.15	-9	6,901	-0.13%
2023/04/06	8	34.48	5	34.32	34.35	3	6,843	0.04%
2023/03/31	44.1	35.58	34.2	35.38	35.05	9.9	6,913	0.14%
2023/03/30	7.1	34.76	7	34.69	34.75	0.1	6,823	0.00%
2023/03/29	3	33.75	1	33.70	33.70	2	7,160	0.03%
2023/03/28	4.1	34.25	3	34.17	33.90	1.1	7,666	0.01%
2023/03/27	2	34.50	2	34.60	34.70	0	8,103	0.00%
2023/03/24	1	34.50	19	34.54	34.70	-18	8,582	-0.21%
2023/03/23	1.1	34.15	11	34.20	34.05	-9.9	8,562	-0.12%
2023/03/22	10	34.30	20	34.17	34.10	-10	8,649	-0.12%
2023/03/21	5	34.45	3	34.38	34.25	2	8,762	0.02%
2023/03/20	1	34.25	0	0.00	34.25	1	8,885	0.01%
2023/03/17	2	33.95	1	33.85	33.90	1	8,980	0.01%
2023/03/16	15.2	33.49	1	33.35	33.25	14.2	9,015	0.16%
2023/03/15	3	33.63	12.2	33.71	33.60	-9.2	9,141	-0.10%
2023/03/14	3.2	33.59	2	33.55	33.55	1.2	9,395	0.01%
2023/03/13	3.3	33.63	4	33.95	34.00	-0.7	9,665	-0.01%
2023/03/10	13	34.23	25.3	34.40	34.10	-12.3	9,766	-0.13%
2023/03/09	2	34.98	2	34.85	34.80	0	9,925	0.00%
2023/03/08	28.1	34.83	14	34.81	34.90	14.1	9,992	0.14%
2023/03/07	10.1	35.11	33.8	35.19	35.05	-23.7	9,979	-0.24%
2023/03/06	17	35.54	1	35.55	35.35	16	9,939	0.16%
2023/03/03	35	35.60	10	35.74	35.75	25	9,930	0.25%
2023/03/02	3	34.70	0	0.00	34.80	3	9,716	0.03%
2023/03/01	3.1	34.01	2	34.25	34.30	1.1	9,791	0.01%
2023/02/24	3.3	34.59	2	34.48	34.45	1.3	9,864	0.01%
2023/02/23	1.7	34.77	10	34.75	34.65	-8.3	9,994	-0.08%
2023/02/22	5	34.58	0	0.00	34.60	5	10,317	0.05%
2023/02/21	8	35.14	1	35.10	35.05	7	10,363	0.07%
2023/02/20	2	35.00	5	35.22	35.20	-3	10,530	-0.03%
2023/02/17	4	35.08	1	35.15	35.05	3	10,622	0.03%
2023/02/16	10	35.18	0.2	35.20	35.10	9.8	10,763	0.09%
2023/02/15	14.1	34.89	3.3	35.18	35.30	10.8	10,954	0.10%
2023/02/14	1.1	36.60	9	36.48	36.35	-8	10,753	-0.07%
2023/02/13	1.3	35.43	2	35.68	35.60	-0.7	10,786	-0.01%
2023/02/10	5.1	36.16	2	36.13	35.80	3.1	10,897	0.03%
2023/02/09	8	36.40	1	36.50	36.40	7	11,110	0.06%
2023/02/08	1	36.60	0	0.00	36.45	1	11,197	0.01%
2023/02/07	2	36.30	0	0.00	36.25	2	11,248	0.02%
2023/02/06	2	36.45	2	36.65	36.30	0	11,288	0.00%
2023/02/03	1	36.80	1.1	37.38	37.25	-0.1	11,319	0.00%
2023/02/02	13.1	36.79	29.1	36.90	37.30	-16	11,337	-0.14%
2023/02/01	9	35.61	4	35.66	35.70	5	11,258	0.04%
2023/01/31	0	0.00	4	35.69	35.80	-4	11,369	-0.04%
2023/01/30	2	35.45	3	35.37	35.50	-1	11,663	-0.01%
2023/01/17	0	0.00	1	34.55	34.60	-1	11,538	-0.01%
2023/01/13	11	34.87	0	0.00	34.50	11	11,592	0.09%
2023/01/12	0	0.00	1	34.95	34.95	-1	11,746	-0.01%
2023/01/11	1	35.10	10	35.15	35.00	-9	11,887	-0.08%
2023/01/10	1	35.25	5.1	35.23	35.20	-4.1	12,021	-0.03%
2023/01/09	11	34.93	6	35.13	35.20	5	12,103	0.04%
2023/01/06	3	34.50	17.2	34.59	34.75	-14.2	12,190	-0.12%
2023/01/05	1	34.25	2	34.58	34.20	-1	12,214	-0.01%
2023/01/04	13	34.30	1	34.20	34.20	12	12,226	0.10%
2022/12/30	2	33.85	4	34.11	33.75	-2	12,373	-0.02%
2022/12/29	3	34.05	1.1	33.26	33.75	1.9	12,387	0.02%
2022/12/28	5	33.69	0	0.00	33.60	5	12,464	0.04%
2022/12/27	0	0.00	12	34.35	34.30	-12	12,501	-0.10%
2022/12/26	13	34.53	5	34.56	34.20	8	12,507	0.06%
2022/12/23	3	34.23	5	34.90	35.00	-2	12,606	-0.02%
2022/12/22	74	34.93	84	35.02	34.80	-10	12,556	-0.08%
2022/12/21	35	34.60	14.5	34.51	34.85	20.5	12,271	0.17%
2022/12/20	16	35.07	21	34.59	34.75	-5	11,820	-0.04%
2022/12/19	2.2	34.59	10	35.30	35.20	-7.8	11,406	-0.07%
2022/12/16	1	34.55	22	35.36	34.85	-21	10,910	-0.19%
2022/12/15	1	35.15	6	35.38	35.25	-5	10,491	-0.05%
2022/12/14	0	0.00	8.5	35.26	35.30	-8.5	10,477	-0.08%
2022/12/13	2	34.78	3	34.92	34.75	-1	10,371	-0.01%
2022/12/12	0	0.00	11	34.63	34.60	-11	10,278	-0.11%
2022/12/09	1	33.70	5	33.90	33.95	-4	10,214	-0.04%
2022/12/08	4	33.14	10	33.77	33.70	-6	10,154	-0.06%
2022/12/07	5.1	34.13	4	34.01	33.80	1.1	10,038	0.01%
2022/12/06	14.1	34.83	5	34.97	34.50	9.1	9,946	0.09%
2022/12/05	29	36.00	22	36.26	35.85	7	9,704	0.07%
2022/12/02	5	35.62	1	35.10	35.15	4	9,532	0.04%
2022/12/01	12	35.18	9.2	35.27	35.15	2.8	9,418	0.03%
2022/11/30	0	0.00	3	34.40	34.65	-3	9,232	-0.03%
2022/11/29	0	33.85	64	33.81	34.20	-64	9,174	-0.70%
2022/11/28	0	0.00	13	34.01	33.95	-13	9,148	-0.14%
2022/11/25	41	34.29	8	34.36	34.20	33	9,103	0.36%
2022/11/24	21	34.57	2	34.63	34.75	19	9,037	0.21%
2022/11/23	19.2	34.95	3	34.70	34.70	16.2	8,985	0.18%
2022/11/22	1	33.95	9	34.34	34.70	-8	8,874	-0.09%
2022/11/21	16	34.63	5	34.93	34.20	11	8,870	0.12%
2022/11/18	9	34.60	49	34.72	34.85	-40	8,672	-0.46%
2022/11/17	1.1	33.63	6	33.87	33.70	-4.9	8,387	-0.06%
2022/11/16	0	0.00	3	34.08	34.10	-3	8,322	-0.04%
2022/11/15	24	33.60	3	33.63	33.65	21	8,156	0.26%
2022/11/14	8	33.71	1	33.55	33.75	7	8,112	0.09%
2022/11/11	5	33.85	7	33.90	33.75	-2	8,049	-0.02%
2022/11/10	2	32.65	5.8	32.62	32.75	-3.8	7,906	-0.05%
2022/11/09	10	32.54	7	32.64	32.55	3	7,938	0.04%
2022/11/08	3	32.80	4	32.36	32.30	-1	7,909	-0.01%
2022/11/07	10	32.17	23.7	32.44	32.90	-13.7	7,944	-0.17%
2022/11/04	0	0.00	2	30.95	31.00	-2	7,906	-0.03%
2022/11/03	0	0.00	16	30.15	30.55	-16	8,038	-0.20%
2022/11/02	1	30.20	16	30.43	30.20	-15	8,223	-0.18%
2022/11/01	2	29.63	3	30.42	30.30	-1	8,306	-0.01%
2022/10/31	5	29.27	5.1	29.68	29.80	-0.1	8,313	0.00%
2022/10/28	43.2	28.99	8	29.01	28.70	35.2	8,218	0.43%
2022/10/27	21.2	30.09	3	30.03	30.00	18.2	7,971	0.23%
2022/10/26	13.1	29.90	11	30.20	30.05	2.1	7,935	0.03%
2022/10/25	3	31.97	5	31.81	31.60	-2	7,657	-0.03%
2022/10/24	3	32.40	10.1	32.39	32.10	-7.1	7,702	-0.09%
2022/10/21	2.1	31.81	0	0.00	31.80	2.1	7,828	0.03%
2022/10/20	2.2	31.54	5	31.62	32.15	-2.9	8,356	-0.03%
2022/10/19	5.2	32.32	6	32.17	32.00	-0.8	8,243	-0.01%
2022/10/18	3	32.80	8.4	32.91	32.95	-5.4	8,149	-0.07%
2022/10/17	4.3	31.75	55	31.76	32.60	-50.7	8,066	-0.63%
2022/10/14	1	32.25	20	32.17	32.45	-19	8,042	-0.24%
2022/10/13	5	30.59	0	0.00	30.55	5	8,064	0.06%
2022/10/12	1	30.55	1	31.05	31.45	0	8,099	0.00%
2022/10/11	41.1	31.25	1	30.40	30.40	40.1	8,126	0.49%
2022/10/07	0	0.00	4	32.16	32.15	-4	8,164	-0.05%
2022/10/06	8	32.03	3	31.95	32.00	5	8,261	0.06%
2022/10/05	1	32.60	10	32.63	32.50	-9	8,371	-0.11%
2022/10/04	1	31.85	65	32.00	32.20	-64	8,509	-0.75%
2022/10/03	0	0.00	1	30.50	31.00	-1	8,488	-0.01%
2022/09/30	40	29.95	35.1	29.15	31.15	4.9	8,626	0.06%
2022/09/29	1	29.55	2	30.38	30.70	-1	8,552	-0.01%
2022/09/28	2.3	29.20	0	29.20	29.10	2.2	8,756	0.03%
2022/09/27	3	30.00	0	0.00	30.00	3	9,027	0.03%
2022/09/26	4	29.86	21	29.69	29.65	-17	9,039	-0.19%
2022/09/22	10.1	30.70	1	31.05	30.90	9.1	9,364	0.10%
2022/09/21	1.1	31.14	0	0.00	31.40	1.1	9,314	0.01%
2022/09/20	7	31.36	3	31.23	31.30	4	9,265	0.04%
2022/09/19	0.1	31.30	1	31.25	31.25	-1	9,310	-0.01%
2022/09/16	1	31.35	4	31.60	31.80	-3	9,351	-0.03%
2022/09/15	2	31.45	4	31.46	31.30	-2	9,363	-0.02%
2022/09/14	11.2	31.27	1	31.40	31.35	10.2	9,520	0.11%
2022/09/13	22	32.16	2	32.10	31.85	20	9,571	0.21%
2022/09/12	0	0.00	0.1	32.48	32.55	-0.1	9,616	0.00%
2022/09/08	3	31.72	3.1	32.24	32.25	-0.1	9,847	0.00%
2022/09/07	3.1	30.64	4	30.60	30.75	-0.9	9,787	-0.01%
2022/09/06	42.1	31.25	4	31.06	31.00	38.1	9,815	0.39%
2022/09/05	17.2	31.97	6	31.75	31.70	11.2	9,864	0.11%
2022/09/02	6	32.49	1	32.30	32.30	5	9,928	0.05%
2022/09/01	0	0.00	0.4	32.90	32.80	-0.4	9,958	0.00%
2022/08/31	1.4	32.67	42	32.81	32.95	-40.6	9,982	-0.41%
2022/08/30	42	32.50	0	0.00	32.70	42	10,206	0.41%
2022/08/29	13.1	32.49	9	32.42	32.60	4.1	10,220	0.04%
2022/08/26	3	33.40	5	33.51	33.40	-2	10,284	-0.02%
2022/08/25	3	32.82	1	32.85	32.90	2	10,528	0.02%
2022/08/24	6.1	32.64	1	32.50	32.55	5.1	10,570	0.05%
2022/08/23	2	32.80	17	32.82	32.85	-15	10,565	-0.14%
2022/08/22	2	32.90	3	33.13	33.15	-1	10,657	-0.01%
2022/08/19	9	33.12	10.2	33.27	33.30	-1.2	10,653	-0.01%
2022/08/18	5.2	32.44	2	32.65	32.70	3.2	10,592	0.03%
2022/08/17	9	32.80	2	32.80	32.80	7	10,521	0.07%
2022/08/16	5	33.40	5	33.32	33.25	0	10,444	0.00%
2022/08/15	1	33.45	16	33.40	33.45	-15	10,401	-0.14%
2022/08/12	15	33.26	19.8	33.10	33.45	-4.8	10,421	-0.05%
2022/08/11	11.2	32.72	110	32.49	32.75	-98.8	10,414	-0.95%	大賣/
2022/08/10	21.5	31.39	11.3	31.23	31.15	10.2	10,279	0.10%
2022/08/09	23.3	32.16	14	32.08	32.10	9.3	10,118	0.09%
2022/08/08	6	33.10	29	33.23	33.50	-23	9,930	-0.23%
2022/08/05	1	32.70	65.1	32.79	33.05	-64.1	9,830	-0.65%
2022/08/04	17.1	31.87	12	31.89	32.15	5.1	9,796	0.05%
2022/08/03	35	32.05	46.2	32.06	32.05	-11.2	9,776	-0.11%
2022/08/02	63.1	32.20	37	32.27	32.05	26.1	9,797	0.27%
2022/08/01	34	32.87	8	32.79	33.10	26	9,756	0.27%
2022/07/29	7	32.66	12.1	32.70	32.65	-5.1	9,732	-0.05%
2022/07/28	35.4	32.36	13	32.48	32.50	22.4	9,759	0.23%
2022/07/27	49	32.64	52.3	32.94	32.85	-3.3	9,603	-0.03%
2022/07/26	1.2	31.56	36	32.04	31.55	-34.8	9,139	-0.38%
2022/07/25	4.2	32.07	2	32.20	32.20	2.2	9,287	0.02%
2022/07/22	4	32.28	17	32.31	32.55	-13	9,478	-0.14%
2022/07/21	16.5	32.33	10	32.21	32.35	6.5	9,774	0.07%
2022/07/20	13	31.83	16.1	32.04	32.10	-3.1	9,813	-0.03%
2022/07/19	2	31.23	14	31.15	31.25	-12	9,780	-0.12%
2022/07/18	24.1	30.36	8	30.38	30.45	16.1	9,739	0.17%
