中華電 (2412)-元大-大里券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
126.5
漲跌
▲0.5
漲幅
+0.40%
成交量
9,126張
產業
上市通信網路類股
1832人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.2	126.00	0.1	125.50	126.50	0.1	8,967	0.00%
2024/05/17	0	0.00	3	125.67	126.00	-3	8,897	-0.03%
2024/05/16	0	0.00	5	125.70	125.50	-5	8,924	-0.06%
2024/05/15	0	0.00	2	125.50	125.50	-2	8,855	-0.02%
2024/05/14	1	125.50	0	0.00	125.50	1	8,955	0.01%
2024/05/13	0	0.00	9.1	126.44	126.50	-9.1	9,029	-0.10%
2024/05/10	1	125.03	0	0.00	125.50	1	9,016	0.01%
2024/05/09	0	126.00	3	126.00	126.00	-3	9,060	-0.03%
2024/05/08	0	125.50	11	126.14	126.50	-11	9,044	-0.12%
2024/05/07	0	124.50	51.1	125.00	125.50	-51.1	8,820	-0.58%
2024/05/06	5	124.70	0.1	124.50	124.50	4.9	8,787	0.06%
2024/05/03	0	124.50	1	124.00	124.00	-1	8,759	-0.01%
2024/05/02	72	123.59	0	0.00	124.00	72	8,711	0.83%
2024/04/30	0.1	124.07	0.6	124.50	124.00	-0.5	8,599	-0.01%
2024/04/29	1	124.51	58	125.00	124.50	-57	8,560	-0.67%
2024/04/26	10	124.00	0	0.00	123.50	10	8,513	0.12%
2024/04/25	4.3	123.53	0	0.00	123.50	4.3	8,553	0.05%
2024/04/24	1.1	124.50	2	124.75	124.50	-0.9	8,448	-0.01%
2024/04/23	2	125.01	4	125.75	125.00	-2	8,417	-0.02%
2024/04/22	1	125.01	5	125.00	125.50	-4	8,389	-0.05%
2024/04/19	17.4	123.20	2.3	123.22	123.00	15.2	8,221	0.18%
2024/04/18	44	123.50	1	124.00	124.00	43	7,965	0.54%
2024/04/17	6.1	123.59	0	0.00	123.50	6.1	7,845	0.08%
2024/04/16	7.1	124.65	1	124.53	124.50	6	7,668	0.08%
2024/04/15	0.4	125.92	11.7	126.00	126.00	-11.3	7,489	-0.15%
2024/04/12	0.1	125.50	1	126.00	125.50	-0.9	7,469	-0.01%
2024/04/11	1	125.51	5.3	125.72	126.50	-4.3	7,400	-0.06%
2024/04/10	0	126.00	1	126.00	126.00	-1	7,354	-0.01%
2024/04/09	1	126.00	1	125.50	125.50	0	7,384	0.00%
2024/04/08	0	126.50	3	126.17	126.50	-3	7,378	-0.04%
2024/04/03	6.1	125.42	0	0.00	125.00	6.1	7,315	0.08%
2024/04/02	0	0.00	4	127.00	126.50	-4	7,221	-0.06%
2024/04/01	1	126.00	3	126.66	126.50	-2	7,164	-0.03%
2024/03/29	0	0.00	53.3	126.97	126.00	-53.3	7,162	-0.74%
2024/03/28	10.3	126.11	1	126.50	125.50	9.3	7,101	0.13%
2024/03/27	2	126.01	21.1	126.48	127.00	-19.1	6,930	-0.28%
2024/03/26	17.1	125.00	10.1	125.00	125.50	7.1	6,785	0.10%
2024/03/25	0	124.00	18	124.33	124.50	-18	6,736	-0.27%
2024/03/22	0	123.50	11.3	123.99	124.00	-11.3	6,724	-0.17%
2024/03/21	0	0.00	32	123.50	123.50	-32	6,704	-0.48%
2024/03/20	7.3	122.59	2	123.50	123.00	5.3	6,884	0.08%
2024/03/19	4	122.75	10.4	123.22	123.00	-6.4	6,867	-0.09%
2024/03/18	0.2	122.94	53	123.00	123.00	-52.8	6,715	-0.79%
2024/03/15	8	122.00	9	122.50	122.50	-1	6,674	-0.01%
2024/03/13	2	121.50	0	0.00	121.00	2	6,506	0.03%
2024/03/12	5	121.50	0	0.00	121.50	5	6,447	0.08%
2024/03/11	21.1	120.50	0.7	121.50	121.50	20.4	6,452	0.32%
2024/03/08	24.5	120.96	4	120.88	120.50	20.5	6,436	0.32%
2024/03/07	0.5	121.10	0	0.00	121.00	0.5	6,431	0.01%
2024/03/06	3	121.17	5.4	121.41	121.50	-2.4	6,430	-0.04%
2024/03/05	3	121.33	4	121.50	121.00	-1	6,570	-0.02%
2024/03/04	0	121.50	0.1	121.00	121.50	0	6,591	0.00%
2024/03/01	5.5	120.95	1	121.00	121.00	4.5	6,689	0.07%
2024/02/29	31	120.66	0.8	121.00	120.50	30.2	6,741	0.45%
2024/02/27	0.1	121.00	1	122.00	121.00	-0.9	6,512	-0.01%
2024/02/26	0	0.00	1	122.00	122.00	-1	6,249	-0.02%
2024/02/23	0	0.00	0	122.00	122.00	0	6,244	0.00%
2024/02/22	3.1	122.49	0	0.00	122.00	3.1	6,318	0.05%
2024/02/21	2	122.75	0	0.00	122.50	2	6,331	0.03%
2024/02/20	3	122.50	0.1	122.50	122.50	2.9	6,363	0.05%
2024/02/19	3.1	121.51	2.1	122.00	122.00	1	6,497	0.01%
2024/02/16	0	0.00	0.8	121.43	122.00	-0.8	6,601	-0.01%
2024/02/15	2	121.00	0.8	121.19	121.00	1.2	6,611	0.02%
2024/02/05	0	0.00	3.8	121.00	121.50	-3.8	6,535	-0.06%
2024/02/02	0	0.00	5	120.40	120.50	-5	6,453	-0.08%
2024/02/01	0	0.00	1.2	119.50	120.00	-1.2	6,446	-0.02%
2024/01/31	0.4	119.50	0.5	119.50	119.00	-0.1	6,402	0.00%
2024/01/30	4	119.50	0	0.00	119.50	4	6,404	0.06%
2024/01/29	0	120.00	5	120.00	120.00	-5	6,425	-0.08%
2024/01/26	1.4	120.00	2	120.00	119.50	-0.6	6,470	-0.01%
2024/01/25	1	120.00	3	120.00	120.00	-2	6,584	-0.03%
2024/01/24	0	0.00	0.1	119.50	120.00	-0.1	6,650	0.00%
2024/01/23	3	119.50	0	0.00	119.50	3	6,722	0.04%
2024/01/22	51	119.50	0	0.00	119.00	51	6,762	0.75%
2024/01/19	0	0.00	1	119.50	119.00	-1	6,843	-0.01%
2024/01/18	2.1	118.51	7	118.64	118.50	-5	6,851	-0.07%
2024/01/17	3.3	118.82	0	0.00	118.50	3.3	6,852	0.05%
2024/01/16	2.6	119.50	0	0.00	119.00	2.6	6,746	0.04%
2024/01/15	0	120.50	5	120.00	120.50	-5	6,661	-0.07%
2024/01/12	1.6	120.01	26	120.00	120.00	-24.4	6,728	-0.36%
2024/01/11	0	0.00	16	120.50	120.50	-16	6,802	-0.24%
2024/01/10	1	120.00	1	120.00	120.00	0	6,813	0.00%
2024/01/09	0	120.00	1	120.50	120.00	-1	6,856	-0.01%
2024/01/08	0	120.00	60	119.96	120.50	-60	6,868	-0.87%
2024/01/05	0.1	119.50	0	0.00	119.50	0.1	6,865	0.00%
2024/01/04	0.1	119.50	0	0.00	119.00	0.1	6,917	0.00%
2024/01/03	2.3	119.93	0	0.00	120.00	2.3	6,990	0.03%
2024/01/02	0	0.00	1	120.00	120.50	-1	6,960	-0.01%
2023/12/29	0	0.00	3.2	120.00	120.00	-3.2	7,037	-0.05%
2023/12/28	7	119.00	0.3	119.50	120.00	6.7	7,107	0.09%
2023/12/27	16	119.00	2	119.50	119.50	14	7,078	0.20%
2023/12/26	5	118.50	0	0.00	119.00	5	7,071	0.07%
2023/12/25	20.2	117.58	0	0.00	118.00	20.2	7,059	0.29%
2023/12/22	17.8	117.98	0	0.00	117.50	17.8	7,047	0.25%
2023/12/21	6.8	118.03	0	0.00	118.00	6.8	7,076	0.10%
2023/12/20	0	119.00	0	0.00	118.50	0	7,002	0.00%
2023/12/19	2.1	118.02	0	0.00	118.50	2.1	6,993	0.03%
2023/12/18	11.3	118.45	3	118.00	118.50	8.3	6,994	0.12%
2023/12/15	20.8	118.53	2.5	118.50	118.50	18.3	6,975	0.26%
2023/12/14	2	119.75	0	0.00	119.50	2	6,726	0.03%
2023/12/13	1	120.00	0	0.00	119.50	1	6,597	0.02%
2023/12/12	2	120.00	1.1	119.52	120.00	1	6,717	0.01%
2023/12/11	6	120.08	0.6	120.48	120.00	5.4	6,747	0.08%
2023/12/08	3.5	120.86	0	0.00	120.50	3.5	6,748	0.05%
2023/12/07	1	121.00	2.1	121.49	121.00	-1.1	6,751	-0.02%
2023/12/06	0	0.00	8	122.00	122.00	-8	6,748	-0.12%
2023/12/05	1	120.50	0	121.00	121.50	1	6,701	0.01%
2023/12/04	1.1	120.95	1.3	120.89	121.00	-0.2	6,701	0.00%
2023/12/01	0	0.00	1	120.00	120.00	-1	6,680	-0.01%
2023/11/30	3.2	119.66	3	120.17	119.50	0.2	6,664	0.00%
2023/11/29	2	119.50	2.6	119.92	120.00	-0.6	6,472	-0.01%
2023/11/28	2	119.75	1	120.49	119.50	1	6,408	0.02%
2023/11/27	3	120.00	11.1	119.91	120.00	-8.1	6,498	-0.12%
2023/11/24	0	118.50	21.4	118.99	119.00	-21.4	6,482	-0.33%
2023/11/22	5	118.50	3	118.00	118.00	2	6,405	0.03%
2023/11/21	0	118.00	3.4	118.00	118.00	-3.4	6,420	-0.05%
2023/11/20	1.1	117.55	0.1	117.50	118.00	1	6,389	0.02%