2022/07/15	22.1	29.32	9.1	29.66	30.30	13	9,742	0.13%
2022/07/14	10.1	29.19	0	0.00	29.25	10.1	9,850	0.10%
2022/07/13	18.1	29.02	7.2	29.09	29.00	10.9	9,800	0.11%
2022/07/12	41.1	29.94	6	29.46	29.30	35.1	9,693	0.36%
2022/07/11	7	31.11	3	31.07	31.00	4	9,531	0.04%
2022/07/08	6	31.18	9	31.09	31.00	-3	9,610	-0.03%
2022/07/07	0.6	29.60	38	29.72	30.45	-37.5	9,572	-0.39%
2022/07/06	30.1	30.14	1.2	30.28	29.70	28.9	9,651	0.30%
2022/07/05	57.1	31.50	11.1	31.52	31.25	46.1	9,454	0.49%
2022/07/04	3	32.67	0	0.00	32.20	3	9,280	0.03%
2022/07/01	36.2	33.50	6	33.70	32.50	30.2	9,342	0.32%
2022/06/30	29.2	34.65	7	35.06	35.50	22.2	9,292	0.24%
2022/06/29	1	36.15	2.2	36.24	36.50	-1.2	9,243	-0.01%
2022/06/28	5	36.24	7	36.20	36.20	-2	9,377	-0.02%
2022/06/27	1	36.80	1.1	36.61	36.80	-0.1	9,526	0.00%
2022/06/24	5	36.05	3.1	36.10	36.00	1.9	9,628	0.02%
2022/06/23	7	35.84	16	35.37	35.25	-9	9,642	-0.09%
2022/06/22	19.2	35.97	11.2	36.04	35.70	8.1	9,706	0.08%
2022/06/21	9	36.77	8	36.98	37.30	1	9,621	0.01%
2022/06/20	6.1	36.85	2.1	36.90	36.70	4	9,595	0.04%
2022/06/17	25.3	37.06	12	37.27	37.80	13.3	9,516	0.14%
2022/06/16	6	38.44	7	38.28	37.80	-1	9,344	-0.01%
2022/06/15	0	0.00	3	38.15	38.15	-3	9,452	-0.03%
2022/06/14	4	37.84	28	38.28	38.45	-24	9,591	-0.25%
2022/06/13	1.2	38.03	2	38.08	38.00	-0.8	9,627	-0.01%
2022/06/10	5.2	39.00	4	39.10	39.10	1.2	9,737	0.01%
2022/06/09	4	39.69	7	39.64	39.50	-3	9,817	-0.03%
2022/06/08	12.1	39.92	38	39.77	39.90	-25.9	9,985	-0.26%
2022/06/07	3.1	40.56	2.1	40.50	40.50	1.1	9,921	0.01%
2022/06/06	7	40.56	4.3	40.71	40.70	2.7	10,080	0.03%
2022/06/02	19.3	40.66	35.3	40.59	40.75	-16.1	10,340	-0.16%
2022/06/01	3	39.57	4	39.63	39.60	-1	10,413	-0.01%
2022/05/31	2	39.25	12.1	39.50	39.50	-10.1	10,608	-0.09%
2022/05/30	4	39.23	18.3	39.40	39.45	-14.3	11,065	-0.13%
2022/05/27	2	38.95	4	38.94	39.00	-2	11,111	-0.02%
2022/05/26	2.1	39.15	4.4	38.85	38.60	-2.3	11,346	-0.02%
2022/05/25	4.1	38.79	5	39.07	38.95	-0.9	11,638	-0.01%
2022/05/24	1.1	39.14	1.2	38.90	38.70	-0.2	12,178	0.00%
2022/05/23	3	39.38	1	39.35	39.30	2	12,366	0.02%
2022/05/20	43.5	39.51	4	39.38	39.30	39.5	12,770	0.31%
2022/05/19	2	39.38	79.2	38.60	39.75	-77.2	13,050	-0.59%
2022/05/18	5	39.27	3	39.20	39.20	2	13,666	0.01%
2022/05/17	3.1	38.68	4.1	38.91	38.90	-1	15,037	-0.01%
2022/05/16	7	38.42	3	38.35	38.35	4	15,278	0.03%
2022/05/13	3.2	37.97	4	38.04	38.00	-0.8	15,469	-0.01%
2022/05/12	3	37.72	20.6	37.86	37.40	-17.6	15,737	-0.11%
2022/05/11	2.3	37.60	31.1	37.53	37.60	-28.8	16,417	-0.18%
2022/05/10	34	37.80	7	37.10	37.95	27	16,902	0.16%
2022/05/09	5	37.93	1	37.70	37.60	4	17,082	0.02%
2022/05/06	6	38.18	0	0.00	38.35	6	17,374	0.03%
2022/05/05	4	39.18	2.2	39.18	39.20	1.8	17,888	0.01%
2022/05/04	1.1	38.30	4	38.53	38.40	-2.9	18,995	-0.02%
2022/05/03	5	38.10	0.5	38.35	38.30	4.5	19,183	0.02%
2022/04/29	2	38.40	2	38.15	38.20	0	19,383	0.00%
2022/04/28	19.3	38.01	10.3	37.76	37.75	8.9	19,304	0.05%
2022/04/27	11.2	37.92	9	37.83	38.25	2.2	19,122	0.01%
2022/04/26	3	38.15	5.2	37.93	38.00	-2.2	18,813	-0.01%
2022/04/25	9.2	38.62	5	38.37	38.15	4.2	18,753	0.02%
2022/04/22	1	39.80	5	39.85	39.80	-4	18,668	-0.02%
2022/04/21	5.2	40.11	11	40.19	40.05	-5.8	18,770	-0.03%
2022/04/20	3	39.90	74.1	39.74	40.45	-71.1	18,855	-0.38%
2022/04/19	2	38.95	9	38.99	39.00	-7	18,729	-0.04%
2022/04/18	5	38.39	9	38.24	38.40	-4	18,832	-0.02%
2022/04/15	10.1	38.30	6	38.23	38.20	4.1	18,894	0.02%
2022/04/14	66.4	39.23	4.4	38.86	38.80	62	18,929	0.33%
2022/04/13	12.1	39.16	4	39.50	39.90	8.1	18,917	0.04%
2022/04/12	3	39.12	0	0.00	38.75	3	18,934	0.02%
2022/04/11	38.1	40.04	39	40.02	39.75	-0.9	18,848	0.00%
2022/04/08	3	39.92	7	39.87	39.90	-4	18,916	-0.02%
2022/04/07	39	39.36	0.1	39.45	39.35	38.9	19,087	0.20%
2022/04/06	6.2	39.43	0	0.00	39.45	6.2	19,024	0.03%
2022/04/01	6	39.96	0	0.00	40.35	6	18,941	0.03%
2022/03/31	21.3	40.27	2	40.25	40.10	19.3	18,815	0.10%
2022/03/30	13.2	40.74	10.5	40.50	40.50	2.7	18,708	0.01%
2022/03/29	9.4	40.98	2	40.65	40.60	7.4	18,636	0.04%
2022/03/28	4	41.18	9	41.23	41.20	-5	18,670	-0.03%
2022/03/25	5	41.25	2	41.25	41.25	3	18,715	0.02%
2022/03/24	8	41.77	4.4	41.77	41.85	3.7	18,630	0.02%
2022/03/23	5	42.39	3	42.33	42.30	2	18,635	0.01%
2022/03/22	4	42.09	6.3	42.09	42.25	-2.3	18,669	-0.01%
2022/03/21	11	42.51	4	42.28	42.25	7	18,768	0.04%
2022/03/18	35	42.04	25	42.18	42.45	10	18,886	0.05%
2022/03/17	11.1	41.68	10	41.68	41.95	1.1	18,767	0.01%
2022/03/16	35	40.54	26.1	40.37	40.40	8.9	18,706	0.05%
2022/03/15	9.1	40.94	6	40.98	40.50	3.1	18,785	0.02%
2022/03/14	11	41.62	4	41.68	41.70	7	18,847	0.04%
2022/03/11	44	41.46	15.1	41.39	41.25	28.9	18,876	0.15%
2022/03/10	42.4	42.25	5	42.38	42.20	37.4	18,876	0.20%
2022/03/09	21	41.94	20	41.49	41.50	1	18,976	0.01%
2022/03/08	65.2	42.35	12	42.21	41.55	53.2	19,118	0.28%
2022/03/07	22	43.03	7	43.16	43.40	15	18,966	0.08%
2022/03/04	12.2	44.60	16	44.64	44.60	-3.8	18,895	-0.02%
2022/03/03	5.3	44.56	54.1	44.83	45.00	-48.8	18,963	-0.26%
2022/03/02	11.1	43.96	9	43.70	44.05	2.1	18,800	0.01%
2022/03/01	17	44.19	10	44.20	44.20	7	18,883	0.04%
2022/02/25	8	43.89	13.1	43.77	43.50	-5.1	18,970	-0.03%
2022/02/24	29.2	43.17	62	43.13	43.10	-32.8	19,199	-0.17%
2022/02/23	21	44.19	4	44.19	44.20	17	19,408	0.09%
2022/02/22	17	43.73	21.4	43.78	44.15	-4.4	19,459	-0.02%
2022/02/21	14	44.74	12	44.83	44.70	2	19,537	0.01%
2022/02/18	75.2	44.72	140.2	44.77	45.10	-65.1	19,808	-0.33%	大賣/
2022/02/17	16.2	44.56	163.2	44.62	44.65	-147	19,340	-0.76%	大賣/鉅額交易
2022/02/16	10	43.31	30.4	43.50	43.25	-20.4	18,348	-0.11%
2022/02/15	13.4	43.16	15	42.83	42.90	-1.6	18,679	-0.01%
2022/02/14	5	42.65	31	42.78	42.85	-26	19,095	-0.14%
2022/02/11	22	43.38	59.8	43.47	43.55	-37.8	19,414	-0.19%
2022/02/10	13	42.58	51.4	42.70	42.90	-38.4	19,178	-0.20%
2022/02/09	3	41.97	20	42.12	42.20	-17	18,923	-0.09%
2022/02/08	9	41.45	40	41.92	42.10	-31	18,876	-0.16%
2022/02/07	34.1	41.43	35.1	41.32	41.00	-1.1	18,776	-0.01%
2022/01/26	308.1	41.00	297.5	41.05	41.00	10.6	18,482	0.06%	大買/大賣/
2022/01/25	14	38.76	9.1	39.10	38.60	5	17,733	0.03%
2022/01/24	25.3	38.46	2.5	38.76	38.65	22.8	18,024	0.13%
2022/01/21	10.1	39.52	4	39.39	39.35	6.1	18,201	0.03%
2022/01/20	2.1	40.03	0	0.00	40.05	2.1	18,862	0.01%
2022/01/19	9.1	40.47	7	40.20	40.20	2.1	19,777	0.01%
2022/01/18	8.1	40.77	1	40.50	40.40	7.1	20,537	0.03%
2022/01/17	2.1	39.72	5.5	40.20	40.60	-3.4	20,724	-0.02%
2022/01/14	29.3	39.56	46	39.49	39.45	-16.7	21,057	-0.08%
2022/01/13	11.1	40.40	25	40.16	40.15	-13.9	21,238	-0.07%
2022/01/12	3.1	39.68	66	39.85	40.05	-62.9	21,442	-0.29%
2022/01/11	31.1	39.93	59	40.04	39.75	-27.9	21,870	-0.13%
2022/01/10	12.1	40.24	3	40.45	40.45	9.1	21,798	0.04%
2022/01/07	14.1	40.97	19	40.86	40.75	-4.9	21,872	-0.02%
2022/01/06	7	41.29	11	41.42	41.50	-4	21,905	-0.02%
2022/01/05	5	41.79	13	41.80	41.95	-8	21,968	-0.04%
2022/01/04	5	41.25	46	41.32	41.35	-41	21,985	-0.19%
2022/01/03	88.1	41.65	19	41.23	41.10	69.1	22,429	0.31%
2021/12/30	38	42.00	52.2	42.25	42.20	-14.2	22,361	-0.06%
2021/12/29	3	41.85	15.2	41.70	41.85	-12.2	22,336	-0.05%
2021/12/28	0	0.00	7.8	41.59	41.70	-7.8	22,408	-0.03%
2021/12/27	17.1	41.18	10	41.28	41.30	7	22,469	0.03%
2021/12/24	21.1	41.40	8.2	41.35	41.25	12.9	22,629	0.06%
2021/12/23	19.2	41.27	20.7	41.34	41.35	-1.5	22,698	-0.01%
2021/12/22	44.2	41.49	31	41.42	41.40	13.2	22,818	0.06%
2021/12/21	4	41.04	11	40.94	41.20	-7	22,722	-0.03%
2021/12/20	25	40.41	16	40.33	40.30	9	22,753	0.04%
2021/12/17	12.1	40.35	5	40.36	40.35	7.1	22,826	0.03%
2021/12/16	32.1	40.57	6.2	40.62	40.70	25.9	22,988	0.11%
2021/12/15	15	40.22	6.2	40.28	40.40	8.8	23,305	0.04%
2021/12/14	10	40.42	6.3	40.13	40.10	3.7	23,794	0.02%
2021/12/13	24	41.46	3	41.17	41.05	21	23,683	0.09%
2021/12/10	4.4	41.18	4.1	41.39	41.40	0.3	23,925	0.00%
2021/12/09	74	41.74	18	41.80	41.40	56	23,887	0.23%
2021/12/08	59.3	42.05	28	42.27	41.95	31.3	23,794	0.13%
2021/12/07	32	42.14	11	42.25	42.30	21	23,780	0.09%
2021/12/06	35.1	42.00	33	42.15	42.35	2.1	23,816	0.01%
2021/12/03	52	42.37	36	42.46	42.40	16	24,304	0.07%
2021/12/02	25.1	42.87	16	42.88	42.55	9.1	24,432	0.04%
2021/12/01	6.2	42.33	36	42.93	43.00	-29.8	24,358	-0.12%
2021/11/30	12	42.75	17	42.83	42.40	-5	24,448	-0.02%
2021/11/29	22	41.36	35	41.84	42.10	-13	24,434	-0.05%
2021/11/26	48.1	42.09	96	42.07	41.80	-48	24,593	-0.19%
2021/11/25	43.1	42.83	16.3	42.70	42.70	26.8	24,585	0.11%
2021/11/24	111.1	43.32	67	43.11	43.10	44.1	24,578	0.18%	大買/
2021/11/23	27.1	43.80	29.4	43.79	43.80	-2.3	24,460	-0.01%
2021/11/22	18.2	43.51	85	43.69	43.65	-66.8	24,134	-0.28%
2021/11/19	29	42.49	27	42.44	42.35	2	23,605	0.01%
2021/11/18	60	42.50	41.9	42.65	42.80	18.1	23,597	0.08%
2021/11/17	39.1	43.22	24.4	43.76	43.15	14.7	23,302	0.06%
2021/11/16	21	43.22	17	43.06	43.15	4	22,936	0.02%
2021/11/15	31.2	43.41	47.1	43.19	42.85	-15.9	23,044	-0.07%
2021/11/12	10	43.04	37	43.04	42.90	-27	23,352	-0.12%
2021/11/11	29	42.36	30	42.40	42.45	-1	23,098	0.00%
2021/11/10	12	41.60	96.6	41.37	42.10	-84.6	23,002	-0.37%
2021/11/09	36.8	41.32	18.1	41.39	41.10	18.6	23,778	0.08%
2021/11/08	2.1	40.34	23.2	40.25	40.35	-21.1	23,818	-0.09%
2021/11/05	13	39.40	20.1	39.65	39.70	-7.1	24,236	-0.03%
2021/11/04	10.6	39.68	15	39.40	39.40	-4.4	24,460	-0.02%
2021/11/03	2	39.20	27.9	40.04	39.85	-25.9	24,723	-0.10%
2021/11/02	18	40.03	80	39.62	39.45	-62	28,403	-0.22%
2021/11/01	17	40.11	75.5	40.21	40.25	-58.5	29,275	-0.20%
2021/10/29	33.2	39.48	50.1	39.44	39.20	-16.9	29,359	-0.06%
2021/10/28	33.1	39.06	126.6	39.22	39.20	-93.4	29,546	-0.32%	大賣/
2021/10/27	105.1	38.15	29	38.00	38.10	76.1	30,154	0.25%	大買/
2021/10/26	13.1	38.22	43	38.38	38.45	-30	29,739	-0.10%
2021/10/25	19.1	36.67	9	36.88	37.30	10.1	29,347	0.03%
2021/10/22	15.4	36.81	38.5	36.88	37.15	-23	30,040	-0.08%
2021/10/21	16.2	36.31	20.9	36.19	36.00	-4.7	30,102	-0.02%
2021/10/20	13.2	34.94	22	35.52	35.65	-8.8	30,232	-0.03%
2021/10/19	34.1	34.67	17	35.05	35.40	17.1	30,366	0.06%
2021/10/18	2.1	35.95	5.1	35.97	36.15	-3	30,326	-0.01%
2021/10/15	9.4	36.06	16.4	36.10	36.10	-6.9	30,937	-0.02%
2021/10/14	5.1	35.08	5	35.33	35.50	0.1	31,226	0.00%
2021/10/13	17	34.89	14	34.78	34.65	3	31,307	0.01%
2021/10/12	7	35.26	6	35.77	35.55	1	31,613	0.00%
2021/10/08	46.1	36.02	48	36.16	35.60	-1.9	31,804	-0.01%
2021/10/07	7.2	34.95	5.2	35.10	35.20	2.1	31,931	0.01%
2021/10/06	34.6	34.60	19.1	34.53	34.15	15.6	33,256	0.05%
2021/10/05	4.1	35.18	5.1	34.91	35.55	-1	33,230	0.00%
2021/10/04	20.2	35.69	20.2	35.48	35.45	0	33,664	0.00%
2021/10/01	8.6	36.52	7	36.49	36.30	1.6	34,056	0.00%
2021/09/30	10.2	36.81	2.3	37.05	36.85	7.9	34,063	0.02%
2021/09/29	7	36.88	5.1	36.85	36.85	1.9	34,134	0.01%
2021/09/28	7.2	37.23	7.5	37.41	37.40	-0.3	34,250	0.00%
2021/09/27	5	37.15	12.1	37.43	37.50	-7.1	34,566	-0.02%
2021/09/24	5.6	36.55	23.1	36.85	36.85	-17.5	34,884	-0.05%
2021/09/23	48.1	36.32	10.4	36.36	36.25	37.6	35,259	0.11%
2021/09/22	15	35.88	16	35.90	36.40	-1	35,523	0.00%
2021/09/17	55.3	37.33	10.3	37.23	37.15	45	35,555	0.13%
2021/09/16	3	38.25	1	38.05	38.20	2	36,177	0.01%
2021/09/15	43.2	38.20	10	38.06	38.00	33.2	37,947	0.09%
2021/09/14	12.2	39.15	4	39.41	39.05	8.2	38,429	0.02%
2021/09/13	13.1	39.59	0.2	39.76	39.50	12.8	38,863	0.03%
2021/09/10	4.1	39.83	27.1	39.83	40.05	-23	39,238	-0.06%
2021/09/09	27.9	39.06	10	39.14	38.90	17.9	39,678	0.05%
2021/09/08	89.2	40.04	39	40.15	38.90	50.2	39,832	0.13%
2021/09/07	6	41.39	16.2	41.48	41.50	-10.2	39,490	-0.03%
2021/09/06	22.1	41.45	26	41.35	41.15	-3.9	39,553	-0.01%
2021/09/03	6.2	41.62	33.1	41.64	41.50	-26.9	40,526	-0.07%
2021/09/02	14.2	40.96	58	40.87	40.90	-43.8	41,049	-0.11%
2021/09/01	30.1	41.30	58.3	41.23	41.60	-28.2	40,931	-0.07%
2021/08/31	35.4	39.99	61.2	39.93	40.30	-25.8	40,833	-0.06%
2021/08/30	47	39.61	34.8	39.46	39.65	12.3	40,864	0.03%
2021/08/27	14.2	39.16	6.1	39.23	39.15	8.2	41,024	0.02%
2021/08/26	11	39.22	11.1	39.20	39.25	-0.1	41,312	0.00%
2021/08/25	19.2	38.83	23.3	39.18	39.30	-4.1	41,836	-0.01%
2021/08/24	18.1	38.70	13	38.83	38.60	5.1	42,707	0.01%
2021/08/23	31.3	38.70	23	38.64	38.80	8.3	42,987	0.02%
2021/08/20	26.4	38.11	28.1	37.89	37.75	-1.6	44,079	0.00%
2021/08/19	31.1	38.59	20.5	38.35	38.20	10.6	44,099	0.02%
2021/08/18	59.6	38.30	58.6	38.87	39.70	1	44,230	0.00%
2021/08/17	37.2	37.66	19.8	37.69	37.65	17.4	44,318	0.04%
2021/08/16	41.2	37.76	33.6	37.91	37.95	7.6	44,285	0.02%
2021/08/13	153.2	39.06	118.2	39.10	38.20	35	44,036	0.08%	大買/大賣/
2021/08/12	77.5	40.75	28	40.79	40.80	49.5	42,986	0.12%
2021/08/11	59.5	41.61	43	41.60	41.55	16.5	42,969	0.04%
2021/08/10	20.2	42.99	18.5	42.91	42.70	1.7	43,053	0.00%
2021/08/09	47.7	43.38	88	43.30	43.10	-40.3	43,407	-0.09%
2021/08/06	602.5	46.04	303.8	45.92	44.00	298.7	43,616	0.68%	大買/大賣/鉅額交易
2021/08/05	55.6	44.83	252.6	45.10	45.45	-197	40,383	-0.49%	大賣/鉅額交易
2021/08/04	57.2	44.01	63.1	44.06	44.25	-5.9	40,198	-0.01%
2021/08/03	82.2	43.15	37	43.33	43.35	45.2	40,676	0.11%
2021/08/02	54.2	43.57	156.6	43.72	44.10	-102.4	40,681	-0.25%	大賣/鉅額交易
2021/07/30	79.2	41.88	42	41.92	41.50	37.2	40,310	0.09%
2021/07/29	28	41.21	31	41.36	41.40	-3	40,551	-0.01%
2021/07/28	90.2	41.29	43	41.20	41.15	47.2	41,174	0.11%
2021/07/27	97	43.09	107.2	42.79	42.90	-10.2	41,439	-0.02%	大賣/
2021/07/26	38.1	42.69	55	42.80	43.00	-17	42,023	-0.04%
2021/07/23	30	42.26	30.5	42.26	42.30	-0.5	42,419	0.00%
2021/07/22	28.5	40.87	28	41.25	40.95	0.5	43,953	0.00%
2021/07/21	83.2	41.29	27	40.67	40.50	56.2	45,105	0.12%
2021/07/20	54.3	42.23	24.5	42.07	42.00	29.8	46,275	0.06%
2021/07/19	37.1	43.17	32.1	43.13	43.15	5	46,525	0.01%
2021/07/16	49	43.65	44.5	43.74	43.80	4.5	47,423	0.01%
2021/07/15	49.3	43.04	19	43.08	43.10	30.3	47,552	0.06%
2021/07/14	71.3	43.38	43.5	43.16	43.05	27.8	48,410	0.06%
2021/07/13	164.2	44.48	200.3	44.66	44.45	-36.1	48,793	-0.07%	大買/大賣/
2021/07/12	26.3	43.35	23	43.30	43.05	3.3	49,439	0.01%
2021/07/09	101.3	43.21	46.2	42.96	43.00	55.1	49,779	0.11%	大買/
2021/07/08	49.5	44.30	21	44.44	44.00	28.5	50,272	0.06%
2021/07/07	25	44.48	36.5	44.57	44.50	-11.5	51,024	-0.02%
2021/07/06	55.7	44.68	32	44.90	44.50	23.7	52,410	0.05%
2021/07/05	35.2	45.22	28	45.31	45.15	7.2	54,915	0.01%
2021/07/02	27.1	44.41	65.9	44.92	45.10	-38.8	55,324	-0.07%
2021/07/01	102.3	44.59	30	44.41	44.20	72.2	55,392	0.13%	大買/
2021/06/30	13	44.80	52.1	45.21	45.70	-39.1	55,611	-0.07%
2021/06/29	57.7	44.64	63.9	44.89	44.30	-6.2	56,739	-0.01%
2021/06/28	72.3	45.14	34	45.01	45.10	38.3	56,779	0.07%
2021/06/25	118	45.67	97	46.04	44.95	21	57,354	0.04%	大買/
2021/06/24	45	44.82	180	45.02	45.40	-135	57,065	-0.24%	大賣/鉅額交易
2021/06/23	73	42.46	40	42.64	42.85	33	55,585	0.06%
2021/06/22	58.4	43.21	90.1	43.06	42.30	-31.7	55,168	-0.06%
2021/06/21	73	43.92	17.3	43.84	43.55	55.7	55,248	0.10%
2021/06/18	72.3	45.26	47	45.31	45.10	25.3	55,385	0.05%
2021/06/17	41	44.47	72.1	44.32	44.70	-31.1	55,271	-0.06%
2021/06/16	60.4	44.09	27.4	44.19	43.90	33	56,104	0.06%
2021/06/15	62.1	44.73	26.4	44.72	44.60	35.7	56,186	0.06%
2021/06/11	118.7	44.63	99.5	44.55	44.20	19.2	56,129	0.03%	大買/
2021/06/09	17.7	42.62	37	42.72	42.35	-19.4	55,309	-0.03%
2021/06/08	24.2	43.46	17	43.38	43.05	7.2	56,596	0.01%
2021/06/07	8.1	42.75	26.1	42.84	43.25	-18	57,230	-0.03%
2021/06/04	12.1	42.82	12	42.75	42.65	0.1	57,756	0.00%
2021/06/03	43	43.29	27.2	43.35	43.25	15.8	58,115	0.03%
2021/06/02	36.3	43.67	34	43.48	43.25	2.3	58,503	0.00%
2021/06/01	102	43.73	123.1	43.41	43.00	-21.1	58,944	-0.04%	大買/大賣/
2021/05/31	93.1	42.54	83	42.58	42.20	10.1	59,371	0.02%
2021/05/28	131.5	42.68	130.9	42.53	42.50	0.6	59,838	0.00%	大買/大賣/
2021/05/27	18	40.35	30	40.42	40.70	-12	60,141	-0.02%
2021/05/26	98	41.13	72	40.96	40.80	26	61,548	0.04%
2021/05/25	80	40.62	101.1	40.51	40.35	-21.1	62,907	-0.03%	大賣/
2021/05/24	62	38.68	44	39.00	39.05	18	63,587	0.03%
2021/05/21	10	38.49	24	38.46	38.80	-14	64,491	-0.02%
2021/05/20	27	37.75	23	38.11	37.60	4	66,943	0.01%
2021/05/19	43.5	38.17	38.3	38.36	38.40	5.2	69,257	0.01%
2021/05/18	38.1	37.11	38.2	37.64	38.35	-0.1	72,444	0.00%
2021/05/17	41.3	35.46	42.2	35.81	34.90	-0.9	72,647	0.00%
2021/05/14	48.5	39.11	50	39.30	38.30	-1.5	72,434	0.00%
2021/05/13	39	36.98	63.9	37.44	38.00	-24.9	71,917	-0.03%
2021/05/12	132	37.88	112.7	37.66	36.85	19.3	71,474	0.03%	大買/大賣/
2021/05/11	78.4	40.19	43	40.26	39.70	35.4	71,024	0.05%
2021/05/10	35	42.85	47	43.13	42.60	-12	70,450	-0.02%
2021/05/07	93.7	42.95	109.3	42.84	43.10	-15.5	70,402	-0.02%	大賣/
2021/05/06	197.4	41.32	57	41.48	40.95	140.4	70,222	0.20%	大買/鉅額交易
2021/05/05	69.2	43.34	34.2	43.47	42.00	35	70,408	0.05%
2021/05/04	147.2	44.84	131	44.97	44.90	16.2	70,821	0.02%	大買/大賣/
2021/05/03	54	45.92	63.1	46.28	45.55	-9.1	71,211	-0.01%
2021/04/29	56.5	46.27	49.4	46.00	45.85	7.1	71,091	0.01%
2021/04/28	169.7	47.26	53	47.15	46.80	116.6	70,994	0.16%	大買/鉅額交易
2021/04/27	40	48.25	80.9	48.27	48.60	-40.9	70,017	-0.06%
2021/04/26	103	48.10	196.1	48.04	48.05	-93.1	68,834	-0.14%	大買/大賣/
2021/04/23	23	45.78	57.4	46.16	46.75	-34.4	67,995	-0.05%
2021/04/22	97.5	46.09	102.6	46.28	44.90	-5.1	68,226	-0.01%	大賣/
2021/04/21	64.1	46.99	41	46.97	46.95	23.1	67,909	0.03%
2021/04/20	133	47.27	127	47.33	46.90	6	67,663	0.01%	大買/大賣/
2021/04/19	156.6	47.17	122	47.03	47.00	34.6	67,071	0.05%	大買/大賣/
2021/04/16	195.1	47.14	244.6	47.31	47.15	-49.5	66,517	-0.07%	大買/大賣/
2021/04/15	64.2	45.31	36.2	45.17	45.30	28	65,270	0.04%
2021/04/14	112.2	44.76	80	44.72	44.70	32.2	65,205	0.05%	大買/
2021/04/13	116.4	46.58	120	46.29	44.95	-3.6	65,432	-0.01%	大買/大賣/
2021/04/12	176.5	47.22	152.2	47.24	46.80	24.3	64,764	0.04%	大買/大賣/
2021/04/09	179	47.36	248.2	47.75	47.70	-69.1	64,268	-0.11%	大買/大賣/
2021/04/08	27.2	45.89	99	45.94	45.85	-71.8	62,705	-0.11%
2021/04/07	22	45.41	28	45.17	45.35	-6	63,184	-0.01%
2021/04/06	66	45.74	87.8	45.75	45.45	-21.8	64,349	-0.03%