2023/11/17	5	117.50	0	0.00	117.00	5	6,312	0.08%
2023/11/16	0	0.00	1	117.50	117.00	-1	6,264	-0.02%
2023/11/15	0	118.00	1.2	117.04	118.00	-1.2	6,134	-0.02%
2023/11/14	2	116.75	0	0.00	116.50	2	6,048	0.03%
2023/11/13	2.1	116.74	0	0.00	116.50	2.1	6,084	0.03%
2023/11/10	4	117.50	0	0.00	117.00	4	6,091	0.07%
2023/11/09	12.1	117.59	0.1	118.00	117.50	12	6,065	0.20%
2023/11/08	0.3	118.00	0.1	118.00	118.50	0.2	6,078	0.00%
2023/11/07	0	117.50	0	0.00	118.00	0	6,061	0.00%
2023/11/06	2	117.50	13	118.00	117.50	-11	6,125	-0.18%
2023/11/03	1.2	117.58	5	117.70	117.50	-3.8	6,101	-0.06%
2023/11/02	9	117.33	4	117.75	118.00	5	6,105	0.08%
2023/11/01	0.5	117.00	0	0.00	117.00	0.5	6,030	0.01%
2023/10/31	10.4	115.50	3	116.00	116.00	7.4	5,975	0.12%
2023/10/30	0	0.00	1	115.50	115.50	-1	5,944	-0.02%
2023/10/27	0	0.00	0	115.59	115.50	0	5,880	0.00%
2023/10/26	0	115.50	0	0.00	115.00	0	5,865	0.00%
2023/10/25	0.2	115.53	0	0.00	115.50	0.2	5,830	0.00%
2023/10/24	0	0.00	1	115.50	115.50	-1	5,823	-0.02%
2023/10/23	1	115.51	0	0.00	115.50	1	5,814	0.02%
2023/10/20	1.1	116.00	0	0.00	115.50	1.1	5,836	0.02%
2023/10/19	0	0.00	0.1	116.00	116.00	-0.1	5,792	0.00%
2023/10/18	25	116.10	1	116.00	116.00	24	5,812	0.41%
2023/10/17	13	116.04	1.2	116.50	116.50	11.8	5,812	0.20%
2023/10/16	0	116.00	0	0.00	116.50	0	5,863	0.00%
2023/10/13	1.1	116.00	0	116.00	116.00	1.1	5,941	0.02%
2023/10/12	1	116.50	0	0.00	116.50	1	5,897	0.02%
2023/10/11	1.2	116.06	0	0.00	116.50	1.2	5,923	0.02%
2023/10/06	1	115.51	0	0.00	115.50	1	5,861	0.02%
2023/10/05	3.4	115.50	0	0.00	115.00	3.4	5,861	0.06%
2023/10/04	6.1	115.67	2	115.50	115.00	4.1	5,823	0.07%
2023/10/03	0	0.00	2	116.00	116.00	-2	5,767	-0.03%
2023/10/02	1.1	116.04	0	0.00	116.50	1.1	5,823	0.02%
2023/09/28	3	116.50	0	0.00	116.00	3	5,876	0.05%
2023/09/27	0.5	116.50	0	0.00	116.50	0.5	5,937	0.01%
2023/09/26	3.2	116.18	0	0.00	116.00	3.2	5,995	0.05%
2023/09/25	0.1	116.85	0	0.00	116.50	0.1	6,072	0.00%
2023/09/22	5.3	116.50	0	0.00	117.00	5.3	6,217	0.09%
2023/09/20	3	117.00	4	117.00	117.00	-1	6,510	-0.02%
2023/09/19	0	0.00	1	117.50	117.00	-1	6,602	-0.02%
2023/09/18	2	117.50	0	0.00	117.00	2	6,671	0.03%
2023/09/15	0	0.00	6.1	117.00	117.50	-6.1	6,770	-0.09%
2023/09/14	0	0.00	1	117.00	117.00	-1	6,734	-0.01%
2023/09/13	2	116.50	1.2	117.00	116.50	0.8	6,745	0.01%
2023/09/11	0.9	116.99	1	116.51	117.00	-0.2	6,809	0.00%
2023/09/08	0	0.00	0.2	117.00	116.50	-0.2	6,850	0.00%
2023/09/07	0.1	117.27	0.1	117.00	117.00	0	6,915	0.00%
2023/09/06	6	117.00	0	0.00	117.00	6	6,888	0.09%
2023/09/04	3	117.50	0.1	117.50	117.50	2.9	6,976	0.04%
2023/09/01	0.7	117.00	2	117.00	116.50	-1.3	7,025	-0.02%
2023/08/31	5.1	116.01	0	0.00	116.00	5.1	7,118	0.07%
2023/08/30	1	117.50	0	0.00	117.00	1	6,927	0.01%
2023/08/29	0	0.00	2.3	117.52	117.50	-2.3	7,020	-0.03%
2023/08/28	0.2	117.00	0	0.00	117.00	0.2	7,127	0.00%
2023/08/25	0.2	117.50	10	117.50	116.50	-9.8	7,601	-0.13%
2023/08/24	0	0.00	0.3	117.50	117.50	-0.3	7,825	0.00%
2023/08/23	0.1	117.00	1	116.50	116.50	-1	8,010	-0.01%
2023/08/21	0	0.00	2.1	117.52	117.00	-2.1	8,468	-0.02%
2023/08/18	0	117.50	1.1	117.95	117.50	-1.1	8,537	-0.01%
2023/08/17	11	117.00	0	0.00	116.50	11	8,552	0.13%
2023/08/16	1	117.50	2	118.00	118.00	-1	8,607	-0.01%
2023/08/15	5	117.10	1	117.50	117.00	4	8,593	0.05%
2023/08/14	1	117.51	0	0.00	117.00	1	8,680	0.01%
2023/08/11	3	118.50	3.1	118.34	118.00	-0.1	8,724	0.00%
2023/08/10	4	118.00	3.5	117.29	118.00	0.5	8,747	0.01%
2023/08/09	2	116.50	2	117.00	117.00	0	8,685	0.00%
2023/08/08	7.1	116.15	0	0.00	116.50	7.1	8,778	0.08%
2023/08/07	3	116.50	2.1	116.02	116.00	0.9	8,725	0.01%
2023/08/04	1	116.50	0	0.00	116.50	1	8,711	0.01%
2023/08/02	0.1	116.00	0	0.00	116.00	0.1	8,715	0.00%
2023/07/31	20.8	116.54	0	0.00	116.00	20.8	8,665	0.24%
2023/07/28	0	0.00	0.2	117.00	116.50	-0.2	8,627	0.00%
2023/07/27	22.2	116.50	0	0.00	116.50	22.2	8,609	0.26%
2023/07/26	0	116.50	4.1	116.50	117.00	-4.1	8,662	-0.05%
2023/07/25	1	116.02	0.1	116.00	116.50	1	8,693	0.01%
2023/07/21	0.2	116.01	0	0.00	115.50	0.2	8,862	0.00%
2023/07/20	1	116.00	0	0.00	115.50	1	8,898	0.01%
2023/07/19	3.1	115.01	1	116.00	115.00	2.1	8,927	0.02%
2023/07/18	7.2	115.36	1	115.50	115.00	6.2	8,962	0.07%
2023/07/17	4.2	116.43	1	116.00	116.50	3.2	8,951	0.04%
2023/07/14	10.1	116.00	3.3	116.35	116.50	6.9	9,000	0.08%
2023/07/13	4.1	115.01	1	115.50	115.00	3.1	9,030	0.03%
2023/07/12	1	115.10	10	114.50	115.00	-9	9,072	-0.10%
2023/07/11	0.5	115.50	2	115.00	115.00	-1.5	9,176	-0.02%
2023/07/10	3.2	114.50	0	0.00	114.00	3.2	9,281	0.03%
2023/07/07	14.5	114.43	0	0.00	114.50	14.5	9,394	0.15%
2023/07/06	11.5	114.92	0	0.00	115.00	11.5	9,422	0.12%
2023/07/05	8.3	115.46	4	115.25	115.00	4.3	9,380	0.05%
2023/07/04	7.6	114.52	7	115.21	115.50	0.6	9,326	0.01%
2023/07/03	12.5	115.56	0	0.00	115.00	12.5	9,330	0.13%
2023/06/30	16	116.88	0	0.00	116.50	16	9,222	0.17%
2023/06/29	11.2	117.47	5.2	118.02	117.50	6	9,123	0.07%
2023/06/28	9.4	121.09	0	0.00	121.50	9.4	8,969	0.10%
2023/06/27	15.8	122.70	0.2	123.50	122.00	15.7	8,885	0.18%
2023/06/26	11.7	124.57	0	0.00	124.00	11.7	8,794	0.13%
2023/06/20	0.6	125.50	2.2	125.96	126.00	-1.6	8,713	-0.02%
2023/06/16	5	125.50	1	125.50	125.50	4	8,611	0.05%
2023/06/15	0	125.50	1	125.50	125.50	-1	8,506	-0.01%
2023/06/14	0.1	126.00	4	125.75	125.50	-4	8,650	-0.05%
2023/06/13	0	0.00	3.3	125.50	125.50	-3.3	8,640	-0.04%
2023/06/12	4	125.88	6	125.92	125.00	-2	8,637	-0.02%
2023/06/09	0	125.50	6	125.83	125.50	-6	8,698	-0.07%
2023/06/08	0.2	125.50	3	125.33	125.00	-2.8	8,789	-0.03%
2023/06/07	0.1	125.50	2.3	125.93	125.00	-2.2	8,804	-0.03%
2023/06/06	0.1	125.50	3	125.50	125.50	-2.9	8,819	-0.03%
2023/06/05	0	125.50	3	125.33	125.00	-3	8,827	-0.03%
2023/06/02	0.1	125.50	1.3	125.03	125.50	-1.2	8,858	-0.01%
2023/06/01	0.1	125.39	1.6	125.00	125.00	-1.6	8,775	-0.02%
2023/05/31	3.3	124.55	0	0.00	126.00	3.3	8,708	0.04%
2023/05/30	3.1	124.70	0	0.00	125.50	3.1	8,351	0.04%
2023/05/29	3.2	125.21	0	0.00	126.00	3.2	8,248	0.04%
2023/05/26	5.4	125.81	1	126.50	127.00	4.4	8,145	0.05%
2023/05/25	0	0.00	9	127.22	128.00	-9	7,939	-0.11%
2023/05/24	1.7	125.21	0	0.00	126.50	1.7	7,792	0.02%
2023/05/23	0	0.00	2	126.25	126.50	-2	7,676	-0.03%
2023/05/22	4	125.13	0	0.00	125.50	4	7,609	0.05%
2023/05/19	0	0.00	5	127.00	127.50	-5	7,544	-0.07%
2023/05/18	0	0.00	12.3	126.98	126.50	-12.3	7,541	-0.16%
2023/05/17	0	0.00	1	126.50	127.00	-1	7,536	-0.01%
2023/05/16	1	125.50	5	126.00	126.00	-4	7,535	-0.05%
2023/05/15	0.5	125.00	0.5	125.00	125.50	0	7,546	0.00%