2021/04/01	73.5	45.57	172.2	45.36	45.30	-98.7	66,334	-0.15%	大賣/
2021/03/31	26	44.63	49	44.65	44.35	-23	65,173	-0.04%
2021/03/30	118.7	44.93	111	44.69	44.65	7.7	65,480	0.01%	大買/大賣/
2021/03/29	49	44.39	103.1	44.75	45.05	-54.1	65,035	-0.08%	大賣/
2021/03/26	60.1	43.42	25.4	43.78	44.05	34.7	65,091	0.05%
2021/03/25	43.1	43.14	72.4	43.09	42.95	-29.3	65,327	-0.04%
2021/03/24	52	43.62	49	43.46	43.45	3	65,705	0.00%
2021/03/23	62.2	44.41	45	44.47	43.95	17.2	65,672	0.03%
2021/03/22	82	44.25	38.5	44.34	44.60	43.5	65,490	0.07%
2021/03/19	205.1	44.74	302.5	44.73	44.75	-97.4	65,570	-0.15%	大買/大賣/
2021/03/18	31.1	44.23	54	44.32	44.35	-23	64,958	-0.04%
2021/03/17	91.9	43.60	70	43.73	43.90	21.9	65,465	0.03%
2021/03/16	105.1	43.97	70	43.68	43.60	35.1	66,177	0.05%	大買/
2021/03/15	48	44.04	79.6	44.01	44.00	-31.6	66,630	-0.05%
2021/03/12	207	44.56	185.2	44.55	44.60	21.8	68,178	0.03%	大買/大賣/
2021/03/11	86.5	42.94	67.3	43.08	43.45	19.2	69,275	0.03%
2021/03/10	35.5	41.67	34.6	41.71	41.95	0.9	71,263	0.00%
2021/03/09	42.5	40.14	30	40.38	40.40	12.5	72,308	0.02%
2021/03/08	46.2	40.80	75.5	40.74	40.15	-29.3	74,491	-0.04%
2021/03/05	96	40.64	75.5	40.68	40.35	20.5	75,454	0.03%
2021/03/04	235.2	42.41	118	42.06	41.90	117.2	75,821	0.15%	大買/大賣/鉅額交易
2021/03/03	145.3	44.72	134.1	44.28	44.20	11.2	77,319	0.01%	大買/大賣/
2021/03/02	218.1	46.61	109.3	46.88	45.10	108.8	76,987	0.14%	大買/大賣/鉅額交易
2021/02/26	181.2	47.10	218	47.07	47.20	-36.8	76,600	-0.05%	大買/大賣/
2021/02/25	56	47.39	190.8	47.37	48.40	-134.8	76,552	-0.18%	大賣/鉅額交易
2021/02/24	180.2	46.98	149.6	47.16	45.65	30.6	77,344	0.04%	大買/大賣/
2021/02/23	63	46.52	61.2	46.54	46.55	1.8	77,782	0.00%
2021/02/22	181	47.96	107.6	47.75	47.20	73.4	77,757	0.09%	大買/大賣/
2021/02/19	220.1	45.38	190.3	45.54	46.35	29.8	76,661	0.04%	大買/大賣/
2021/02/18	137	44.02	323.9	44.17	45.80	-186.9	76,244	-0.25%	大買/大賣/鉅額交易
2021/02/17	56	41.93	50	42.29	41.65	6	73,577	0.01%
2021/02/05	33.2	40.75	48	40.66	40.95	-14.8	72,917	-0.02%
2021/02/04	15	40.03	12	40.35	40.00	3	72,647	0.00%
2021/02/03	30.5	40.30	25	40.65	40.25	5.5	72,934	0.01%
2021/02/02	53.5	40.55	58.3	40.67	40.25	-4.8	72,971	-0.01%
2021/02/01	22	39.14	38	39.25	40.45	-16	72,600	-0.02%
2021/01/29	39	39.87	30.5	40.07	39.30	8.5	72,459	0.01%
2021/01/28	88.2	39.71	45	39.91	39.60	43.2	72,176	0.06%
2021/01/27	72.1	41.01	55.8	40.99	40.70	16.3	71,689	0.02%
2021/01/26	174.2	42.61	116	42.37	42.00	58.2	71,112	0.08%	大買/大賣/
2021/01/25	72.5	41.85	163	41.93	42.75	-90.5	70,128	-0.13%	大賣/
2021/01/22	54.2	40.42	29	40.45	40.80	25.2	69,258	0.04%
2021/01/21	39	39.71	140.1	39.63	39.60	-101.1	69,020	-0.15%	大賣/鉅額交易
2021/01/20	17	39.19	68.1	39.27	38.30	-51.1	69,583	-0.07%
2021/01/19	17	38.60	26.1	38.56	38.50	-9.1	73,830	-0.01%
2021/01/18	54.5	38.01	41	37.99	38.20	13.5	75,706	0.02%
2021/01/15	38.1	40.36	35	39.99	39.95	3.1	76,474	0.00%
2021/01/14	44	40.68	94.7	40.69	40.40	-50.7	75,674	-0.07%
2021/01/13	47.1	39.64	58.1	39.97	39.75	-11	75,061	-0.01%
2021/01/12	58.5	39.87	53	40.41	39.30	5.5	74,972	0.01%
2021/01/11	41.1	39.78	20.5	39.80	39.90	20.6	74,552	0.03%
2021/01/08	80	40.62	77.5	40.69	40.25	2.5	74,268	0.00%
2021/01/07	29.4	39.43	37	39.41	39.55	-7.7	73,486	-0.01%
2021/01/06	156.5	39.62	150.1	39.70	39.20	6.4	73,151	0.01%	大買/大賣/
2021/01/05	74.4	40.54	47.8	40.52	40.50	26.6	72,060	0.04%
2021/01/04	89.4	41.00	66.3	41.15	40.90	23.1	71,860	0.03%
2020/12/31	94.7	42.81	114.2	42.58	42.30	-19.5	71,330	-0.03%	大賣/
2020/12/30	90	42.50	105.1	42.36	42.35	-15.1	70,696	-0.02%	大賣/
2020/12/29	296.9	42.71	178	42.29	41.85	118.9	69,714	0.17%	大買/大賣/鉅額交易
2020/12/28	107.2	42.67	243	43.01	43.80	-135.8	68,645	-0.20%	大買/大賣/鉅額交易
2020/12/25	26.8	40.64	76	40.46	40.40	-49.2	66,349	-0.07%
2020/12/24	155	40.20	127	40.35	40.35	28	66,906	0.04%	大買/大賣/
2020/12/23	94	39.13	102.4	39.75	40.10	-8.4	67,476	-0.01%	大賣/
2020/12/22	156.2	40.27	39	39.70	38.95	117.2	67,404	0.17%	大買/鉅額交易
2020/12/21	37	40.43	24.2	40.52	40.55	12.8	66,788	0.02%
2020/12/18	103	41.40	57	41.11	40.75	46	66,422	0.07%	大買/
2020/12/17	34.2	40.90	46	40.99	41.20	-11.8	65,945	-0.02%
2020/12/16	44	40.93	63.1	40.78	40.50	-19.1	65,676	-0.03%
2020/12/15	63	40.72	91	40.83	40.05	-28	65,428	-0.04%
2020/12/14	35	41.50	25	41.61	41.45	10	65,005	0.02%
2020/12/11	152	42.24	209	41.74	41.75	-57	65,249	-0.09%	大買/大賣/
2020/12/10	114	41.72	174	41.78	41.75	-60	64,691	-0.09%	大買/大賣/
2020/12/09	103	42.65	151	42.74	43.00	-48	64,175	-0.07%	大買/大賣/
2020/12/08	280.8	42.32	317.2	42.37	42.05	-36.4	63,638	-0.06%	大買/大賣/
2020/12/07	356.2	45.12	378.6	45.15	44.45	-22.4	62,067	-0.04%	大買/大賣/
2020/12/04	255	43.02	354.4	42.98	43.60	-99.4	60,156	-0.17%	大買/大賣/
2020/12/03	229.3	41.34	131.4	41.43	41.10	97.9	58,433	0.17%	大買/大賣/
2020/12/02	227.3	41.05	263.2	41.09	41.65	-36	59,256	-0.06%	大買/大賣/
2020/12/01	194.3	39.19	245	39.45	39.60	-50.7	56,892	-0.09%	大買/大賣/
2020/11/30	128.2	38.52	162.1	38.67	38.50	-33.9	55,853	-0.06%	大買/大賣/
2020/11/27	160.4	37.92	231.7	37.94	38.15	-71.3	54,684	-0.13%	大買/大賣/
2020/11/26	91.1	36.07	98	36.29	36.40	-6.9	51,811	-0.01%
2020/11/25	82.2	36.29	131.6	36.17	36.15	-49.5	51,279	-0.10%	大賣/
2020/11/24	125.4	36.65	132.2	36.57	35.90	-6.9	50,279	-0.01%	大買/大賣/
2020/11/23	182	36.83	335.4	36.79	36.70	-153.4	48,879	-0.31%	大買/大賣/鉅額交易
2020/11/20	163	35.31	191	35.28	35.25	-28	46,303	-0.06%	大買/大賣/
2020/11/19	31	34.32	122.4	34.32	34.50	-91.4	44,487	-0.21%	大賣/
2020/11/18	175	34.05	220.1	34.08	33.95	-45.1	43,509	-0.10%	大買/大賣/
2020/11/17	66.4	33.50	153	33.49	33.65	-86.6	42,108	-0.21%	大賣/
2020/11/16	20	32.12	53.5	32.15	32.25	-33.4	40,643	-0.08%
2020/11/13	27	30.86	11	31.11	31.35	16	40,303	0.04%
2020/11/12	44	31.17	4.4	31.09	31.15	39.7	40,198	0.10%
2020/11/11	28.2	31.14	33.2	31.19	31.05	-5	40,055	-0.01%
2020/11/10	42.2	31.59	46	31.73	31.50	-3.8	39,660	-0.01%
2020/11/09	63	31.97	70	31.92	31.95	-7	39,458	-0.02%
2020/11/06	104	32.09	60	31.81	31.70	44	39,348	0.11%	大買/
2020/11/05	30	31.71	15	31.75	31.95	15	39,328	0.04%
2020/11/04	18	31.97	24	31.93	32.00	-6	39,222	-0.02%
2020/11/03	32	31.82	11	31.83	31.80	21	39,279	0.05%
2020/11/02	47.1	32.00	36	31.64	31.40	11.1	39,348	0.03%
2020/10/30	65	32.58	55	32.49	32.00	10	39,190	0.03%
2020/10/29	56	32.95	72	32.99	33.05	-16	38,937	-0.04%
2020/10/28	134.2	33.51	60	33.56	33.30	74.1	38,722	0.19%	大買/
2020/10/27	457.2	34.02	436	34.24	33.00	21.2	38,640	0.05%	大買/大賣/
2020/10/26	180.3	33.52	241	33.60	34.00	-60.7	35,868	-0.17%	大買/大賣/
2020/10/23	76	33.00	219.5	32.59	32.90	-143.5	34,070	-0.42%	大賣/鉅額交易
2020/10/22	3	31.83	6	31.79	31.85	-3	32,966	-0.01%
2020/10/21	31	31.95	15	31.99	31.85	16	33,281	0.05%
2020/10/20	13	31.95	12	31.95	31.80	1	33,953	0.00%
2020/10/19	26	31.64	24	31.68	31.70	2	34,253	0.01%
2020/10/16	9.6	31.27	6	31.60	31.15	3.6	34,327	0.01%
2020/10/15	15	31.51	20	31.50	31.45	-5	34,569	-0.01%
2020/10/14	13	31.87	9	31.80	31.60	4	34,892	0.01%
2020/10/13	4	31.36	7	31.27	31.55	-3	34,958	-0.01%
2020/10/12	17	31.97	70	31.85	31.55	-53	35,007	-0.15%
2020/10/08	52	31.99	75	31.83	31.80	-23	34,822	-0.07%
2020/10/07	46	31.93	32	31.83	31.90	14	34,546	0.04%
2020/10/06	35.5	31.39	14	31.56	31.35	21.5	34,492	0.06%
2020/10/05	37	31.59	42	31.47	31.35	-5	34,831	-0.01%
2020/09/30	54	31.97	45	31.80	31.95	9	35,064	0.03%
2020/09/29	87	31.81	90	31.86	32.00	-3	35,175	-0.01%
2020/09/28	76	31.15	112	31.43	31.95	-36	34,926	-0.10%	大賣/
2020/09/25	108	29.50	59	29.14	29.05	49	34,177	0.14%	大買/
2020/09/24	33	30.01	35.1	30.07	29.90	-2.1	34,140	-0.01%
2020/09/23	24.1	30.99	19	30.92	30.90	5.1	34,335	0.01%
2020/09/22	29	31.31	15	31.19	31.20	14	34,392	0.04%
2020/09/21	21	31.97	4	31.93	31.75	17	34,371	0.05%
2020/09/18	13	32.30	28	32.25	32.45	-15	34,378	-0.04%
2020/09/17	10	32.29	57	32.25	32.45	-47	34,409	-0.14%
2020/09/16	65	32.54	112	32.60	32.40	-47	34,489	-0.14%	大賣/
2020/09/15	26	32.23	27	32.26	32.35	-1	33,964	0.00%
2020/09/14	67	32.32	60	32.41	32.20	7	34,385	0.02%
2020/09/11	19	32.32	33	32.17	31.80	-14	34,219	-0.04%
2020/09/10	29	32.36	33.1	32.43	32.15	-4.1	34,186	-0.01%
2020/09/09	36	31.88	214	32.51	32.60	-178	34,508	-0.52%	大賣/鉅額交易
2020/09/08	201.9	32.58	243	32.48	32.00	-41.1	34,279	-0.12%	大買/大賣/
2020/09/07	151	32.40	286.4	32.55	32.65	-135.4	33,648	-0.40%	大買/大賣/鉅額交易
2020/09/04	106	30.40	71	30.21	30.75	35	31,494	0.11%	大買/
2020/09/03	17.3	30.33	93	30.38	30.15	-75.7	31,311	-0.24%
2020/09/02	32	29.43	22	29.50	29.30	10	31,207	0.03%
2020/09/01	4	29.83	23	29.88	30.05	-19	31,672	-0.06%
2020/08/31	18	30.26	18	30.25	30.20	0	32,958	0.00%
2020/08/28	25	30.12	20	30.18	30.15	5	33,318	0.02%
2020/08/27	9	29.77	50	29.82	30.00	-41	33,562	-0.12%
2020/08/26	13	29.40	2	29.40	29.45	11	34,015	0.03%
2020/08/25	6	29.43	7	29.59	29.45	-1	34,812	0.00%
2020/08/24	16	29.34	47.5	29.36	29.25	-31.5	35,675	-0.09%
2020/08/21	47	28.70	74	28.74	29.00	-27	36,610	-0.07%
2020/08/20	136	27.92	91	28.21	28.25	45	37,500	0.12%	大買/
2020/08/19	126	29.84	49	29.64	29.50	77	37,348	0.21%	大買/
2020/08/18	15	30.50	155	30.49	30.45	-140	37,282	-0.38%	大賣/鉅額交易