2023/05/12	0.2	124.50	0	0.00	125.00	0.2	7,569	0.00%
2023/05/11	0	0.00	1	126.00	126.00	-1	7,570	-0.01%
2023/05/09	0	126.00	0	0.00	126.50	0	7,751	0.00%
2023/05/08	2.2	126.00	0	0.00	126.50	2.2	7,773	0.03%
2023/05/05	0	0.00	7	126.50	126.50	-7	7,861	-0.09%
2023/05/04	0.3	125.50	0	0.00	126.50	0.3	8,015	0.00%
2023/05/03	0.3	125.02	4.1	125.12	125.50	-3.8	8,199	-0.05%
2023/05/02	7	125.85	1	125.50	125.50	6	8,419	0.07%
2023/04/27	0	0.00	26.1	126.60	126.50	-26.1	8,787	-0.30%
2023/04/26	0	126.50	33.7	126.96	127.00	-33.7	8,774	-0.38%
2023/04/25	1	126.00	8.1	126.37	126.00	-7.1	8,623	-0.08%
2023/04/24	0	125.50	7	126.00	126.00	-7	8,574	-0.08%
2023/04/21	0.4	125.00	8.1	125.99	126.00	-7.7	8,606	-0.09%
2023/04/20	0	0.00	2	124.50	125.00	-2	8,567	-0.02%
2023/04/19	1	125.00	3.1	125.82	124.50	-2.1	8,556	-0.02%
2023/04/18	0	125.50	15.2	125.99	126.00	-15.2	8,515	-0.18%
2023/04/17	0	0.00	7.2	124.83	125.50	-7.2	8,481	-0.09%
2023/04/14	0	0.00	2	124.25	124.50	-2	8,425	-0.02%
2023/04/13	21	123.95	8.1	123.62	124.00	13	8,363	0.15%
2023/04/12	3	123.33	2.1	123.10	123.00	1	8,196	0.01%
2023/04/11	0	122.00	2	122.25	123.00	-2	8,052	-0.02%
2023/04/10	0.1	121.91	6.3	122.33	122.50	-6.2	8,038	-0.08%
2023/04/07	0	120.50	0	0.00	121.00	0	7,972	0.00%
2023/04/06	0	0.00	0	120.50	120.50	0	7,969	0.00%
2023/03/31	0.2	120.00	7	119.50	119.50	-6.9	7,926	-0.09%
2023/03/30	1	120.00	0	0.00	120.00	1	7,954	0.01%
2023/03/29	0	120.00	1.3	119.88	120.00	-1.3	7,966	-0.02%
2023/03/28	2	119.50	0	0.00	119.50	2	7,979	0.03%
2023/03/27	0	119.75	2.3	119.78	120.00	-2.3	7,991	-0.03%
2023/03/24	0.1	119.50	0	0.00	119.50	0.1	8,171	0.00%
2023/03/23	3	120.00	7	120.00	120.00	-4	8,200	-0.05%
2023/03/22	0	119.00	5	119.10	119.50	-5	8,227	-0.06%
2023/03/21	0	0.00	1	119.50	118.50	-1	8,293	-0.01%
2023/03/20	0.1	118.69	0.1	118.50	119.00	0	8,343	0.00%
2023/03/17	1	118.04	1	119.50	118.00	0	8,378	0.00%
2023/03/16	0	0.00	4	119.00	119.00	-4	8,265	-0.05%
2023/03/15	0	118.72	6	119.00	119.00	-6	8,332	-0.07%
2023/03/13	0	117.83	16.5	118.47	119.00	-16.5	8,270	-0.20%
2023/03/10	22	117.50	0	117.50	117.50	22	8,186	0.27%
2023/03/09	0.1	118.96	17	118.53	118.50	-16.9	8,236	-0.21%
2023/03/08	0	0.00	1	118.50	119.00	-1	8,350	-0.01%
2023/03/07	1	117.51	0	0.00	118.50	1	8,338	0.01%
2023/03/06	1	118.49	2	118.75	118.00	-1	8,397	-0.01%
2023/03/03	1.2	117.07	2.4	117.71	117.50	-1.2	8,618	-0.01%
2023/03/02	2	116.25	3	116.50	116.50	-1	8,634	-0.01%
2023/03/01	7.2	115.01	0	0.00	115.00	7.2	8,569	0.08%
2023/02/24	0	115.50	0	0.00	115.50	0	8,467	0.00%
2023/02/23	2	115.50	1	115.50	115.50	1	8,367	0.01%
2023/02/22	2	114.51	3	115.17	115.00	-1	8,353	-0.01%
2023/02/21	0.1	114.50	0.1	114.50	114.50	-0.1	8,418	0.00%
2023/02/20	0	0.00	4	114.50	115.00	-4	8,604	-0.05%
2023/02/17	3.2	113.52	1	113.52	113.50	2.2	8,721	0.02%
2023/02/16	1	114.00	1.6	114.13	114.00	-0.6	8,930	-0.01%
2023/02/15	0.7	113.50	0	0.00	113.50	0.7	9,033	0.01%
2023/02/14	3	114.00	4	114.00	114.00	-1	8,996	-0.01%
2023/02/13	0.1	113.50	1	113.00	113.50	-0.9	9,021	-0.01%
2023/02/10	6	113.00	0	113.00	113.00	6	8,979	0.07%
2023/02/09	0.1	112.50	0	0.00	112.50	0.1	8,957	0.00%
2023/02/08	1.4	112.64	0.1	113.00	112.50	1.3	8,952	0.01%
2023/02/07	1	112.50	0.1	113.00	112.50	0.9	8,838	0.01%
2023/02/06	1	112.53	1	112.50	112.50	0	8,823	0.00%
2023/02/03	0	112.50	0	0.00	113.00	0	8,802	0.00%
2023/02/02	2.2	112.52	0.3	113.00	112.00	1.9	8,798	0.02%
2023/02/01	10.1	112.20	0	0.00	112.50	10.1	8,711	0.12%
2023/01/31	10.9	113.35	0	0.00	112.50	10.9	8,632	0.13%
2023/01/30	4	114.11	4.3	115.00	114.50	-0.3	8,547	0.00%
2023/01/17	3.1	114.18	0	0.00	114.00	3.1	8,389	0.04%
2023/01/16	2.1	114.06	1.1	114.94	115.00	1	8,408	0.01%
2023/01/13	0	114.50	3	114.00	114.00	-3	8,348	-0.04%
2023/01/12	2	113.00	0	0.00	113.50	2	8,564	0.02%
2023/01/11	1.1	114.00	0	0.00	114.00	1.1	8,613	0.01%
2023/01/10	1	114.00	0	0.00	115.00	1	8,614	0.01%
2023/01/09	0.9	114.50	2	114.50	115.00	-1.1	8,575	-0.01%
2023/01/05	0	113.50	0	113.50	114.00	0	8,681	0.00%
2023/01/03	0	0.00	1	113.00	113.00	-1	8,794	-0.01%
2022/12/30	1	113.00	0	0.00	113.00	1	8,821	0.01%
2022/12/29	0	113.50	0	0.00	113.00	0	8,939	0.00%
2022/12/28	0	0.00	2.1	113.50	114.00	-2.1	9,033	-0.02%
2022/12/27	0	0.00	0	113.50	113.00	0	9,085	0.00%
2022/12/26	0	0.00	2	113.00	113.00	-2	9,330	-0.02%
2022/12/22	8	113.00	2	112.00	113.00	6	9,522	0.06%
2022/12/21	0	0.00	7	112.00	111.50	-7	9,609	-0.07%
2022/12/20	8	112.00	3	111.67	111.50	5	9,572	0.05%
2022/12/19	0	111.00	1	111.00	111.50	-1	9,596	-0.01%
2022/12/16	5	110.81	0	0.00	110.50	5	9,654	0.05%
2022/12/15	1	112.00	0	0.00	112.00	1	9,500	0.01%
2022/12/14	0.1	112.00	2	112.50	111.50	-2	9,484	-0.02%
2022/12/13	2	111.01	1	112.50	111.00	1	9,431	0.01%
2022/12/12	0	0.00	1	112.00	112.50	-1	9,371	-0.01%
2022/12/09	0	0.00	1	112.00	112.00	-1	9,524	-0.01%
2022/12/08	1	111.00	0	0.00	111.00	1	9,560	0.01%
2022/12/07	0.1	112.50	2	112.75	112.50	-1.9	9,578	-0.02%
2022/12/06	2	111.75	0	0.00	112.00	2	9,523	0.02%
2022/12/05	0.1	112.00	2	112.25	112.50	-1.9	9,557	-0.02%
2022/12/02	1	111.50	0	0.00	112.00	1	9,574	0.01%
2022/12/01	2.1	111.77	10.1	112.51	111.50	-8	9,566	-0.08%
2022/11/30	0	112.00	1	113.00	113.50	-1	9,490	-0.01%
2022/11/29	0.1	110.50	1	113.00	112.00	-0.9	9,356	-0.01%
2022/11/28	1.1	111.50	0.1	111.50	110.50	1	9,330	0.01%
2022/11/25	2.2	112.59	42	111.31	112.50	-39.8	9,290	-0.43%
2022/11/24	1	109.51	0	110.00	110.00	1	9,164	0.01%
2022/11/23	0	0.00	2	109.00	109.00	-2	9,174	-0.02%
2022/11/21	7	108.71	0	0.00	109.00	7	9,207	0.08%
2022/11/18	2	108.00	3	108.50	109.00	-1	9,205	-0.01%
2022/11/17	1.1	108.04	0	108.50	108.00	1.1	9,195	0.01%
2022/11/16	5.1	109.00	1	108.50	108.50	4.1	9,082	0.04%
2022/11/15	1	109.02	7.4	109.50	109.00	-6.4	8,954	-0.07%
2022/11/14	3.1	109.17	11	109.95	109.50	-7.9	8,890	-0.09%
2022/11/11	2	109.50	0	0.00	109.50	2	8,665	0.02%
2022/11/10	50	108.50	0	0.00	108.50	50	8,595	0.58%
2022/11/09	0.1	108.91	1	108.00	109.00	-0.9	8,610	-0.01%
2022/11/08	2	108.00	6	108.00	108.50	-4	8,532	-0.05%
2022/11/07	3.4	108.02	1	108.00	108.00	2.4	8,565	0.03%
2022/11/04	14.3	107.51	0	0.00	108.50	14.3	8,719	0.16%
2022/11/03	1	108.03	0	0.00	108.50	1	8,640	0.01%
2022/11/02	4	108.63	0	0.00	108.50	4	8,645	0.05%
2022/11/01	4.1	110.24	1	110.00	109.50	3.1	8,606	0.04%
2022/10/31	0	110.00	7	111.21	111.00	-7	8,625	-0.08%
2022/10/28	0	110.00	3	109.33	109.00	-3	8,577	-0.03%
2022/10/27	1.1	109.50	1	109.51	109.50	0.1	8,602	0.00%
2022/10/26	4.1	109.00	1	108.50	108.50	3.1	8,618	0.04%
2022/10/25	0	109.50	10.1	108.66	110.50	-10.1	8,526	-0.12%