2020/08/17	163	30.36	24	30.38	30.40	139	38,278	0.36%	大買/鉅額交易
2020/08/14	13	30.25	7	30.16	30.30	6	38,705	0.02%
2020/08/13	16	30.37	5	30.42	30.20	11	38,987	0.03%
2020/08/12	41	30.36	18	30.27	30.25	23	39,357	0.06%
2020/08/11	21	30.73	30	30.79	30.60	-9	39,888	-0.02%
2020/08/10	61	30.60	38	30.58	30.50	23	40,330	0.06%
2020/08/07	72	30.51	18	30.42	30.35	54	41,785	0.13%
2020/08/06	41	31.02	28	30.84	30.75	13	42,475	0.03%
2020/08/05	10	30.99	13.3	31.12	31.00	-3.3	42,841	-0.01%
2020/08/04	33	30.93	103	30.87	30.80	-70	43,241	-0.16%	大賣/
2020/08/03	55	31.28	59	31.35	31.15	-4	43,793	-0.01%
2020/07/31	140	31.70	90	31.70	31.70	50	44,048	0.11%	大買/
2020/07/30	95	31.77	171	31.98	32.15	-76	43,928	-0.17%	大賣/
2020/07/29	68	29.10	19	29.19	29.25	49	42,754	0.11%
2020/07/28	38	30.11	10	30.09	29.40	28	43,732	0.06%
2020/07/27	32	30.78	12	30.70	30.60	20	45,347	0.04%
2020/07/24	105	31.82	43	31.63	31.35	62	46,077	0.13%	大買/
2020/07/23	23.5	32.44	113	32.39	32.55	-89.5	46,223	-0.19%	大賣/
2020/07/22	22	32.35	17	32.32	32.25	5	47,024	0.01%
2020/07/21	60	32.68	207	32.45	32.25	-147	48,908	-0.30%	大賣/鉅額交易
2020/07/20	21	32.21	20.2	32.28	32.30	0.8	49,676	0.00%
2020/07/17	134	32.14	30.3	32.15	31.85	103.7	50,457	0.21%	大買/鉅額交易
2020/07/16	17	31.89	31	32.02	31.85	-14	51,217	-0.03%
2020/07/15	6	31.71	7	32.03	31.60	-1	51,414	0.00%
2020/07/14	57	31.94	10	31.87	31.75	47	52,231	0.09%
2020/07/13	56	31.91	52	31.91	32.20	4	52,783	0.01%
2020/07/10	100	31.28	5	31.22	31.10	95	53,400	0.18%
2020/07/09	102.5	32.05	44	32.11	31.85	58.5	53,658	0.11%	大買/
2020/07/08	42	32.57	55	32.75	32.50	-13	53,445	-0.02%
2020/07/07	113	32.61	91.1	32.54	32.40	22	53,554	0.04%	大買/
2020/07/06	85	32.36	47.2	32.58	32.40	37.8	54,271	0.07%
2020/07/03	33	32.28	47	32.18	32.05	-14	55,985	-0.03%
2020/07/02	55.1	32.21	42.2	32.09	32.40	12.9	57,379	0.02%
2020/07/01	41	31.58	47.1	31.45	31.45	-6.1	57,593	-0.01%
2020/06/30	29.3	31.01	12	31.19	31.00	17.3	57,641	0.03%
2020/06/29	51	30.97	11.5	30.91	30.90	39.5	57,858	0.07%
2020/06/24	23	31.61	7.2	31.60	31.55	15.8	58,160	0.03%
2020/06/23	19	31.77	11.2	31.74	31.65	7.8	58,936	0.01%
2020/06/22	79	32.12	1	32.15	32.05	78	59,723	0.13%
2020/06/19	99.1	32.66	98.6	32.77	32.40	0.5	59,967	0.00%
2020/06/18	21	32.00	40	32.09	32.10	-19	59,979	-0.03%
2020/06/17	54	32.09	141.2	32.06	32.05	-87.2	60,310	-0.14%	大賣/
2020/06/16	68	32.32	79.2	32.43	32.30	-11.2	60,681	-0.02%
2020/06/15	34	31.28	41.1	31.38	31.10	-7.1	61,224	-0.01%
2020/06/12	56.2	30.74	54	30.76	31.10	2.2	61,659	0.00%
2020/06/11	71	31.95	148	32.47	31.65	-77	62,285	-0.12%	大賣/
2020/06/10	21.1	32.14	33	32.17	32.10	-11.9	62,757	-0.02%
2020/06/09	165	32.16	36	32.16	32.05	129	63,678	0.20%	大買/鉅額交易
2020/06/08	43	32.98	77	32.95	32.85	-34	64,206	-0.05%
2020/06/05	72	32.88	113	32.87	33.25	-41	64,115	-0.06%	大賣/
2020/06/04	55	32.09	61.1	32.12	31.95	-6.1	63,643	-0.01%
2020/06/03	46	31.87	28.1	32.03	32.10	17.9	64,341	0.03%
2020/06/02	79	31.95	37	31.92	31.70	42	64,512	0.07%
2020/06/01	84.2	31.95	35	32.03	31.90	49.2	64,869	0.08%
2020/05/29	101	32.15	70.4	32.19	32.10	30.6	64,876	0.05%	大買/
2020/05/28	140.1	33.54	114	33.48	32.90	26.1	64,827	0.04%	大買/大賣/
2020/05/27	85	33.65	106.2	33.72	33.85	-21.2	65,089	-0.03%	大賣/
2020/05/26	60	33.07	16.3	32.99	32.90	43.7	65,701	0.07%
2020/05/25	59	33.18	51	33.07	33.20	8	65,874	0.01%
2020/05/22	152	33.99	142	33.84	33.70	10	66,022	0.02%	大買/大賣/
2020/05/21	61	33.30	84.3	33.35	33.40	-23.3	65,581	-0.04%
2020/05/20	45.1	33.00	58	33.07	32.85	-12.9	65,780	-0.02%
2020/05/19	34	32.93	13	32.92	32.80	21	66,805	0.03%
2020/05/18	63.2	32.66	44.6	32.82	32.50	18.5	69,762	0.03%
2020/05/15	71.5	32.80	123	32.60	32.50	-51.5	69,545	-0.07%	大賣/
2020/05/14	229	33.36	135	33.29	32.65	94	69,298	0.14%	大買/大賣/
2020/05/13	157	34.53	71	34.41	34.55	86	68,299	0.13%	大買/
2020/05/12	92	35.52	64	35.53	35.20	28	68,018	0.04%
2020/05/11	87.9	36.03	90	36.03	35.90	-2.1	67,642	0.00%
2020/05/08	103	36.12	29	36.21	35.95	74	67,447	0.11%	大買/
2020/05/07	68	35.90	72	35.99	35.95	-4	67,800	-0.01%
2020/05/06	146	35.84	167.8	36.08	35.70	-21.8	68,058	-0.03%	大買/大賣/
2020/05/05	183	36.79	73.1	36.72	36.45	109.9	68,000	0.16%	大買/鉅額交易
2020/05/04	105	36.23	89	36.27	36.40	16	68,588	0.02%	大買/
2020/04/30	151.5	36.37	268	36.43	36.10	-116.5	67,985	-0.17%	大買/大賣/鉅額交易
2020/04/29	150	34.90	96.1	34.68	35.15	53.9	66,613	0.08%	大買/
2020/04/28	231	34.53	181	34.47	34.50	50	66,478	0.08%	大買/大賣/
2020/04/27	208	35.08	210	35.05	35.10	-2	66,713	0.00%	大買/大賣/
2020/04/24	197	33.78	209	33.69	34.15	-12	65,733	-0.02%	大買/大賣/
2020/04/23	122	32.86	83	32.93	32.70	39	64,443	0.06%	大買/
2020/04/22	150	31.95	70	31.98	32.45	80	64,363	0.12%	大買/
2020/04/21	152	31.57	135	31.54	31.15	17	63,642	0.03%	大買/大賣/
2020/04/20	22	31.51	106.2	31.47	31.60	-84.2	63,569	-0.13%	大賣/
2020/04/17	145	31.83	128	31.63	31.30	17	63,578	0.03%	大買/大賣/
2020/04/16	115	31.62	92	31.56	31.75	23	63,041	0.04%	大買/
2020/04/15	147	31.67	71	31.62	31.50	76	63,271	0.12%	大買/
2020/04/14	83.1	31.36	51	31.41	31.25	32.1	63,320	0.05%
2020/04/13	31	31.09	81	31.00	30.75	-50	64,148	-0.08%
2020/04/10	98	31.21	90.2	31.29	31.25	7.9	65,573	0.01%
2020/04/09	142	31.85	134	31.78	31.20	8	66,136	0.01%	大買/大賣/
2020/04/08	367	31.07	209.3	31.13	31.40	157.7	65,809	0.24%	大買/大賣/鉅額交易
2020/04/07	145	28.89	133	28.71	29.45	12	63,892	0.02%	大買/大賣/
2020/04/06	34	26.26	41	26.28	26.80	-7	62,655	-0.01%
2020/04/01	47.1	25.57	17	25.57	25.90	30.1	63,133	0.05%
2020/03/31	63	25.77	60	25.63	25.50	3	63,144	0.00%
2020/03/30	40	25.28	50.5	25.26	25.60	-10.5	62,975	-0.02%
2020/03/27	104	26.82	117.2	26.34	25.90	-13.2	62,667	-0.02%	大買/大賣/
2020/03/26	115	26.21	79	26.24	26.45	36	62,084	0.06%	大買/
2020/03/25	46	26.42	106	26.56	26.60	-60	61,550	-0.10%	大賣/
2020/03/24	39	24.01	64	24.22	24.20	-25	62,457	-0.04%
2020/03/23	62	22.73	11	22.94	22.40	51	62,222	0.08%
2020/03/20	51	23.73	65	23.86	24.25	-14	62,154	-0.02%
2020/03/19	103	22.17	26	22.74	22.05	77	62,244	0.12%	大買/
2020/03/18	59	25.69	38	25.59	24.50	21	62,371	0.03%
2020/03/17	86	26.44	99	26.18	25.35	-13	62,817	-0.02%
2020/03/16	85	28.74	53	28.56	27.20	32	64,492	0.05%
2020/03/13	104	28.22	76	28.40	29.10	28	64,698	0.04%	大買/
2020/03/12	153	31.27	100	31.06	30.65	53	64,362	0.08%	大買/
2020/03/11	93	34.31	49.1	33.86	33.40	43.9	64,110	0.07%
2020/03/10	51	33.96	64	33.82	34.80	-13	64,475	-0.02%
2020/03/09	163	34.60	40	34.40	33.50	123	64,768	0.19%	大買/鉅額交易
2020/03/06	31	34.58	79	34.70	34.95	-48	66,141	-0.07%
2020/03/05	35	34.43	83	34.62	35.00	-48	66,258	-0.07%
2020/03/04	48.4	33.28	50.2	33.15	33.50	-1.8	66,036	0.00%
2020/03/03	62	33.19	17	33.38	32.85	45	66,036	0.07%
2020/03/02	103	31.85	80	31.54	31.70	23	66,072	0.03%	大買/
2020/02/27	149	33.75	87	33.58	33.00	62	65,252	0.10%	大買/
2020/02/26	31	35.17	42	35.09	34.85	-11	63,857	-0.02%
2020/02/25	36	35.57	47.2	35.64	35.60	-11.2	63,734	-0.02%
2020/02/24	48	36.09	41	36.21	36.00	7	63,810	0.01%
2020/02/21	52	35.85	39.3	35.87	35.80	12.7	64,274	0.02%
2020/02/20	106.2	35.90	114.2	36.03	35.60	-8	65,161	-0.01%	大買/大賣/
2020/02/19	325	35.63	45	35.43	35.35	280	65,404	0.43%	大買/鉅額交易
2020/02/18	31	38.30	6	38.41	38.15	25	62,152	0.04%
2020/02/17	23	38.61	17	38.80	38.70	6	61,849	0.01%
2020/02/14	71	38.54	27.6	38.46	38.45	43.4	61,620	0.07%
2020/02/13	25	39.13	28	39.40	38.85	-3	61,295	0.00%
2020/02/12	15	38.93	20	39.03	38.90	-5	61,046	-0.01%
2020/02/11	29	38.79	21	38.80	38.85	8	62,121	0.01%
2020/02/10	74	38.49	55	38.38	38.20	19	61,970	0.03%
2020/02/07	59	39.64	24	39.94	39.45	35	60,869	0.06%
2020/02/06	69	40.61	48.3	40.56	40.90	20.8	60,301	0.03%
2020/02/05	22	39.84	286.6	39.62	40.25	-264.6	59,857	-0.44%	大賣/鉅額交易
2020/02/04	27	38.63	42.8	38.79	38.45	-15.8	59,205	-0.03%
2020/02/03	97	37.13	75	36.99	38.20	22	58,631	0.04%
2020/01/31	47	37.95	57.2	37.80	38.00	-10.2	57,951	-0.02%
2020/01/30	76	37.16	159	36.62	36.50	-83	57,439	-0.14%	大賣/
2020/01/20	33	39.60	34	39.70	39.70	-1	57,333	0.00%
2020/01/17	37	39.40	29	39.41	39.30	7.9	59,145	0.01%
2020/01/16	19	39.53	118	39.56	39.95	-99	58,830	-0.17%	大賣/
2020/01/15	11.4	38.95	20.1	39.10	38.75	-8.7	58,594	-0.01%
2020/01/14	14	39.16	57.1	39.25	39.25	-43.1	58,685	-0.07%
2020/01/13	1	38.45	41	38.57	38.80	-40	58,380	-0.07%
2020/01/10	46.5	38.16	35	38.02	37.95	11.5	59,556	0.02%
2020/01/09	35	38.77	38.5	38.62	38.35	-3.5	59,742	-0.01%
2020/01/08	52	37.89	94	37.96	38.50	-42	59,357	-0.07%
2020/01/07	108	38.33	33	38.26	37.60	75	59,345	0.13%	大買/
2020/01/06	43	38.96	191.4	39.02	38.95	-148.4	58,717	-0.25%	大賣/鉅額交易
2020/01/03	83	37.98	112.1	38.41	38.00	-29.1	57,859	-0.05%	大賣/
2020/01/02	59	38.05	121.5	38.29	38.00	-62.5	58,429	-0.11%	大賣/
2019/12/31	23.4	37.03	32	37.05	37.20	-8.6	58,268	-0.01%
2019/12/30	58	37.62	20	37.40	37.40	38	58,920	0.06%
2019/12/27	39	37.79	55.1	37.91	38.05	-16.1	59,089	-0.03%
2019/12/26	26	37.20	17	37.18	36.80	9	59,069	0.02%
2019/12/25	30	36.82	27	36.98	37.10	3	59,348	0.01%