2022/10/24	3	107.67	0	0.00	107.50	3	8,297	0.04%
2022/10/21	10	108.00	0	108.00	108.00	10	8,217	0.12%
2022/10/20	3	106.17	3	106.50	107.00	0	8,298	0.00%
2022/10/19	23.2	107.76	0	0.00	107.50	23.2	8,110	0.29%
2022/10/18	1	109.00	0	0.00	108.50	1	8,038	0.01%
2022/10/17	9	108.00	0	0.00	109.00	9	8,046	0.11%
2022/10/14	6	109.00	0	0.00	109.00	6	8,050	0.07%
2022/10/13	0	109.83	3	109.00	109.00	-3	8,067	-0.04%
2022/10/12	4.1	109.88	0	0.00	110.00	4.1	8,209	0.05%
2022/10/11	4.4	109.19	1.1	109.53	109.00	3.3	8,381	0.04%
2022/10/07	2.7	110.45	2	110.50	110.50	0.7	8,329	0.01%
2022/10/06	8.1	111.00	0	0.00	110.50	8.1	8,475	0.10%
2022/10/05	8	112.19	0	112.50	111.50	8	8,691	0.09%
2022/10/04	1.1	111.53	0	0.00	112.00	1.1	8,785	0.01%
2022/10/03	12.4	112.22	0.3	112.00	111.50	12.2	8,758	0.14%
2022/09/30	1	114.01	4.6	115.00	114.00	-3.6	8,741	-0.04%
2022/09/29	11	116.05	0	0.00	116.00	11	8,996	0.12%
2022/09/28	2	115.25	14	115.00	116.50	-12	9,032	-0.13%
2022/09/27	1	117.00	1.1	116.03	116.00	-0.1	9,102	0.00%
2022/09/26	2	114.02	1	115.00	116.50	1	9,329	0.01%
2022/09/23	9.1	114.89	1	115.00	115.00	8.1	9,521	0.08%
2022/09/22	7.3	116.23	0	0.00	116.00	7.3	9,893	0.07%
2022/09/21	5.1	117.52	0	0.00	117.50	5.1	10,124	0.05%
2022/09/20	3.3	118.05	1	118.50	118.00	2.3	10,136	0.02%
2022/09/19	2	118.25	1	118.50	118.00	1	10,212	0.01%
2022/09/16	8.1	118.19	0	0.00	118.00	8.1	10,453	0.08%
2022/09/15	9.1	119.18	0	0.00	119.00	9.1	10,461	0.09%
2022/09/14	5.2	120.00	0	0.00	119.50	5.2	10,464	0.05%
2022/09/13	0.1	121.00	0	0.00	121.00	0.1	10,555	0.00%
2022/09/12	5	121.00	0	0.00	121.00	5	10,578	0.05%
2022/09/07	0	120.50	0	0.00	120.50	0	10,708	0.00%
2022/09/06	0	121.50	2	121.50	121.50	-2	10,745	-0.02%
2022/09/05	1	121.00	16	121.53	122.00	-15	10,760	-0.14%
2022/09/02	0	0.00	18	121.00	121.00	-18	10,799	-0.17%
2022/09/01	3	120.68	0	0.00	121.00	3	10,821	0.03%
2022/08/31	4.3	121.68	3	122.00	121.00	1.3	10,780	0.01%
2022/08/29	0	0.00	1	123.50	123.00	-1	10,764	-0.01%
2022/08/26	0.8	122.10	0	0.00	122.00	0.8	10,838	0.01%
2022/08/25	1	121.50	0	0.00	122.00	1	10,946	0.01%
2022/08/23	0	0.00	1	122.50	122.50	-1	11,335	-0.01%
2022/08/19	2	121.25	0	0.00	121.50	2	11,573	0.02%
2022/08/17	0.4	123.36	0	0.00	123.00	0.4	11,773	0.00%
2022/08/16	0	0.00	1.3	124.00	123.50	-1.3	11,767	-0.01%
2022/08/15	2	124.75	0	0.00	124.50	2	11,789	0.02%
2022/08/12	0	124.50	0	0.00	125.00	0	11,781	0.00%
2022/08/11	0.1	124.00	65	124.02	125.00	-64.9	11,824	-0.55%
2022/08/10	0	0.00	1	122.50	122.50	-1	11,792	-0.01%
2022/08/09	0	122.50	0	0.00	122.50	0	11,808	0.00%
2022/08/08	0.3	122.46	2.1	121.80	122.50	-1.8	11,844	-0.02%
2022/08/05	3	121.50	1.5	121.66	122.00	1.6	11,879	0.01%
2022/08/04	0.2	121.00	0	0.00	120.50	0.2	11,913	0.00%
2022/08/03	2	122.00	0	0.00	121.50	2	11,930	0.02%
2022/08/02	0	0.00	3.5	122.64	122.50	-3.5	11,994	-0.03%
2022/08/01	0	122.00	2	122.25	122.00	-2	11,949	-0.02%
2022/07/29	2	121.50	1	121.50	121.50	1	12,103	0.01%
2022/07/28	1	121.02	0	121.50	121.50	1	12,230	0.01%
2022/07/27	3	121.49	5.5	121.41	121.50	-2.5	12,462	-0.02%
2022/07/26	1	119.50	30	119.50	120.00	-29	12,615	-0.23%
2022/07/25	0.3	119.55	2	120.00	120.00	-1.7	12,704	-0.01%
2022/07/22	21.1	118.40	0	0.00	118.50	21.1	12,861	0.16%
2022/07/21	22	119.45	1	119.00	119.50	21	12,831	0.16%
2022/07/20	4.1	120.32	0.8	121.00	120.00	3.3	12,806	0.03%
2022/07/19	31	121.77	1	123.00	121.50	30	12,726	0.24%
2022/07/18	1	122.50	0.1	122.56	123.00	0.9	12,517	0.01%
2022/07/15	10.5	122.50	0.1	123.00	123.00	10.4	12,284	0.08%
2022/07/14	2	123.50	1	122.50	123.00	1	12,259	0.01%
2022/07/13	0	0.00	2.2	124.00	124.00	-2.2	12,070	-0.02%
2022/07/12	45	123.40	0	0.00	122.50	45	11,781	0.38%
2022/07/11	0	124.00	0.5	124.00	124.00	-0.5	11,594	0.00%
2022/07/08	2.4	125.71	0	0.00	124.50	2.4	11,555	0.02%
2022/07/07	0.1	128.00	1	129.00	127.50	-0.9	11,390	-0.01%
2022/07/06	0	0.00	4.1	127.98	128.00	-4.1	11,096	-0.04%
2022/07/05	4	126.50	10.4	127.47	127.00	-6.3	11,044	-0.06%
2022/07/04	41	126.44	125.6	126.65	126.50	-84.6	10,952	-0.77%	大賣/
2022/07/01	45	123.96	2	124.50	124.00	43	10,889	0.39%
2022/06/30	100.6	121.95	5	121.70	122.00	95.6	10,724	0.89%
2022/06/29	0	130.00	7	130.07	130.50	-7	10,303	-0.07%
2022/06/28	1	128.50	0	0.00	129.00	1	10,051	0.01%
2022/06/27	26.1	129.32	3.2	129.43	128.50	22.9	10,095	0.23%
2022/06/24	4.2	127.29	19.2	129.07	129.00	-15	10,040	-0.15%
2022/06/23	0	0.00	1.2	126.50	127.00	-1.2	9,856	-0.01%
2022/06/22	0	0.00	1.3	126.38	125.50	-1.3	9,737	-0.01%
2022/06/21	0	0.00	2.2	126.46	126.50	-2.2	9,733	-0.02%
2022/06/16	0	124.50	0.1	124.50	124.00	-0.1	9,559	0.00%
2022/06/15	0	124.50	2	124.75	125.00	-2	9,657	-0.02%
2022/06/14	1	124.50	0	0.00	124.50	1	9,784	0.01%
2022/06/13	3	124.50	0	0.00	125.00	3	9,842	0.03%
2022/06/10	1	126.00	0	0.00	125.00	1	9,937	0.01%
2022/06/08	0	0.00	1	126.98	126.50	-1	9,918	-0.01%
2022/06/06	0.8	125.00	0.2	126.00	126.00	0.6	9,789	0.01%
2022/06/02	0.1	126.00	0	125.00	125.00	0.1	9,778	0.00%
2022/06/01	1.3	125.22	0.1	125.50	125.00	1.2	9,864	0.01%
2022/05/31	3	125.00	0	0.00	127.00	3	9,821	0.03%
2022/05/27	0	126.50	0	0.00	125.50	0	9,652	0.00%
2022/05/26	0	127.00	4	126.75	127.50	-4	9,655	-0.04%
2022/05/25	0	0.00	2	124.75	125.00	-2	9,679	-0.02%
2022/05/23	0.2	124.50	0	0.00	123.50	0.2	9,887	0.00%
2022/05/20	2.6	124.50	6	124.00	124.50	-3.4	9,935	-0.03%
2022/05/19	0	0.00	0.2	125.00	124.50	-0.2	9,961	0.00%
2022/05/18	0	0.00	0.1	124.00	125.00	-0.1	9,983	0.00%
2022/05/17	0.1	124.00	0	0.00	123.50	0.1	9,923	0.00%
2022/05/16	2	124.01	0	0.00	124.00	2	9,920	0.02%
2022/05/12	1	125.00	0	0.00	124.00	1	9,854	0.01%
2022/05/11	1.5	124.50	0	0.00	125.00	1.5	9,802	0.02%
2022/05/10	0.3	125.00	1	125.00	124.50	-0.7	9,791	-0.01%
2022/05/09	1	125.00	0	0.00	125.00	1	9,718	0.01%
2022/05/06	3.4	126.38	6	126.25	126.50	-2.6	9,627	-0.03%
2022/05/05	0.4	125.74	5	125.50	125.00	-4.6	9,546	-0.05%
2022/05/04	15.6	124.10	3	123.50	124.00	12.6	9,431	0.13%
2022/05/03	17.4	127.74	14	127.68	127.50	3.4	9,277	0.04%
2022/04/29	6	130.00	11	130.27	131.00	-5	9,079	-0.05%
2022/04/28	4.6	130.83	0	0.00	131.50	4.6	8,977	0.05%
2022/04/27	2	132.00	4	131.88	132.00	-2	8,854	-0.02%
2022/04/26	0	0.00	3.2	131.50	132.00	-3.2	8,896	-0.04%
2022/04/25	0	0.00	2	131.00	131.50	-2	8,867	-0.02%
2022/04/22	0	0.00	0	131.00	131.50	0	8,817	0.00%
2022/04/21	0	0.00	0	131.00	131.00	0	8,831	0.00%
2022/04/20	0	0.00	1	130.00	131.00	-1	8,849	-0.01%
2022/04/19	1	129.50	0	0.00	129.50	1	8,834	0.01%
2022/04/18	5	129.50	0.4	129.00	130.00	4.6	8,853	0.05%
2022/04/15	0	0.00	1	129.00	129.50	-1	8,857	-0.01%