2019/12/24	45	36.70	28	36.53	36.60	17	60,485	0.03%
2019/12/23	52	37.24	61.1	36.80	36.60	-9.1	61,041	-0.01%
2019/12/20	37.1	37.11	35.1	37.04	37.25	2	61,544	0.00%
2019/12/19	116	37.52	99	37.37	37.05	17	62,402	0.03%	大買/
2019/12/18	19	36.94	23	36.80	36.75	-4	62,212	-0.01%
2019/12/17	32	37.43	6	37.40	37.15	26	64,192	0.04%
2019/12/16	47.1	37.35	24.3	37.20	37.20	22.9	65,059	0.04%
2019/12/13	71	37.05	136.3	36.82	36.60	-65.3	65,704	-0.10%	大賣/
2019/12/12	100	38.48	45	38.48	38.00	55	65,934	0.08%
2019/12/11	140	38.16	197.6	37.93	38.70	-57.6	65,149	-0.09%	大買/大賣/
2019/12/10	69	36.08	85.1	36.11	35.85	-16.1	63,094	-0.03%
2019/12/09	108.2	34.81	90	35.15	35.20	18.2	62,398	0.03%	大買/
2019/12/06	140	35.63	186	35.69	35.55	-46	62,138	-0.07%	大買/大賣/
2019/12/05	86	35.22	47	35.40	35.00	39	62,481	0.06%
2019/12/04	81	35.41	104	35.52	35.50	-23	62,457	-0.04%	大賣/
2019/12/03	61	34.81	248	34.85	35.75	-187	62,706	-0.30%	大賣/鉅額交易
2019/12/02	12	33.24	63.1	33.27	33.70	-51.1	60,919	-0.08%
2019/11/29	45	33.49	196.1	33.74	33.05	-151.1	61,730	-0.24%	大賣/鉅額交易
2019/11/28	11	33.55	81	33.55	33.55	-70	63,079	-0.11%
2019/11/27	87	33.45	56.2	33.39	33.00	30.8	62,682	0.05%
2019/11/26	8	32.86	105	32.91	32.95	-97	61,944	-0.16%	大賣/
2019/11/25	14.2	32.57	22	32.71	32.45	-7.9	61,690	-0.01%
2019/11/22	44.3	32.80	150	32.84	32.55	-105.7	61,770	-0.17%	大賣/鉅額交易
2019/11/21	24	32.64	33.2	32.72	32.90	-9.2	61,808	-0.01%
2019/11/20	47	32.54	64	32.59	32.70	-17	61,411	-0.03%
2019/11/19	66	32.29	135	32.37	32.20	-69	60,718	-0.11%	大賣/
2019/11/18	52	30.94	228.1	31.25	31.85	-176.1	59,445	-0.30%	大賣/鉅額交易
2019/11/15	21	29.43	65	29.53	29.40	-44	58,547	-0.08%
2019/11/14	36	29.33	11	29.17	29.05	25	58,949	0.04%
2019/11/13	38.1	29.76	14	29.91	29.65	24	59,355	0.04%
2019/11/12	27.3	29.51	33	29.39	29.80	-5.7	59,888	-0.01%
2019/11/11	35	28.99	29	29.01	28.75	6	60,916	0.01%
2019/11/08	243	29.60	98.1	29.65	29.60	144.9	61,052	0.24%	大買/鉅額交易
2019/11/07	36	31.11	87.2	31.20	31.05	-51.2	60,306	-0.08%
2019/11/06	18	31.49	7	31.44	31.40	11	60,827	0.02%
2019/11/05	25	31.90	19	31.87	31.70	6	61,203	0.01%
2019/11/04	97	31.75	72	32.16	31.55	25	61,818	0.04%
2019/11/01	92	31.94	52	32.07	32.00	40	62,293	0.06%
2019/10/31	9	31.08	26	31.07	31.10	-17	63,066	-0.03%
2019/10/30	32	31.18	13.6	31.11	31.15	18.5	63,568	0.03%
2019/10/29	45	31.23	12	31.32	31.00	33	64,771	0.05%
2019/10/28	82	31.18	84	31.09	31.00	-2	66,187	0.00%
2019/10/25	191.9	32.28	31	32.34	31.65	160.9	65,896	0.24%	大買/鉅額交易
2019/10/24	40.1	33.08	73	33.10	32.95	-32.9	65,947	-0.05%
2019/10/23	90.5	33.09	79	33.02	33.05	11.5	67,426	0.02%
2019/10/22	17	32.82	38	32.78	32.90	-21	67,977	-0.03%
2019/10/21	50	32.81	81	32.86	32.55	-31	69,345	-0.04%
2019/10/18	170	33.02	56	33.12	32.80	114	69,974	0.16%	大買/鉅額交易
2019/10/17	19	32.34	22	32.38	32.70	-3	69,633	0.00%
2019/10/16	42	32.04	26	31.95	31.80	16	70,487	0.02%
2019/10/15	60	32.20	25	32.15	31.65	35	71,225	0.05%
2019/10/14	38	32.58	36	32.55	32.60	2	73,245	0.00%
2019/10/09	92	31.94	34	32.01	31.90	58	75,672	0.08%
2019/10/08	120	33.02	58	32.87	32.65	62	77,833	0.08%	大買/
2019/10/07	25	33.12	79	33.44	33.10	-54	77,859	-0.07%
2019/10/04	30	32.76	63	32.68	32.65	-33	77,850	-0.04%
2019/10/03	116	32.27	81	32.28	32.20	35	78,041	0.04%	大買/
2019/10/02	229	31.64	116	31.98	32.40	113	77,721	0.15%	大買/大賣/鉅額交易
2019/10/01	48	31.51	236	31.67	31.20	-188	77,391	-0.24%	大賣/鉅額交易
2019/09/27	194	31.83	173	32.08	31.50	21	77,112	0.03%	大買/大賣/
2019/09/26	473	31.69	80	31.88	31.50	393	76,092	0.52%	大買/鉅額交易
2019/09/25	116	31.66	134.2	31.80	31.60	-18.2	75,591	-0.02%	大買/大賣/
2019/09/24	107	32.96	378	33.06	32.30	-271	75,466	-0.36%	大買/大賣/鉅額交易
2019/09/23	163.8	33.61	73.5	33.72	33.55	90.3	74,676	0.12%	大買/
2019/09/20	125	33.05	180	33.34	33.80	-55	74,247	-0.07%	大買/大賣/
2019/09/19	59	31.94	107	32.09	32.10	-48	72,319	-0.07%	大賣/
2019/09/18	157	31.91	111.2	32.00	31.40	45.8	71,344	0.06%	大買/大賣/
2019/09/17	50	31.45	163	31.52	31.40	-113	70,675	-0.16%	大賣/鉅額交易
2019/09/16	26	30.16	24.3	29.98	30.30	1.7	69,882	0.00%
2019/09/12	66	30.34	37	30.58	30.25	29	69,581	0.04%
2019/09/11	34	30.19	38	30.30	30.00	-4	69,451	-0.01%
2019/09/10	242.2	30.15	115	30.24	30.20	127.2	69,060	0.18%	大買/大賣/鉅額交易
2019/09/09	65	30.93	108	31.13	30.60	-43	68,469	-0.06%	大賣/
2019/09/06	97	30.11	124.1	30.23	30.10	-27.1	67,245	-0.04%	大賣/
2019/09/05	359	30.09	192	29.99	29.55	167	66,438	0.25%	大買/大賣/鉅額交易
2019/09/04	15.7	29.45	66.4	29.56	29.55	-50.7	65,133	-0.08%
2019/09/03	84	29.42	218	29.32	29.05	-134	64,712	-0.21%	大賣/鉅額交易
2019/09/02	72	28.89	138	29.18	30.25	-66	63,475	-0.10%	大賣/
2019/08/30	136	27.79	31	27.75	27.55	105	61,613	0.17%	大買/鉅額交易
2019/08/29	4	27.16	23	27.33	27.05	-19	61,696	-0.03%
2019/08/28	12	27.24	26	27.19	27.30	-14	62,254	-0.02%
2019/08/27	13	27.18	48	27.23	27.15	-35	62,110	-0.06%
2019/08/26	81	26.46	11	26.40	26.45	70	62,437	0.11%
2019/08/23	18	27.43	28.2	27.48	27.55	-10.2	62,042	-0.02%
2019/08/22	68	27.16	14	27.24	26.90	54	61,874	0.09%
2019/08/21	27	27.58	10	27.66	27.40	17	61,521	0.03%
2019/08/20	36	28.09	31	28.21	27.60	5	61,670	0.01%
2019/08/19	17	28.11	84	28.06	28.30	-67	61,328	-0.11%
2019/08/16	39	27.34	20.1	27.45	27.35	18.9	61,440	0.03%
2019/08/15	167	27.54	97	27.56	27.55	70	61,287	0.11%	大買/
2019/08/14	51	28.01	38	27.71	28.35	13	61,655	0.02%
2019/08/13	20	26.42	51	26.28	26.25	-31	60,780	-0.05%
2019/08/12	53	27.00	29	27.27	26.55	24	61,309	0.04%
2019/08/08	75	28.57	28.1	28.40	28.30	46.9	60,923	0.08%
2019/08/07	91	29.17	22	29.19	28.70	69	60,393	0.11%
2019/08/06	74	28.35	99	28.53	28.95	-25	60,114	-0.04%
2019/08/05	54	29.02	23	29.15	28.75	31	59,599	0.05%
2019/08/02	147	29.16	107	29.42	28.70	40	58,991	0.07%	大買/大賣/
2019/08/01	117	31.17	82	31.20	30.95	35	57,505	0.06%	大買/
2019/07/31	80	30.80	92	30.86	31.55	-12	56,951	-0.02%
2019/07/30	117	31.21	108	31.08	30.95	9	55,739	0.02%	大買/大賣/
2019/07/29	85.5	32.06	100	32.03	31.90	-14.6	54,438	-0.03%
2019/07/26	152	32.06	331	31.78	32.20	-179	54,147	-0.33%	大買/大賣/鉅額交易
2019/07/25	137	31.83	244	31.82	32.40	-107	52,259	-0.20%	大買/大賣/鉅額交易
2019/07/24	122	30.66	110	30.79	30.55	12	50,820	0.02%	大買/大賣/
2019/07/23	103	31.02	117	31.04	31.50	-14	50,415	-0.03%	大買/大賣/
2019/07/22	44	29.80	87	29.70	30.25	-43	50,042	-0.09%
2019/07/19	318.5	29.51	140	29.21	29.10	178.5	50,539	0.35%	大買/大賣/鉅額交易
2019/07/18	154	29.11	305	28.92	29.00	-151	50,683	-0.30%	大買/大賣/鉅額交易
2019/07/17	193	28.46	62	28.45	28.45	131	50,648	0.26%	大買/鉅額交易
2019/07/16	340	28.84	602	28.87	28.85	-262	52,163	-0.50%	大買/大賣/鉅額交易
2019/07/15	141	27.88	236	27.87	28.95	-95	52,140	-0.18%	大買/大賣/
2019/07/12	320	26.76	515.6	26.56	26.60	-195.6	49,433	-0.40%	大買/大賣/鉅額交易
2019/07/11	71	25.30	146	25.26	25.50	-75	46,940	-0.16%	大賣/
2019/07/10	19	24.57	82	24.46	24.80	-63	45,394	-0.14%
2019/07/09	61	24.50	116.1	24.54	24.10	-55.1	44,530	-0.12%	大賣/
2019/07/08	84	24.17	155	24.17	24.20	-71	43,588	-0.16%	大賣/
2019/07/05	65	23.92	70	23.96	24.00	-5	43,553	-0.01%
2019/07/04	15	23.63	40	23.61	23.70	-25	42,885	-0.06%
2019/07/03	75	23.36	20	23.32	23.30	55	43,036	0.13%
2019/07/02	23	23.53	23	23.60	23.55	0	43,269	0.00%
2019/07/01	37	23.73	56	23.68	23.70	-19	43,263	-0.04%
2019/06/28	27.3	23.08	57	23.09	23.15	-29.7	43,069	-0.07%
2019/06/27	29.2	23.22	68	23.26	23.10	-38.8	42,759	-0.09%
2019/06/26	83.5	22.65	104	22.55	22.70	-20.5	42,055	-0.05%	大賣/
2019/06/25	48	22.45	147	22.36	22.15	-99	41,513	-0.24%	大賣/
2019/06/24	71	22.69	20	22.69	22.55	51	41,042	0.12%
2019/06/21	17	22.51	54	22.57	22.10	-37	40,195	-0.09%
2019/06/20	29	22.33	11	22.41	22.30	18	39,511	0.05%
2019/06/19	118	22.16	86	22.30	22.30	32	39,676	0.08%	大買/
2019/06/18	11	21.50	13.2	21.49	21.55	-2.2	39,343	-0.01%
2019/06/17	18	21.34	2	21.45	21.20	16	39,331	0.04%
2019/06/14	15	21.40	2	21.43	21.35	13	39,611	0.03%
2019/06/13	5	21.50	13	21.59	21.40	-8	39,728	-0.02%
2019/06/12	75	21.95	10	21.88	21.85	65	39,799	0.16%
2019/06/11	41	22.17	26	22.15	22.15	15	40,559	0.04%
2019/06/10	90	21.81	33.5	21.89	21.90	56.5	41,024	0.14%
2019/06/06	21	21.75	15	21.72	21.75	6	41,059	0.01%
2019/06/05	192	21.84	35.6	21.97	21.65	156.4	41,050	0.38%	大買/鉅額交易
2019/06/04	28	21.37	89	21.43	21.20	-61	41,369	-0.15%
2019/06/03	24	20.70	55	20.75	20.85	-31	41,144	-0.08%
2019/05/31	222	21.02	86	21.17	21.10	136	41,735	0.33%	大買/鉅額交易
2019/05/30	12	20.63	19	20.62	20.85	-7	41,447	-0.02%
2019/05/29	3	20.00	16.2	20.22	20.25	-13.2	41,677	-0.03%
2019/05/28	32	20.16	5	20.22	20.20	27	42,219	0.06%
2019/05/27	24	20.23	21	20.19	20.00	3	43,397	0.01%
2019/05/24	30	20.75	3	20.82	20.50	27	45,594	0.06%
2019/05/23	37.3	20.64	67	20.85	20.90	-29.8	48,953	-0.06%
2019/05/22	24	21.22	27	21.38	21.20	-3	49,092	-0.01%
2019/05/21	67	20.95	95	20.97	20.90	-28	49,090	-0.06%
2019/05/20	27	22.22	10	22.29	22.10	17	48,432	0.04%
2019/05/17	150	22.53	36	22.61	22.25	114	48,225	0.24%	大買/鉅額交易
2019/05/16	57	22.30	2.2	22.34	22.15	54.8	47,327	0.12%
2019/05/15	21	22.58	23	22.65	22.60	-2	47,420	0.00%
2019/05/14	21	21.95	13	21.95	22.20	8	47,998	0.02%