2022/04/14	0	0.00	12	130.00	130.00	-12	8,865	-0.14%
2022/04/13	0	0.00	3	128.00	128.50	-3	8,806	-0.03%
2022/04/11	0	0.00	7.2	128.58	130.00	-7.2	8,855	-0.08%
2022/04/08	0.2	127.50	1.1	127.96	128.00	-0.9	8,762	-0.01%
2022/04/07	0	126.50	0.2	127.00	127.00	-0.2	8,659	0.00%
2022/04/06	0.1	126.54	1.1	126.95	127.00	-1	8,583	-0.01%
2022/04/01	0.2	126.50	0	0.00	127.00	0.2	8,516	0.00%
2022/03/31	1	127.00	0	0.00	127.00	1	8,455	0.01%
2022/03/29	1	126.50	0	0.00	127.00	1	8,520	0.01%
2022/03/28	0	0.00	2	128.00	128.00	-2	8,467	-0.02%
2022/03/25	0	0.00	23	127.04	128.00	-23	8,469	-0.27%
2022/03/24	0	0.00	2.5	126.69	127.00	-2.5	8,412	-0.03%
2022/03/23	0.2	126.00	0.2	126.00	126.50	-0.1	8,394	0.00%
2022/03/22	0	126.00	0.5	126.00	126.50	-0.5	8,387	-0.01%
2022/03/21	1	125.50	0.1	126.50	126.50	0.9	8,397	0.01%
2022/03/18	2	126.00	1.2	126.00	126.50	0.8	8,300	0.01%
2022/03/17	4	126.25	0	0.00	125.50	4	8,134	0.05%
2022/03/16	0	0.00	13	125.42	126.00	-13	7,906	-0.16%
2022/03/15	1.1	123.55	24.2	124.55	125.00	-23.1	7,786	-0.30%
2022/03/14	0	0.00	1	122.50	123.00	-1	7,633	-0.01%
2022/03/11	0.9	122.50	0	0.00	122.50	0.9	7,607	0.01%
2022/03/09	0.3	122.00	1	122.00	122.50	-0.7	7,514	-0.01%
2022/03/08	1.9	120.58	2	121.50	122.00	-0.1	7,535	0.00%
2022/03/07	2	121.00	5	121.20	121.00	-3	7,477	-0.04%
2022/03/04	0	122.50	1	122.50	123.00	-1	7,598	-0.01%
2022/03/03	0.1	122.96	2.1	122.50	122.50	-2	7,548	-0.03%
2022/03/02	3.4	123.15	5	123.50	123.50	-1.6	7,499	-0.02%
2022/03/01	0	0.00	25	124.66	124.50	-25	7,327	-0.34%
2022/02/25	1	125.00	2	124.75	124.50	-1	7,160	-0.01%
2022/02/24	3	124.33	8	124.44	124.50	-5	6,974	-0.07%
2022/02/23	1.1	124.91	14	124.54	125.50	-12.9	6,783	-0.19%
2022/02/22	0	122.50	0	0.00	123.50	0	6,676	0.00%
2022/02/21	0	123.00	32.1	122.41	123.50	-32.1	6,563	-0.49%
2022/02/18	4	122.25	8.1	122.07	122.00	-4.1	6,568	-0.06%
2022/02/17	1	121.50	7	121.29	121.50	-6	6,567	-0.09%
2022/02/16	0	120.00	5	120.70	121.00	-5	6,589	-0.08%
2022/02/15	1	120.00	1	119.51	120.00	0	6,594	0.00%
2022/02/14	0.1	119.00	2	119.25	120.00	-1.9	6,687	-0.03%
2022/02/11	1	119.00	1	119.00	119.50	0	6,730	0.00%
2022/02/10	1	119.00	2	119.00	119.50	-1	6,746	-0.01%
2022/02/09	2	118.25	0	118.50	118.50	2	6,782	0.03%
2022/02/08	0	118.00	0	0.00	118.00	0	6,764	0.00%
2022/02/07	2	118.00	1	118.00	118.50	1	6,779	0.01%
2022/01/26	0	117.00	10	117.50	117.50	-10	6,736	-0.15%
2022/01/24	1	117.50	5	116.80	117.00	-4	6,719	-0.06%
2022/01/21	1	116.00	12	116.92	117.00	-11	6,729	-0.16%
2022/01/20	2	116.25	30	117.00	116.50	-28	6,788	-0.41%
2022/01/19	4.1	115.89	0	117.00	117.00	4.1	6,745	0.06%
2022/01/18	0.1	117.00	20	117.00	117.50	-19.9	6,750	-0.30%
2022/01/17	1	117.50	2.2	117.00	117.00	-1.2	6,874	-0.02%
2022/01/14	0.1	117.00	0	0.00	117.50	0.1	6,922	0.00%
2022/01/13	0	0.00	2	117.00	117.50	-2	6,960	-0.03%
2022/01/12	0	0.00	5	117.00	117.00	-5	6,997	-0.07%
2022/01/11	0	0.00	3	116.50	116.50	-3	6,978	-0.04%
2022/01/10	0	0.00	12	116.08	116.50	-12	6,955	-0.17%
2022/01/07	1	115.50	1	116.00	115.50	0	7,020	0.00%
2022/01/06	1	115.00	0.9	115.50	115.50	0.1	7,074	0.00%
2022/01/05	1	115.00	0	0.00	115.50	1	7,150	0.01%
2022/01/04	1	115.00	0.2	115.00	115.50	0.8	7,372	0.01%
2022/01/03	2	115.00	10.2	116.48	115.50	-8.2	7,378	-0.11%
2021/12/30	0	0.00	2.1	116.00	116.50	-2.1	7,375	-0.03%
2021/12/29	0	0.00	10	116.50	116.50	-10	7,464	-0.13%
2021/12/27	0	0.00	41.2	115.75	116.00	-41.2	7,432	-0.55%
2021/12/24	0	0.00	3	115.50	115.50	-3	7,527	-0.04%
2021/12/23	0	115.00	0	0.00	115.50	0	7,551	0.00%
2021/12/22	0	0.00	0	115.50	115.50	0	7,519	0.00%
2021/12/21	0	0.00	31	115.48	115.50	-31	7,561	-0.41%
2021/12/20	1	114.50	10	115.00	115.00	-9	7,485	-0.12%
2021/12/17	0	0.00	12	115.00	115.00	-12	7,441	-0.16%
2021/12/16	0	0.00	7	114.64	114.50	-7	7,417	-0.09%
2021/12/15	0	0.00	12	114.29	114.00	-12	7,509	-0.16%
2021/12/14	2.1	113.50	1	113.50	114.00	1.1	7,563	0.01%
2021/12/13	3	113.67	2	113.50	113.50	1	7,607	0.01%
2021/12/09	3	114.00	0	0.00	114.50	3	7,724	0.04%
2021/12/08	0	0.00	1	114.00	114.00	-1	7,777	-0.01%
2021/12/06	1	113.50	0.3	113.50	114.00	0.7	7,752	0.01%
2021/12/03	0	113.17	0.1	114.00	113.50	0	7,882	0.00%
2021/12/02	0	0.00	14.7	113.14	114.00	-14.7	7,916	-0.19%
2021/12/01	1	113.00	0	0.00	113.00	1	7,947	0.01%
2021/11/30	1.2	112.08	1	113.00	112.00	0.2	7,913	0.00%
2021/11/29	2	112.50	0.1	113.00	112.50	2	7,581	0.03%
2021/11/26	0	113.00	0	0.00	113.00	0	7,703	0.00%
2021/11/25	0	113.50	1	114.00	113.50	-1	7,924	-0.01%
2021/11/24	0	0.00	0.1	113.50	113.50	-0.1	8,039	0.00%
2021/11/23	1	113.00	0.2	113.50	113.50	0.8	8,128	0.01%
2021/11/22	1.4	113.00	0	0.00	112.50	1.4	8,245	0.02%
2021/11/19	11	112.82	8.1	114.00	113.00	3	8,727	0.03%
2021/11/18	0	114.50	6	114.42	115.00	-6	8,813	-0.07%
2021/11/17	1	114.00	3	114.50	114.50	-2	8,875	-0.02%
2021/11/16	3.3	112.95	5.1	113.49	114.00	-1.8	8,933	-0.02%
2021/11/15	2	112.00	5	113.00	113.00	-3	8,916	-0.03%
2021/11/12	0	0.00	1.1	112.05	112.50	-1.1	8,842	-0.01%
2021/11/11	1	111.50	0	112.00	112.50	1	8,892	0.01%
2021/11/10	0	0.00	9.2	111.55	112.00	-9.2	8,860	-0.10%
2021/11/09	1	111.00	3	111.50	111.50	-2	8,841	-0.02%
2021/11/08	6	111.42	7	111.36	111.50	-1	8,898	-0.01%
2021/11/04	1	110.50	3	110.50	111.00	-2	8,932	-0.02%
2021/11/03	1	110.50	0	0.00	110.50	1	8,926	0.01%
2021/11/02	9	110.67	0	0.00	110.50	9	8,958	0.10%
2021/11/01	2	111.00	0	0.00	111.00	2	9,076	0.02%
2021/10/28	5	110.40	0	0.00	110.00	5	9,179	0.05%
2021/10/27	1	110.50	0.1	110.50	110.50	0.9	9,204	0.01%
2021/10/25	1	111.00	0	0.00	111.00	1	9,170	0.01%
2021/10/22	5	111.50	2.4	111.00	111.50	2.6	9,112	0.03%
2021/10/21	4	110.87	0	0.00	110.50	4	9,070	0.04%
2021/10/20	2	111.00	0.1	111.00	111.00	1.9	9,000	0.02%
2021/10/19	2	111.00	1	111.50	111.50	1	8,964	0.01%
2021/10/15	3	110.67	0	0.00	111.00	3	8,994	0.03%
2021/10/14	10.1	110.65	0	0.00	110.50	10.1	8,897	0.11%
2021/10/13	9	111.00	0.8	111.50	111.50	8.2	8,839	0.09%
2021/10/12	11	111.05	0	0.00	111.50	11	8,807	0.12%
2021/10/08	9	111.89	20	111.00	111.50	-11	8,590	-0.13%
2021/10/07	8	111.00	4.2	111.00	111.50	3.8	8,477	0.04%
2021/10/06	9	110.56	0	0.00	111.00	9	8,476	0.11%
2021/10/05	10.4	110.57	0	0.00	110.50	10.4	8,385	0.12%
2021/10/04	7	111.00	7.5	110.70	111.00	-0.5	8,323	-0.01%
2021/10/01	9.5	110.82	1	110.00	110.50	8.5	8,279	0.10%
2021/09/30	40	111.00	0	0.00	110.50	40	8,158	0.49%
2021/09/29	6	111.00	0	0.00	111.50	6	8,088	0.07%
2021/09/28	13.9	111.32	1	111.00	111.00	12.9	7,995	0.16%
2021/09/27	8.5	111.47	0	0.00	111.00	8.5	8,000	0.11%