2019/05/13	31	22.38	36	22.23	22.45	-5	47,907	-0.01%
2019/05/10	38	22.67	19	22.48	22.35	19	47,609	0.04%
2019/05/09	24	22.40	86	22.73	22.25	-62	47,413	-0.13%
2019/05/08	20	22.83	12	22.89	22.90	8	47,104	0.02%
2019/05/07	8	23.46	8	23.44	23.25	0	47,102	0.00%
2019/05/06	12	23.18	62	23.27	23.15	-50	47,845	-0.10%
2019/05/03	23	24.03	32	24.02	24.00	-9	47,506	-0.02%
2019/05/02	14	23.71	16	23.79	23.70	-2	47,103	0.00%
2019/04/30	30	23.82	47	23.64	23.95	-17	46,877	-0.04%
2019/04/29	42	23.53	31	23.30	23.15	11	46,481	0.02%
2019/04/26	120	24.33	186.2	24.31	24.20	-66.2	45,690	-0.14%	大買/大賣/
2019/04/25	27	24.62	119.2	24.49	25.10	-92.2	44,624	-0.21%	大賣/
2019/04/24	103	24.22	138.9	24.19	24.00	-35.9	44,096	-0.08%	大買/大賣/
2019/04/23	66	23.76	33	23.73	23.75	33	42,903	0.08%
2019/04/22	160	24.39	199	24.40	24.60	-39	41,530	-0.09%	大買/大賣/
2019/04/19	52	23.29	245	23.22	23.45	-193	38,845	-0.50%	大賣/鉅額交易
2019/04/18	39	21.89	30	21.78	21.35	9	35,969	0.03%
2019/04/17	42.7	21.88	71	21.82	21.85	-28.3	35,528	-0.08%
2019/04/16	4	21.14	12	21.25	21.25	-8	35,059	-0.02%
2019/04/15	15	21.05	2	21.05	21.00	13	35,153	0.04%
2019/04/12	38	21.21	4	21.04	21.00	34	35,464	0.10%
2019/04/11	47	21.67	14.1	21.67	21.55	32.9	35,541	0.09%
2019/04/10	1.6	21.34	0	0.00	21.50	1.6	35,689	0.00%
2019/04/09	144	21.57	7	21.53	21.40	137	35,769	0.38%	大買/鉅額交易
2019/04/08	18.2	22.08	28	22.00	21.90	-9.8	35,852	-0.03%
2019/04/03	44	21.74	58	21.77	21.70	-14	36,030	-0.04%
2019/04/02	86	21.67	38	21.53	21.70	48	36,287	0.13%
2019/04/01	69	21.27	14	21.21	21.25	55	36,191	0.15%
2019/03/29	6	20.71	6	20.83	20.90	0	36,057	0.00%
2019/03/28	48	20.83	64	20.82	20.75	-16	36,754	-0.04%
2019/03/27	20	20.82	2	20.90	20.90	18	37,278	0.05%
2019/03/26	45	20.88	67.1	20.88	20.85	-22.1	37,632	-0.06%
2019/03/25	10	20.86	9	20.86	20.80	1	37,775	0.00%
2019/03/22	25	21.52	42	21.60	21.35	-17	37,864	-0.04%
2019/03/21	28	21.61	47	21.55	21.50	-19	37,946	-0.05%
2019/03/20	54.8	21.36	7.1	21.39	21.40	47.7	37,859	0.13%
2019/03/19	83	21.39	5	21.40	21.40	78	38,084	0.20%
2019/03/18	6.1	21.10	22	21.06	21.10	-15.9	38,043	-0.04%
2019/03/15	14.4	20.97	3	20.93	20.95	11.4	38,346	0.03%
2019/03/14	104	20.95	6	20.87	20.70	98	38,578	0.25%	大買/
2019/03/13	39	21.37	10	21.57	21.05	29	39,107	0.07%
2019/03/12	39	21.96	5	22.11	21.80	34	39,186	0.09%
2019/03/11	34	21.58	12	21.83	21.95	22	39,929	0.06%
2019/03/08	49	21.73	21	21.69	21.60	28	41,266	0.07%
2019/03/07	27	22.96	17	22.85	22.70	10	43,713	0.02%
2019/03/06	74	22.86	67.6	22.79	23.10	6.4	44,668	0.01%
2019/03/05	24	22.85	21	22.86	22.75	3	44,625	0.01%
2019/03/04	20	23.16	58	23.15	23.15	-38	44,657	-0.09%
2019/02/27	92	23.14	35	23.22	23.35	57	44,501	0.13%
2019/02/26	86	23.36	94	23.47	23.10	-8	43,953	-0.02%
2019/02/25	325.2	23.70	210	23.83	23.70	115.2	43,499	0.26%	大買/大賣/鉅額交易
2019/02/22	250	22.20	272.1	22.48	22.60	-22.1	41,324	-0.05%	大買/大賣/
2019/02/21	33	20.48	27	20.24	20.55	6	37,767	0.02%
2019/02/20	35	19.99	5	19.95	19.90	30	37,314	0.08%
2019/02/19	55.2	20.14	35	20.14	20.25	20.2	37,466	0.05%
2019/02/18	11	19.94	6	19.77	19.85	5	37,465	0.01%
2019/02/15	38	19.98	11	19.96	19.65	27	38,237	0.07%
2019/02/14	61	20.17	9	20.27	20.00	52	38,622	0.13%
2019/02/13	30	19.83	79	19.94	20.25	-49	38,602	-0.13%
2019/02/12	12	19.63	2	19.45	19.40	10	38,260	0.03%
2019/02/11	5	19.26	1	19.25	19.20	4	38,898	0.01%
2019/01/30	11	19.55	14	19.53	19.40	-3	39,187	-0.01%
2019/01/29	18	19.64	35	19.72	19.60	-17	39,712	-0.04%
2019/01/28	10	19.92	4	19.94	19.90	6	41,354	0.01%
2019/01/25	205	20.02	83	19.94	19.85	122	42,219	0.29%	大買/鉅額交易
2019/01/24	11	19.50	3	19.37	19.30	8	42,035	0.02%
2019/01/23	12	18.94	1	19.10	19.20	11	42,787	0.03%
2019/01/22	2	19.25	2.1	19.28	18.90	-0.1	43,567	0.00%
2019/01/21	0	0.00	11	19.40	19.25	-11	44,721	-0.02%
2019/01/18	16	19.19	9	19.26	19.20	7	45,690	0.02%
2019/01/17	313	19.24	307	18.95	19.00	6	46,512	0.01%	大買/大賣/
2019/01/16	31	19.13	49	19.24	18.95	-18	46,496	-0.04%
2019/01/15	12	18.40	20.4	18.50	18.60	-8.4	45,609	-0.02%
2019/01/14	0	0.00	309	18.55	18.35	-309	45,996	-0.67%	大賣/鉅額交易
2019/01/11	4	18.53	5	18.36	18.25	-1	46,665	0.00%
2019/01/10	5	18.48	0	0.00	18.25	5	46,837	0.01%
2019/01/09	302	18.40	6	18.36	18.20	296	47,334	0.63%	大買/鉅額交易
2019/01/08	12.5	17.93	22	17.79	18.15	-9.5	47,945	-0.02%
2019/01/07	6	18.02	32	17.98	17.95	-26	48,732	-0.05%
2019/01/04	71	17.31	15	17.19	17.50	56	49,906	0.11%
2019/01/03	38	17.68	59	17.53	17.45	-21	50,536	-0.04%
2019/01/02	11	17.92	10	18.09	17.75	1	51,347	0.00%
2018/12/28	37	18.51	46	18.46	18.35	-9	51,371	-0.02%
2018/12/27	13	18.80	17.1	19.11	18.65	-4.1	52,271	-0.01%
2018/12/26	150	19.39	430	18.64	18.45	-280	52,991	-0.53%	大買/大賣/鉅額交易
2018/12/25	14	18.62	58	18.98	19.30	-44	52,536	-0.08%
2018/12/24	11.3	18.30	11	18.35	18.90	0.3	52,593	0.00%
2018/12/22	3	17.92	46	17.82	18.10	-43	52,313	-0.08%
2018/12/21	383	17.56	10	17.90	17.90	373	52,365	0.71%	大買/鉅額交易
2018/12/20	26	17.57	16	17.24	17.15	10	51,847	0.02%
2018/12/19	323	18.29	609	18.25	18.05	-286	51,527	-0.56%	大買/大賣/鉅額交易
2018/12/18	19	18.49	12	18.49	18.55	7	51,727	0.01%
2018/12/17	6	18.85	1	18.80	18.75	5	52,928	0.01%
2018/12/14	314	19.08	1	19.10	19.05	313	52,849	0.59%	大買/鉅額交易
2018/12/13	5	19.60	10	19.61	19.55	-5	52,666	-0.01%
2018/12/12	15	19.56	7	19.59	19.55	8	52,807	0.02%
2018/12/11	25	19.39	8	19.54	19.25	17	52,680	0.03%
2018/12/10	48	19.08	10	19.20	19.35	38	52,750	0.07%
2018/12/07	36	19.47	23.2	19.43	19.45	12.8	52,617	0.02%
2018/12/06	200.2	19.70	63	19.34	19.10	137.2	52,595	0.26%	大買/鉅額交易
2018/12/05	64	21.12	17	21.06	21.05	47	51,638	0.09%
2018/12/04	83	22.51	91	22.36	22.20	-8	51,565	-0.02%
2018/12/03	73	21.93	155	21.92	22.55	-82	51,430	-0.16%	大賣/
2018/11/30	94.2	20.63	46	20.83	20.50	48.2	50,282	0.10%
2018/11/29	149	21.07	66	21.18	20.70	83	47,072	0.18%	大買/
2018/11/28	33	19.89	57.1	19.91	20.15	-24.1	45,623	-0.05%
2018/11/27	8	19.11	11	19.15	19.40	-3	44,981	-0.01%
2018/11/26	16	18.80	1	18.80	18.70	15	44,591	0.03%
2018/11/23	5.4	18.85	12	18.91	18.85	-6.6	44,327	-0.01%
2018/11/22	40	19.47	33	19.45	19.05	7	44,228	0.02%
2018/11/21	0	0.00	4	19.10	19.10	-4	43,544	-0.01%
2018/11/20	13	18.93	0	0.00	19.00	13	43,374	0.03%
2018/11/19	12	18.96	5.3	19.02	18.95	6.7	43,377	0.02%
2018/11/16	22	18.96	3	18.90	18.55	19	43,178	0.04%
2018/11/15	9	18.74	43	18.57	18.85	-34	42,749	-0.08%
2018/11/14	40	18.97	38	18.67	18.50	2	42,519	0.00%
2018/11/13	5	18.83	19	18.57	19.35	-14	41,821	-0.03%
2018/11/12	34	18.83	12	18.93	18.95	22	41,551	0.05%
2018/11/09	26	18.60	6	18.59	18.65	20	41,844	0.05%
2018/11/08	42	19.66	27	19.81	18.95	15	41,870	0.04%
2018/11/07	13	19.16	21	19.40	19.55	-8	42,105	-0.02%
2018/11/06	48	19.15	24	19.66	18.90	24	42,639	0.06%
2018/11/05	107	19.92	76.1	19.86	19.70	30.9	42,342	0.07%	大買/
2018/11/02	32	18.80	44	19.12	19.55	-12	40,814	-0.03%
2018/11/01	112	17.68	111.1	17.74	17.80	0.9	40,029	0.00%	大買/大賣/
2018/10/31	88	16.41	23	16.79	17.15	65	39,305	0.17%
2018/10/30	22	15.59	16	15.49	15.70	6	38,410	0.02%
2018/10/29	25	15.39	13	15.59	15.15	12	37,660	0.03%
2018/10/26	6	16.42	29	16.36	16.15	-23	36,771	-0.06%
2018/10/25	73	17.09	21	17.07	17.05	52	35,929	0.14%
2018/10/24	10	18.95	4	19.04	18.90	6	35,191	0.02%
2018/10/23	3	19.13	7	19.14	19.15	-4	35,110	-0.01%
2018/10/22	7	19.31	10	19.40	19.45	-3	35,677	-0.01%
2018/10/19	9	18.66	5	18.76	18.90	4	35,354	0.01%
2018/10/18	15	19.43	5	19.17	19.10	10	34,858	0.03%
2018/10/17	15	19.29	8	19.14	19.10	7	34,610	0.02%
2018/10/16	63	19.56	5	19.44	19.10	58	34,082	0.17%
2018/10/15	20	19.40	8	19.50	19.00	12	33,429	0.04%
2018/10/12	26	19.67	17	19.70	19.75	9	32,459	0.03%
2018/10/11	15	19.26	38	19.30	19.15	-23	31,229	-0.07%
2018/10/09	35	21.78	45	22.56	21.25	-10	30,361	-0.03%
2018/10/08	4	23.06	5	23.13	23.50	-1	29,441	0.00%
2018/10/05	37	23.74	112.6	23.41	23.55	-75.6	29,644	-0.25%	大賣/
2018/10/04	54	24.29	12.6	24.64	23.40	41.4	29,038	0.14%
2018/10/03	29.2	26.46	1	26.35	25.95	28.2	28,104	0.10%
2018/10/02	30.7	26.05	5	26.24	26.50	25.7	28,241	0.09%
2018/10/01	6	25.94	3.1	25.84	25.80	2.9	27,930	0.01%
2018/09/28	7.7	25.66	3	25.77	25.45	4.7	27,948	0.02%
2018/09/27	7	25.54	0	0.00	25.50	7	27,935	0.03%
2018/09/26	31	26.12	53	26.00	26.00	-22	27,841	-0.08%
2018/09/25	70	25.83	33	26.33	26.45	37	28,023	0.13%
2018/09/21	54	26.34	18	26.20	26.00	36	27,945	0.13%
2018/09/20	3.9	27.50	11	27.64	27.60	-7.1	26,776	-0.03%
2018/09/19	7	28.03	4	27.80	27.50	3	26,745	0.01%
2018/09/18	30	27.38	2	27.68	27.30	28	26,776	0.10%
2018/09/17	11	27.97	6	28.04	28.15	5	26,602	0.02%
2018/09/14	52	27.56	28.1	27.53	27.85	23.9	26,569	0.09%
2018/09/13	13	26.82	7	26.95	26.60	6	26,505	0.02%
2018/09/12	10	27.12	13.5	26.93	26.80	-3.5	26,566	-0.01%
2018/09/11	31	27.77	12	27.57	28.15	19	26,527	0.07%
2018/09/10	67	27.84	53	26.80	26.70	14	26,336	0.05%
2018/09/07	28	28.64	19	29.40	28.00	9	25,965	0.03%
2018/09/06	23.9	31.24	5	31.40	31.10	18.9	25,375	0.07%
2018/09/05	16.4	32.93	2	32.95	32.60	14.4	25,137	0.06%