2021/09/24	3	111.50	1	111.50	111.50	2	8,040	0.02%
2021/09/23	2	111.50	0	0.00	111.00	2	8,090	0.02%
2021/09/22	1	110.50	2	110.00	111.00	-1	8,058	-0.01%
2021/09/17	7	111.43	3	111.33	111.00	4	7,915	0.05%
2021/09/16	21	111.50	1	111.50	111.50	20	7,787	0.26%
2021/09/15	1	111.50	0	0.00	111.00	1	7,730	0.01%
2021/09/14	2.1	111.00	0	111.00	111.00	2.1	7,713	0.03%
2021/09/13	0	0.00	2	110.50	111.00	-2	7,685	-0.03%
2021/09/10	3.3	110.85	0	0.00	110.50	3.3	7,651	0.04%
2021/09/09	0.1	111.00	0	0.00	110.50	0.1	7,781	0.00%
2021/09/08	0.2	111.00	0	0.00	111.00	0.2	7,776	0.00%
2021/09/07	0	0.00	3	111.00	111.00	-3	7,694	-0.04%
2021/09/06	6	111.00	1.1	111.48	111.00	4.9	7,653	0.06%
2021/09/03	1	111.50	1.4	111.14	111.00	-0.4	7,610	0.00%
2021/09/02	5.3	111.00	1	110.50	111.00	4.3	7,559	0.06%
2021/09/01	5.2	111.04	0	0.00	110.50	5.2	7,540	0.07%
2021/08/31	4.3	111.88	3.1	112.00	112.00	1.2	7,399	0.02%
2021/08/30	14	110.64	0.1	111.00	111.00	13.9	7,104	0.20%
2021/08/27	1.2	110.50	6	110.00	110.00	-4.8	6,986	-0.07%
2021/08/26	12.8	110.05	1	110.00	110.00	11.8	6,911	0.17%
2021/08/25	54.5	109.88	2	109.50	110.00	52.5	6,767	0.78%
2021/08/24	3.1	115.50	17	115.18	115.50	-14	6,226	-0.22%
2021/08/23	4.2	115.88	3.6	115.86	115.50	0.6	6,074	0.01%
2021/08/20	0.1	116.50	9	116.28	116.00	-8.9	6,040	-0.15%
2021/08/19	5.1	116.51	4	116.50	116.50	1.1	6,270	0.02%
2021/08/18	0	117.00	29	117.48	117.50	-29	6,191	-0.47%
2021/08/17	3	117.50	3	117.33	117.50	0	6,178	0.00%
2021/08/16	10	117.50	14	117.39	117.50	-4	6,092	-0.07%
2021/08/13	7	117.07	5	117.10	117.50	2	6,155	0.03%
2021/08/12	6.1	118.32	16.1	118.43	118.00	-10	6,156	-0.16%
2021/08/11	0	0.00	4.2	117.95	118.00	-4.2	6,074	-0.07%
2021/08/10	12	117.50	1	117.50	118.00	11	6,124	0.18%
2021/08/09	1.1	117.50	1.4	117.44	117.50	-0.3	6,153	0.00%
2021/08/06	1	117.50	9	117.94	117.50	-8	6,248	-0.13%
2021/08/05	0.1	117.50	4.2	117.74	118.00	-4.1	6,307	-0.06%
2021/08/04	0.3	116.50	3	116.83	117.50	-2.8	6,531	-0.04%
2021/08/03	0	0.00	8	116.50	117.00	-8	6,536	-0.12%
2021/08/02	0	0.00	10.1	116.05	116.50	-10.1	6,472	-0.16%
2021/07/30	13.8	115.39	0.1	116.00	115.00	13.7	6,355	0.22%
2021/07/29	12	115.58	18.2	116.36	116.50	-6.2	6,343	-0.10%
2021/07/28	17	115.06	6	115.50	116.00	11	6,328	0.17%
2021/07/27	0.1	115.00	0	0.00	115.50	0.1	6,476	0.00%
2021/07/26	6	115.08	0	0.00	115.00	6	6,548	0.09%
2021/07/23	2	115.50	0.1	115.50	115.00	1.9	6,561	0.03%
2021/07/22	0	0.00	6.3	115.63	116.00	-6.3	6,607	-0.10%
2021/07/21	0	0.00	1.1	115.00	115.00	-1.1	6,636	-0.02%
2021/07/20	1	114.50	4.4	114.50	115.00	-3.4	6,674	-0.05%
2021/07/19	0	0.00	3	114.67	115.00	-3	6,714	-0.04%
2021/07/16	0	0.00	2.8	114.15	115.00	-2.8	6,812	-0.04%
2021/07/14	0.8	114.00	0	0.00	114.50	0.8	6,910	0.01%
2021/07/13	1	114.00	3.8	114.39	114.50	-2.8	6,961	-0.04%
2021/07/12	2	114.00	1.1	114.50	113.50	1	7,036	0.01%
2021/07/09	1	113.50	1	113.50	114.50	0	7,216	0.00%
2021/07/08	0	0.00	0.4	114.00	114.00	-0.4	7,716	0.00%
2021/07/07	0	0.00	10	113.60	114.00	-10	7,757	-0.13%
2021/07/06	1	114.00	8	113.50	114.00	-7	7,853	-0.09%
2021/07/05	0	0.00	23	114.00	114.50	-23	7,958	-0.29%
2021/07/02	0.3	113.69	0	0.00	114.00	0.3	8,067	0.00%
2021/07/01	2	114.00	0	0.00	113.50	2	8,151	0.02%
2021/06/30	1.5	114.16	10	114.00	114.00	-8.5	8,206	-0.10%
2021/06/29	0.1	114.00	2.2	114.00	114.00	-2.1	8,211	-0.03%
2021/06/28	6	114.50	3	114.50	114.00	3	8,396	0.04%
2021/06/25	0	114.00	1	114.00	114.50	-1	8,497	-0.01%
2021/06/24	1	114.00	0	114.50	114.00	1	8,547	0.01%
2021/06/23	0	0.00	7	114.21	114.50	-7	8,600	-0.08%
2021/06/22	0	0.00	7	114.07	114.00	-7	8,627	-0.08%
2021/06/21	0.4	113.50	6	113.58	113.50	-5.6	8,630	-0.07%
2021/06/18	0	114.00	0	0.00	113.50	0	8,656	0.00%
2021/06/17	1	114.00	1	114.00	114.50	0	8,558	0.00%
2021/06/16	0	0.00	0.2	114.50	115.00	-0.2	8,795	0.00%
2021/06/15	3.1	114.50	1	114.50	114.50	2.1	8,794	0.02%
2021/06/11	1.1	114.95	1	114.50	114.50	0.1	8,886	0.00%
2021/06/10	0	114.00	0	114.00	114.50	0	8,887	0.00%
2021/06/09	9	114.50	0.3	114.00	114.00	8.8	8,915	0.10%
2021/06/07	5.2	113.52	0.3	114.00	114.00	5	8,983	0.06%
2021/06/04	3	113.50	3.3	113.81	114.00	-0.3	9,008	0.00%
2021/06/03	5	113.50	2	113.75	114.00	3	9,042	0.03%
2021/06/02	0.2	113.98	2.1	113.99	114.00	-1.8	9,139	-0.02%
2021/06/01	1.1	113.50	0	0.00	113.50	1.1	9,200	0.01%
2021/05/31	0	0.00	8.4	113.20	113.50	-8.4	9,354	-0.09%
2021/05/28	3	113.00	0	0.00	113.00	3	9,466	0.03%
2021/05/27	8	112.81	0	0.00	112.00	8	9,496	0.08%
2021/05/25	0.5	113.50	1	113.50	114.00	-0.5	9,510	-0.01%
2021/05/24	12	113.08	1	113.50	113.00	11	9,538	0.12%
2021/05/21	0	0.00	43.1	113.71	114.50	-43.1	9,646	-0.45%
2021/05/20	0	112.50	0	0.00	113.50	0	9,591	0.00%
2021/05/19	0	113.00	1	113.00	112.50	-1	9,613	-0.01%
2021/05/18	0	0.00	1	113.00	113.50	-1	9,687	-0.01%
2021/05/17	3	112.50	4.1	112.38	112.50	-1.1	9,697	-0.01%
2021/05/14	5	112.50	3.1	113.00	113.50	1.9	9,644	0.02%
2021/05/13	9.1	111.45	0.1	111.50	111.00	9	9,604	0.09%
2021/05/12	10.1	114.46	26.1	112.46	112.50	-16	9,480	-0.17%
2021/05/11	0	0.00	13.2	113.69	114.50	-13.2	9,104	-0.14%
2021/05/10	2	113.50	4	113.50	114.00	-2	9,090	-0.02%
2021/05/07	1	113.50	1	113.00	113.50	0	9,201	0.00%
2021/05/06	1	113.00	3	112.50	113.00	-2	9,312	-0.02%
2021/05/05	9.1	112.45	3	112.33	112.00	6.1	9,328	0.07%
2021/05/04	4	112.50	14	112.54	112.50	-10	9,354	-0.11%
2021/05/03	1	113.00	8.3	113.02	113.00	-7.3	9,217	-0.08%
2021/04/29	0	113.50	3	113.50	114.00	-3	9,214	-0.03%
2021/04/28	2.1	113.50	2	114.00	114.00	0	9,320	0.00%
2021/04/27	8.8	113.54	0	0.00	114.00	8.8	9,451	0.09%
2021/04/26	5.1	113.99	3.1	113.99	114.00	2	9,390	0.02%
2021/04/23	5	114.20	0	0.00	114.00	5	9,345	0.05%
2021/04/22	0.1	114.00	4	114.00	114.50	-3.9	9,377	-0.04%
2021/04/21	1.1	114.50	1	114.50	114.50	0	9,312	0.00%
2021/04/20	1	115.00	3.1	114.82	115.00	-2.1	9,312	-0.02%
2021/04/19	0	0.00	14	114.43	114.50	-14	9,326	-0.15%
2021/04/16	2	114.25	2.1	114.00	114.00	-0.1	9,426	0.00%
2021/04/15	0	113.00	6	113.42	114.00	-6	9,432	-0.06%
2021/04/14	0	0.00	18	113.25	113.00	-18	9,276	-0.19%
2021/04/13	0	0.00	1	112.00	112.00	-1	8,870	-0.01%
2021/04/12	1	111.50	34	111.50	111.00	-33	8,872	-0.37%
2021/04/09	3.3	111.50	0.1	111.50	112.00	3.2	8,860	0.04%
2021/04/08	1	111.50	0.4	111.50	111.00	0.6	8,789	0.01%
2021/04/07	0	0.00	14.1	112.07	112.00	-14.1	8,736	-0.16%
2021/04/06	0	0.00	14.1	111.68	112.00	-14.1	8,635	-0.16%
2021/04/01	0.1	112.00	0	0.00	111.50	0.1	8,604	0.00%
2021/03/31	2	111.50	2	112.00	111.50	0	8,637	0.00%
2021/03/30	15	111.50	0	0.00	111.50	15	8,514	0.18%