2018/09/04	4	33.15	3	33.30	33.15	1	25,343	0.00%
2018/09/03	8	32.93	3	33.05	32.55	5	25,641	0.02%
2018/08/31	6	32.75	4	32.83	33.00	2	26,024	0.01%
2018/08/30	8	33.22	4	33.24	33.35	4	26,256	0.02%
2018/08/29	7.4	33.51	2	33.55	33.60	5.4	26,550	0.02%
2018/08/28	19.9	32.76	4	32.88	33.00	15.9	26,753	0.06%
2018/08/27	27	32.56	22	32.68	32.75	5	27,058	0.02%
2018/08/24	37	31.59	12	31.40	31.10	25	27,017	0.09%
2018/08/23	2.5	33.13	51	33.20	33.25	-48.5	27,803	-0.17%
2018/08/22	15	33.40	10	33.30	33.30	5	28,143	0.02%
2018/08/21	21	32.58	6	32.71	32.80	15	28,646	0.05%
2018/08/20	21	33.19	14	33.00	32.10	7	29,538	0.02%
2018/08/17	15	33.86	9	33.64	33.20	6	29,742	0.02%
2018/08/16	41	32.84	16	32.89	34.15	25	29,677	0.08%
2018/08/15	32	33.85	5	33.73	33.05	27	29,272	0.09%
2018/08/14	56	34.20	23	34.28	34.05	33	29,201	0.11%
2018/08/13	74	36.73	31	36.36	35.50	43	28,669	0.15%
2018/08/10	28.5	39.82	28	39.81	39.20	0.5	28,170	0.00%
2018/08/09	44	40.77	4	40.65	40.60	40	28,134	0.14%
2018/08/08	66.5	41.78	12	42.03	41.50	54.5	28,657	0.19%
2018/08/07	11.5	42.21	4	42.25	42.30	7.5	28,701	0.03%
2018/08/06	4.5	41.85	2	42.17	41.85	2.5	29,153	0.01%
2018/08/03	53	42.01	24	42.16	42.20	29	29,502	0.10%
2018/08/02	6	42.13	13	41.85	41.65	-7	29,586	-0.02%
2018/08/01	8	42.66	1	42.40	42.75	7	29,537	0.02%
2018/07/31	35	43.27	33	42.53	42.50	2	29,610	0.01%
2018/07/30	5	43.85	6	43.95	43.30	-1	29,577	0.00%
2018/07/27	27	44.08	26	44.15	43.90	1	29,677	0.00%
2018/07/26	11	42.07	4.1	42.39	41.80	6.9	29,407	0.02%
2018/07/25	8	42.66	15	42.67	43.00	-7	29,643	-0.02%
2018/07/24	4	41.91	8	41.77	41.85	-4	30,107	-0.01%
2018/07/23	4	40.94	4	40.64	40.80	0	30,845	0.00%
2018/07/20	15	40.97	2	41.38	40.85	13	31,359	0.04%
2018/07/19	14	41.65	6	41.78	41.40	8	31,789	0.03%
2018/07/18	18	42.34	16	42.60	42.20	2	32,310	0.01%
2018/07/17	10	42.00	2	42.08	42.00	8	32,347	0.02%
2018/07/16	25	43.21	31	42.62	41.85	-6	32,703	-0.02%
2018/07/13	21	44.47	21	44.01	43.20	0	32,576	0.00%
2018/07/12	26	42.74	11	43.33	43.50	15	32,155	0.05%
2018/07/11	8	42.21	6	42.20	41.60	2	32,062	0.01%
2018/07/10	14	42.19	21	42.51	43.55	-7	32,100	-0.02%
2018/07/09	16	40.95	7	41.15	40.95	9	32,087	0.03%
2018/07/06	16	41.17	5.1	41.56	41.00	10.9	32,072	0.03%
2018/07/05	3	42.77	3	42.73	41.80	0	32,189	0.00%
2018/07/04	11	41.98	6	42.00	43.00	5	32,321	0.02%
2018/07/03	48	41.94	9	42.16	41.55	39	32,409	0.12%
2018/07/02	85	43.22	4	43.74	41.50	81	32,627	0.25%
2018/06/29	12	43.39	6	43.60	43.40	6	33,311	0.02%
2018/06/28	1	43.65	4.1	43.29	43.10	-3.1	33,633	-0.01%
2018/06/27	19	44.19	11.2	44.07	43.45	7.8	33,931	0.02%
2018/06/26	5	44.04	4	44.19	45.30	1	34,079	0.00%
2018/06/25	37	43.76	4	43.96	44.05	33	35,106	0.09%
2018/06/22	17	43.71	1	43.40	43.40	16	36,357	0.04%
2018/06/21	17	45.41	12	45.25	45.05	5	36,276	0.01%
2018/06/20	35	45.11	1	45.05	45.15	34	36,305	0.09%
2018/06/19	16	46.47	2	46.43	46.05	14	36,039	0.04%
2018/06/15	26	47.11	21	46.79	47.35	5	36,144	0.01%
2018/06/14	12	46.95	4	47.95	46.40	8	36,159	0.02%
2018/06/13	9	48.40	19	48.17	48.00	-10	36,296	-0.03%
2018/06/12	10	48.12	5	48.50	48.15	5	36,510	0.01%
2018/06/11	18	48.64	2	48.43	48.00	16	36,615	0.04%
2018/06/08	18	49.24	12	49.83	48.70	6	36,842	0.02%
2018/06/07	10	49.42	16.1	49.52	49.50	-6.1	37,190	-0.02%
2018/06/06	13	49.40	11	49.47	49.30	2	37,751	0.01%
2018/06/05	5	48.16	29	48.30	49.30	-24	38,639	-0.06%
2018/06/04	20	48.92	3.3	48.58	48.10	16.7	39,083	0.04%
2018/06/01	2	49.08	43.2	48.96	48.60	-41.2	38,888	-0.11%
2018/05/31	75	50.41	44	50.13	49.50	31	38,825	0.08%
2018/05/30	29	48.44	48	48.41	49.45	-19	38,000	-0.05%
2018/05/29	53	49.11	47	49.57	48.60	6	37,795	0.02%
2018/05/28	65	48.56	44	49.03	48.25	21	37,298	0.06%
2018/05/25	27	47.10	30	46.96	46.25	-3	36,557	-0.01%
2018/05/24	17	46.19	14.5	46.29	46.40	2.5	36,230	0.01%
2018/05/23	17	46.17	69.6	46.31	45.50	-52.6	36,485	-0.14%
2018/05/22	21	45.85	58	45.79	46.00	-37	36,726	-0.10%
2018/05/21	8	46.16	68	46.18	46.00	-60	36,701	-0.16%
2018/05/18	23	43.84	25	44.54	45.20	-2	36,528	-0.01%
2018/05/17	23	44.91	10	44.72	44.05	13	36,995	0.04%
2018/05/16	35	44.70	52	44.55	44.80	-17	37,168	-0.05%
2018/05/15	15	42.27	19	42.23	42.90	-4	36,943	-0.01%
2018/05/14	16	42.23	12	42.02	41.95	4	37,719	0.01%
2018/05/11	39	41.54	11	41.29	40.80	28	38,100	0.07%
2018/05/10	13	42.58	5	42.45	42.10	8	37,935	0.02%
2018/05/09	20	42.92	9	42.36	42.00	11	39,038	0.03%
2018/05/08	5	42.99	10	42.95	42.60	-5	40,166	-0.01%
2018/05/07	36	43.54	9.1	43.49	42.70	26.9	40,051	0.07%
2018/05/04	40	43.59	36	43.88	43.35	4	40,075	0.01%
2018/05/03	42	43.77	10	44.10	43.15	32	39,731	0.08%
2018/05/02	30	46.34	10	45.66	44.80	20	39,487	0.05%
2018/04/30	11	45.15	29.1	46.31	47.55	-18.1	39,624	-0.05%
2018/04/27	23	44.74	19	45.61	45.55	4	40,375	0.01%
2018/04/26	28	44.56	14	43.43	43.25	14	39,647	0.04%
2018/04/25	7.1	45.33	19	45.64	46.20	-11.9	39,224	-0.03%
2018/04/24	55	44.69	15	43.93	43.45	40	38,967	0.10%
2018/04/23	10	45.90	2	45.95	46.20	8	38,774	0.02%
2018/04/20	47	45.88	10	46.10	45.80	37	38,709	0.10%
2018/04/19	28	47.45	14	48.01	47.40	14	38,361	0.04%
2018/04/18	24	47.17	17	47.67	47.10	7	38,371	0.02%
2018/04/17	39.3	47.69	1	47.95	46.85	38.3	38,302	0.10%
2018/04/16	16.9	49.71	5	49.85	49.15	11.9	38,242	0.03%
2018/04/13	12	48.94	42.1	48.95	50.80	-30.1	38,202	-0.08%
2018/04/12	23.1	48.80	5	48.56	48.35	18.1	38,150	0.05%
2018/04/11	9	49.95	2	51.50	49.40	7	38,113	0.02%
2018/04/10	22.6	51.69	8.1	52.05	50.40	14.5	38,022	0.04%
2018/04/09	11	52.16	8	52.89	52.10	3	37,901	0.01%
2018/04/03	22	51.83	16	52.02	53.40	6	38,009	0.02%
2018/04/02	59	53.13	48	53.79	51.70	11	38,712	0.03%
2018/03/31	17	50.27	39.6	51.13	53.20	-22.6	37,843	-0.06%
2018/03/30	7	49.99	37.2	50.08	50.00	-30.2	37,358	-0.08%
2018/03/29	34	48.56	20	48.91	49.10	14	37,252	0.04%
2018/03/28	34.2	49.16	8.1	49.06	48.30	26.1	37,199	0.07%
2018/03/27	29	50.27	125.6	50.45	51.40	-96.6	36,499	-0.26%	大賣/
2018/03/26	4	46.14	12	45.77	46.75	-8	35,522	-0.02%
2018/03/23	27	46.11	40	46.02	45.55	-13	35,452	-0.04%
2018/03/22	10	47.46	34	47.63	47.60	-24	35,447	-0.07%
2018/03/21	42	47.44	43	47.43	46.95	-1	35,434	0.00%
2018/03/20	43	46.30	14	46.27	47.00	29	35,406	0.08%
2018/03/19	36	46.94	4	46.91	46.50	32	35,818	0.09%
2018/03/16	12	48.23	27	48.04	47.90	-15	36,310	-0.04%
2018/03/15	31	48.62	25	48.75	48.75	6	36,360	0.02%
2018/03/14	43	49.92	42	49.66	49.50	1	36,725	0.00%
2018/03/13	54	49.08	130	48.94	49.75	-76	38,543	-0.20%	大賣/
2018/03/12	48	48.61	78.8	48.74	48.65	-30.8	39,503	-0.08%
2018/03/09	58	46.54	109.2	46.51	46.65	-51.2	39,350	-0.13%	大賣/
2018/03/08	22.5	43.59	49	43.72	44.20	-26.5	38,498	-0.07%
2018/03/07	26	42.86	22	43.13	42.15	4	38,094	0.01%
2018/03/06	16	42.92	51	42.95	42.90	-35	38,960	-0.09%
2018/03/05	2	42.13	2	42.73	42.00	0	42,208	0.00%
2018/03/02	27	41.93	5	41.98	42.00	22	43,402	0.05%
2018/03/01	11	43.13	10.6	43.07	43.00	0.4	44,080	0.00%
2018/02/27	34	43.09	39.5	43.40	43.45	-5.5	44,366	-0.01%
2018/02/26	34	42.85	2	42.55	42.35	32	45,079	0.07%
2018/02/23	28	43.49	15.5	43.24	42.10	12.5	46,383	0.03%
2018/02/22	29	41.48	27	41.86	42.50	2	46,273	0.00%
2018/02/21	33	40.05	32	39.72	40.70	1	45,982	0.00%
2018/02/12	30	38.30	6	38.83	37.60	24	45,912	0.05%
2018/02/09	56	37.50	12	37.79	38.00	44	46,097	0.10%
2018/02/08	20	41.20	7	41.36	39.90	13	45,577	0.03%
2018/02/07	15	42.35	15	42.18	42.80	0	45,411	0.00%
2018/02/06	116.4	40.25	53.1	40.13	39.95	63.3	46,137	0.14%	大買/
2018/02/05	34	43.26	17	43.57	42.90	17	46,435	0.04%
2018/02/02	12	46.18	19	46.22	46.10	-7	46,440	-0.02%
2018/02/01	55	46.38	87	46.45	45.70	-32	46,827	-0.07%
2018/01/31	54	45.86	123	46.05	45.70	-69	46,366	-0.15%	大賣/
2018/01/30	33	44.14	19	44.20	44.25	14	45,715	0.03%
2018/01/29	23	43.58	28	44.17	44.00	-5	45,702	-0.01%
2018/01/26	4	42.86	14.1	42.76	42.70	-10.1	45,611	-0.02%
2018/01/25	10	43.37	13	43.50	43.20	-3	45,652	-0.01%
2018/01/24	164	44.02	40	43.61	43.40	124	45,613	0.27%	大買/鉅額交易
2018/01/23	75	44.90	206	45.04	44.60	-131	45,522	-0.29%	大賣/鉅額交易
2018/01/22	1	41.55	16	41.59	41.85	-15	45,078	-0.03%
2018/01/19	12.2	42.00	0	0.00	41.55	12.2	46,837	0.03%
2018/01/18	22	43.14	10	43.24	43.00	12	47,125	0.03%
2018/01/17	16	42.46	83	42.63	42.70	-67	47,264	-0.14%
2018/01/16	51	41.05	7	41.27	41.50	44	47,099	0.09%
2018/01/15	2	41.25	12	41.23	41.50	-10	47,525	-0.02%
2018/01/12	23	41.25	8	41.43	41.00	15	48,006	0.03%
2018/01/11	6	40.97	10	41.09	41.10	-4	48,135	-0.01%
2018/01/10	41	41.06	12	41.71	41.10	29	48,247	0.06%
2018/01/09	20	43.08	23	43.27	42.90	-3	48,556	-0.01%
2018/01/08	23	42.30	7.5	42.94	42.00	15.5	48,942	0.03%
2018/01/05	14	44.10	31	45.16	44.00	-17	49,876	-0.03%
2018/01/04	12	45.02	18	44.98	44.90	-6	50,552	-0.01%
2018/01/03	6	44.35	8	44.46	44.35	-2	51,976	0.00%
2018/01/02	10	43.52	12	43.05	43.60	-2	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

元大-大里 券商分點個股進出 元大-大里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析