2021/03/29	5.1	111.70	3	111.50	112.00	2.1	8,520	0.02%
2021/03/26	3	111.00	31	111.00	111.50	-28	8,510	-0.33%
2021/03/25	35.3	111.00	5	111.10	111.50	30.3	8,516	0.36%
2021/03/24	0	110.50	17	110.85	111.00	-17	8,526	-0.20%
2021/03/23	24	110.50	0	0.00	111.00	24	8,540	0.28%
2021/03/22	0	0.00	11	110.00	110.50	-11	8,582	-0.13%
2021/03/19	5	110.20	1	110.00	110.00	4	8,579	0.05%
2021/03/18	0.1	110.50	0	0.00	111.00	0.1	8,374	0.00%
2021/03/17	5.2	110.61	2.2	110.50	110.50	3	8,382	0.04%
2021/03/16	1	110.50	7	110.93	110.50	-6	8,299	-0.07%
2021/03/15	2.1	110.52	3	111.00	110.50	-0.9	8,364	-0.01%
2021/03/12	2	111.00	2	111.00	111.00	0	8,384	0.00%
2021/03/11	0	0.00	3	110.83	111.00	-3	8,456	-0.04%
2021/03/10	1	110.50	0	0.00	110.50	1	8,440	0.01%
2021/03/09	8	110.00	0	0.00	110.50	8	8,467	0.09%
2021/03/08	3	110.17	0	0.00	110.00	3	8,478	0.04%
2021/03/05	1.1	109.50	2	109.75	110.00	-1	8,424	-0.01%
2021/03/04	3	109.50	0	0.00	109.50	3	8,612	0.03%
2021/03/03	3	109.83	13.1	110.23	109.50	-10.1	8,509	-0.12%
2021/03/02	10.6	109.95	2	110.00	109.50	8.6	8,444	0.10%
2021/02/26	12.5	109.88	6	110.92	109.50	6.5	8,417	0.08%
2021/02/25	0	109.75	6.7	110.15	110.50	-6.7	8,214	-0.08%
2021/02/24	2	109.75	1	110.00	109.50	1	8,133	0.01%
2021/02/23	0	0.00	1	109.50	109.50	-1	8,099	-0.01%
2021/02/22	8	108.50	4.3	108.65	108.50	3.7	8,006	0.05%
2021/02/18	1.1	108.55	3	108.67	108.50	-1.9	7,923	-0.02%
2021/02/17	15	108.50	0	108.50	108.50	15	7,885	0.19%
2021/02/05	3.1	108.18	0	0.00	108.50	3.1	7,767	0.04%
2021/02/04	8	108.38	0	0.00	108.00	8	7,701	0.10%
2021/02/03	12.2	108.80	0	0.00	109.00	12.2	7,677	0.16%
2021/02/02	5.1	108.61	0	0.00	109.00	5.1	7,665	0.07%
2021/02/01	0	0.00	6	109.08	109.00	-6	7,665	-0.08%
2021/01/29	5.7	108.24	1	108.50	108.00	4.7	7,578	0.06%
2021/01/28	6	108.58	2	109.00	109.00	4	7,468	0.05%
2021/01/27	0	0.00	3	109.00	109.00	-3	7,352	-0.04%
2021/01/26	0.2	109.00	0	0.00	108.50	0.2	7,362	0.00%
2021/01/22	7	108.57	1	108.50	108.50	6	7,356	0.08%
2021/01/21	3	109.17	0	0.00	108.50	3	7,274	0.04%
2021/01/20	2.2	109.27	1	109.50	109.00	1.2	7,178	0.02%
2021/01/19	1	111.00	0.2	111.00	111.00	0.8	7,018	0.01%
2021/01/18	0	0.00	3	111.17	111.00	-3	7,020	-0.04%
2021/01/15	0	0.00	3.4	111.65	111.00	-3.4	6,989	-0.05%
2021/01/14	0.3	111.50	4	111.50	112.00	-3.7	6,915	-0.05%
2021/01/13	0	110.50	17.2	111.31	111.50	-17.2	6,904	-0.25%
2021/01/12	1.1	110.98	1	110.50	111.00	0	6,812	0.00%
2021/01/11	0	0.00	10.7	110.59	111.00	-10.7	6,739	-0.16%
2021/01/08	5	109.00	3.1	109.79	110.00	1.9	6,591	0.03%
2021/01/07	0.1	109.00	3.3	109.00	109.00	-3.2	6,554	-0.05%
2021/01/06	0	0.00	12	109.08	109.50	-12	6,517	-0.18%
2021/01/05	3	109.00	3.1	109.02	109.50	-0.1	6,441	0.00%
2021/01/04	0	0.00	1	109.00	109.00	-1	6,408	-0.02%
2020/12/31	1	109.50	4	109.50	109.00	-3	6,400	-0.05%
2020/12/30	0	0.00	5	109.60	110.00	-5	6,467	-0.08%
2020/12/29	1.7	108.50	1.1	109.45	109.00	0.6	6,430	0.01%
2020/12/28	0	0.00	1	109.50	109.50	-1	6,453	-0.02%
2020/12/25	1	109.00	2.1	108.98	108.50	-1.1	6,487	-0.02%
2020/12/24	3	108.50	0	0.00	108.00	3	6,422	0.05%
2020/12/23	1	108.50	0	0.00	108.50	1	6,382	0.02%
2020/12/21	0	0.00	4	109.50	109.50	-4	6,454	-0.06%
2020/12/18	0	0.00	1	109.00	109.50	-1	6,450	-0.02%
2020/12/16	3	108.50	3	109.00	109.50	0	6,345	0.00%
2020/12/15	0	0.00	2	108.50	109.00	-2	6,336	-0.03%
2020/12/14	3	108.50	0	0.00	108.50	3	6,309	0.05%
2020/12/11	36	108.49	5	108.10	108.50	31	6,278	0.49%
2020/12/09	11	108.50	4	108.50	108.50	7	6,215	0.11%
2020/12/08	1.1	108.55	2	109.00	109.50	-0.9	6,120	-0.01%
2020/12/07	5	108.60	0	0.00	108.50	5	6,078	0.08%
2020/12/04	0.1	109.00	3	109.00	109.50	-3	6,036	-0.05%
2020/12/03	0	0.00	2	109.00	108.50	-2	6,004	-0.03%
2020/12/02	1	108.50	0	0.00	109.00	1	5,965	0.02%
2020/12/01	0	0.00	0.2	108.91	109.00	-0.2	5,949	0.00%
2020/11/30	1	108.50	6	109.50	108.50	-5	5,922	-0.08%
2020/11/27	0	0.00	2.1	109.50	109.50	-2.1	5,714	-0.04%
2020/11/26	0	0.00	1	109.50	109.50	-1	5,698	-0.02%
2020/11/25	2	109.00	0	0.00	109.00	2	5,670	0.04%
2020/11/23	0	0.00	5.2	109.98	110.50	-5.2	5,603	-0.09%
2020/11/20	0	0.00	9	109.50	109.50	-9	5,570	-0.16%
2020/11/19	2	109.75	1	109.50	110.00	1	5,554	0.02%
2020/11/18	20	109.50	2.3	109.50	110.00	17.8	5,484	0.32%
2020/11/17	3	109.33	2	109.50	110.00	1	5,484	0.02%
2020/11/16	0.1	109.50	0.5	110.00	109.50	-0.4	5,461	-0.01%
2020/11/13	1	110.00	0.1	110.00	110.00	0.9	5,440	0.02%
2020/11/12	0	0.00	7.1	109.95	110.00	-7.1	5,412	-0.13%
2020/11/11	2.1	109.50	0.4	109.55	110.00	1.7	5,433	0.03%
2020/11/10	0	0.00	2.5	109.00	110.00	-2.5	5,382	-0.05%
2020/11/09	0.2	109.50	0.1	109.18	110.00	0.1	5,352	0.00%
2020/11/06	0.4	109.50	20	109.50	109.50	-19.6	5,338	-0.37%
2020/11/05	1	109.50	1.2	109.42	110.00	-0.2	5,349	0.00%
2020/11/04	0	0.00	2	109.50	109.50	-2	5,309	-0.04%
2020/11/03	0.1	109.00	3	109.33	109.50	-2.9	5,344	-0.05%
2020/11/02	0.1	109.00	9.3	108.72	109.50	-9.2	5,273	-0.17%
2020/10/30	2	107.50	0.1	107.50	107.00	2	5,220	0.04%
2020/10/29	0	0.00	1	107.50	107.50	-1	5,181	-0.02%
2020/10/28	0	0.00	1	109.00	108.50	-1	5,254	-0.02%
2020/10/27	0.1	108.50	6	109.08	109.00	-5.9	5,288	-0.11%
2020/10/26	0	108.00	7	108.43	108.50	-7	5,251	-0.13%
2020/10/23	3	107.17	0	0.00	107.50	3	5,278	0.06%
2020/10/21	0.1	107.00	1.3	107.00	107.00	-1.2	5,520	-0.02%
2020/10/20	0.1	107.00	0	0.00	106.50	0.1	5,527	0.00%
2020/10/19	6	106.75	0	0.00	107.00	6	5,596	0.11%
2020/10/16	2.1	106.51	0	0.00	106.50	2.1	5,648	0.04%
2020/10/15	8	106.56	0	0.00	106.50	8	5,679	0.14%
2020/10/14	3.1	107.50	0	0.00	107.50	3.1	5,609	0.06%
2020/10/13	2.1	107.50	0	0.00	107.50	2.1	5,675	0.04%
2020/10/08	1.4	107.14	0	0.00	107.50	1.4	6,335	0.02%
2020/10/07	13	107.12	0	0.00	106.50	13	6,401	0.20%
2020/10/06	2.1	108.00	0	0.00	108.00	2.1	6,385	0.03%
2020/09/30	5.2	107.02	0	0.00	107.00	5.2	6,540	0.08%
2020/09/29	10	108.50	9	108.39	108.50	1	6,633	0.02%
2020/09/28	0	0.00	2	107.50	108.00	-2	6,793	-0.03%
2020/09/25	0	0.00	1	107.00	107.50	-1	6,905	-0.01%
2020/09/24	6.3	107.50	1.2	107.50	107.00	5.1	6,900	0.07%
2020/09/23	4.3	107.89	0	0.00	107.50	4.3	7,205	0.06%
2020/09/22	2	108.00	1	108.50	108.00	1	7,399	0.01%
2020/09/21	2	108.75	0	0.00	108.50	2	7,687	0.03%
2020/09/18	0	109.00	1	109.00	109.00	-1	7,807	-0.01%
2020/09/16	0	0.00	0.5	109.00	109.00	-0.5	8,023	-0.01%
2020/09/14	2	108.75	1	108.50	109.00	1	8,214	0.01%
2020/09/09	1	108.50	0	0.00	108.50	1	8,371	0.01%
2020/09/08	1	108.50	2.5	108.18	109.00	-1.5	8,473	-0.02%
2020/09/07	5	108.00	0	0.00	108.50	5	8,524	0.06%
2020/09/04	3	108.33	0	0.00	108.50	3	8,607	0.03%
2020/09/02	4.1	108.51	0.1	109.00	108.50	4	8,735	0.05%
2020/09/01	1	108.50	0	0.00	109.00	1	8,778	0.01%
2020/08/31	3.5	108.86	0	0.00	108.50	3.5	8,763	0.04%
2020/08/27	0	0.00	1.1	109.05	109.50	-1.1	8,858	-0.01%
2020/08/26	1	109.00	0	0.00	109.00	1	8,858	0.01%
2020/08/25	1	109.00	0	0.00	109.00	1	8,848	0.01%
2020/08/24	0.1	109.50	1	109.00	109.00	-0.9	9,077	-0.01%
2020/08/21	2	109.50	7	109.50	109.50	-5	9,151	-0.05%
2020/08/20	0	0.00	1	108.50	109.00	-1	9,184	-0.01%
2020/08/19	20	109.50	0.2	109.50	109.00	19.8	9,151	0.22%
2020/08/17	3	109.00	1	109.00	108.50	2	9,252	0.02%
2020/08/13	5	109.00	2	109.50	109.50	3	9,294	0.03%
2020/08/12	3.2	108.37	3.2	108.84	109.00	0	9,347	0.00%
2020/08/11	0	0.00	1	108.50	108.50	-1	9,408	-0.01%
2020/08/10	1	109.00	0	0.00	108.50	1	9,398	0.01%
2020/08/07	0.1	109.00	0	0.00	109.00	0.1	9,400	0.00%
2020/08/06	0	0.00	3	108.50	109.00	-3	9,383	-0.03%
2020/08/05	2	109.00	0	0.00	108.00	2	9,406	0.02%
2020/08/04	4.1	108.51	0	0.00	108.50	4.1	9,409	0.04%
2020/08/03	4	108.50	1	108.50	108.00	3	9,690	0.03%
2020/07/31	3.2	109.19	1	109.50	109.50	2.2	9,648	0.02%
2020/07/29	0	0.00	5	108.60	108.50	-5	9,639	-0.05%
2020/07/28	7	108.57	7	108.00	108.50	0	9,667	0.00%
2020/07/27	3	108.50	0	0.00	108.00	3	9,661	0.03%
2020/07/23	4	109.00	1	109.00	109.00	3	9,554	0.03%
2020/07/22	2.1	109.52	1	109.50	110.00	1.1	9,522	0.01%
2020/07/21	4	110.00	2	109.50	110.00	2	9,466	0.02%
2020/07/20	0.2	110.50	0	0.00	110.00	0.2	9,461	0.00%
2020/07/17	1	110.00	0	0.00	109.50	1	9,486	0.01%
2020/07/16	6.2	109.92	3	109.83	109.50	3.2	9,520	0.03%
2020/07/15	13.2	109.62	1	110.00	109.50	12.2	9,420	0.13%
2020/07/14	9	110.22	0	0.00	110.00	9	8,955	0.10%
2020/07/13	16	110.69	0	0.00	110.50	16	8,907	0.18%
2020/07/10	5.2	111.00	3	110.67	111.00	2.2	8,931	0.02%
2020/07/09	5	111.00	1	111.00	110.50	4	8,945	0.04%
2020/07/08	3	111.67	2	111.25	112.00	1	8,834	0.01%
2020/07/07	2	111.75	0.4	112.00	111.50	1.6	8,741	0.02%
2020/07/06	14	111.71	0	0.00	112.00	14	8,596	0.16%
2020/07/03	11	112.68	1	113.50	112.00	10	8,492	0.12%
2020/07/02	27	111.20	7	113.79	114.00	20	8,492	0.24%
2020/07/01	1.2	116.00	39	116.56	116.50	-37.9	8,132	-0.47%
2020/06/30	3.1	116.82	32.7	116.24	117.00	-29.7	8,024	-0.37%
2020/06/29	2.1	114.74	6	114.58	115.00	-3.9	7,807	-0.05%
2020/06/24	2.5	114.20	17	114.29	114.50	-14.5	7,726	-0.19%
2020/06/23	0	0.00	8	113.94	114.00	-8	7,635	-0.10%
2020/06/22	0	0.00	1.3	113.00	113.50	-1.3	7,541	-0.02%
2020/06/19	1	113.50	4	113.13	113.00	-3	7,625	-0.04%
2020/06/18	1	113.00	2	113.00	112.50	-1	7,664	-0.01%
2020/06/17	20.1	113.00	2	113.00	113.00	18.1	7,791	0.23%
2020/06/16	2	113.00	0	0.00	112.50	2	8,102	0.02%
2020/06/15	11	112.00	0	0.00	111.50	11	8,380	0.13%
2020/06/12	1	112.00	1	112.00	113.00	0	8,469	0.00%
2020/06/11	0	0.00	2	113.00	112.50	-2	8,705	-0.02%
2020/06/10	1.2	112.50	4	113.00	113.00	-2.8	8,822	-0.03%
2020/06/09	0	0.00	2	112.50	113.00	-2	9,231	-0.02%
2020/06/08	0	0.00	2	112.50	113.00	-2	9,366	-0.02%
2020/06/04	1	112.50	1	113.00	113.00	0	9,497	0.00%
2020/06/03	0	0.00	9	112.28	112.50	-9	9,534	-0.09%
2020/06/01	0	0.00	2	111.50	111.50	-2	9,544	-0.02%
2020/05/29	3	110.00	0	0.00	110.50	3	9,515	0.03%
2020/05/27	10	110.35	0	0.00	110.00	10	9,403	0.11%
2020/05/26	0	0.00	1	111.00	111.00	-1	9,413	-0.01%
2020/05/22	1	111.50	5	111.50	111.00	-4	9,465	-0.04%
2020/05/21	2	111.50	3	111.17	111.50	-1	9,403	-0.01%
2020/05/20	0	0.00	13	111.50	111.50	-13	9,396	-0.14%
2020/05/19	0	0.00	2	111.00	111.00	-2	9,416	-0.02%
2020/05/18	1.2	109.64	3	110.50	110.50	-1.8	9,379	-0.02%
2020/05/15	0	110.00	0	0.00	109.50	0	9,289	0.00%
2020/05/11	4	110.00	0	0.00	110.00	4	9,323	0.04%
2020/05/08	0.1	110.00	2	110.50	110.00	-1.9	9,303	-0.02%
2020/05/07	5	109.10	0	0.00	109.00	5	9,043	0.06%
2020/05/06	1.5	109.50	1.4	109.14	109.50	0.1	9,075	0.00%
2020/05/05	4	109.00	0	0.00	109.00	4	9,070	0.04%
2020/05/04	9	108.45	0	0.00	109.00	9	9,113	0.10%
2020/04/30	0	0.00	2.1	109.99	109.50	-2.1	9,195	-0.02%
2020/04/29	1	109.50	19	109.87	110.00	-18	9,263	-0.19%
2020/04/28	0.1	109.50	0	0.00	109.50	0.1	9,407	0.00%
2020/04/27	6	109.00	8	109.00	109.50	-2	9,616	-0.02%
2020/04/24	1	108.50	1	108.00	108.50	0	9,645	0.00%
2020/04/23	4	108.25	0	0.00	109.00	4	9,705	0.04%
2020/04/22	0	0.00	1	108.00	109.00	-1	9,750	-0.01%
2020/04/21	3	108.00	0	0.00	108.50	3	9,848	0.03%
2020/04/20	1	109.00	2	109.00	109.00	-1	9,879	-0.01%
2020/04/17	10	108.50	6.1	108.50	108.50	3.9	9,989	0.04%
2020/04/16	1	108.00	2	108.50	108.00	-1	9,978	-0.01%
2020/04/15	1	108.51	3	108.50	109.00	-2	9,961	-0.02%
2020/04/13	5	107.70	0	0.00	108.00	5	10,020	0.05%
2020/04/10	2	107.50	3	107.66	108.00	-1	10,005	-0.01%
2020/04/09	1	107.50	0	0.00	107.00	1	9,971	0.01%
2020/04/07	17	107.44	1	107.50	107.50	16	10,024	0.16%
2020/04/06	0	0.00	1.1	108.00	108.00	-1.1	9,979	-0.01%
2020/04/01	0	0.00	1	108.00	107.00	-1	9,914	-0.01%
2020/03/31	2	106.50	1	107.00	107.50	1	9,760	0.01%
2020/03/30	1	106.50	0	0.00	106.50	1	9,699	0.01%
2020/03/27	2	107.00	0	0.00	107.50	2	9,687	0.02%
2020/03/26	30	107.92	1	107.50	107.50	29	9,609	0.30%
2020/03/25	5	107.50	0	0.00	108.00	5	9,648	0.05%
2020/03/24	0	0.00	16	107.50	107.00	-16	9,641	-0.17%
2020/03/23	0	0.00	1	106.00	105.50	-1	9,547	-0.01%
2020/03/20	5	105.30	4	106.13	106.50	1	9,537	0.01%
2020/03/19	3	103.51	22.1	104.45	105.50	-19.1	9,487	-0.20%
2020/03/18	0	0.00	2	106.50	106.50	-2	9,241	-0.02%
2020/03/17	3	104.00	24	105.77	107.00	-21	9,118	-0.23%
2020/03/16	5	105.40	1	105.00	105.00	4	8,883	0.05%
2020/03/13	21	104.10	13.2	105.51	106.00	7.8	8,743	0.09%
2020/03/12	13	107.50	35	107.57	107.50	-22	8,318	-0.26%
2020/03/11	1	108.00	1	107.50	108.50	0	8,113	0.00%
2020/03/10	9	107.56	1.1	107.53	107.50	7.9	8,139	0.10%
2020/03/09	15	107.87	3	107.67	107.50	12	8,022	0.15%
2020/03/06	1	109.00	0	0.00	108.50	1	7,989	0.01%
2020/03/05	0	0.00	1	110.00	110.00	-1	7,926	-0.01%
2020/03/03	3.3	108.04	2	108.25	108.00	1.3	7,908	0.02%
2020/03/02	5.1	107.61	5	107.70	108.00	0.1	7,876	0.00%
2020/02/27	8	108.06	1	108.50	108.00	7	8,067	0.09%
2020/02/26	4.1	108.01	2	108.25	108.00	2.1	8,020	0.03%
2020/02/25	1	108.00	0	0.00	108.50	1	8,018	0.01%
2020/02/24	7	109.21	0	0.00	108.50	7	8,025	0.09%
2020/02/20	2.4	109.79	2.5	110.00	109.50	-0.1	8,052	0.00%
2020/02/19	0	0.00	10	110.00	110.00	-10	8,025	-0.12%
2020/02/18	0	0.00	1	109.50	109.50	-1	8,028	-0.01%
2020/02/17	0	0.00	6	109.33	110.00	-6	8,055	-0.07%
2020/02/13	12	109.00	6	109.00	109.50	6	8,147	0.07%
2020/02/12	3	109.00	1	108.50	108.50	2	8,115	0.02%
2020/02/11	0.1	109.00	0	0.00	108.50	0.1	8,100	0.00%
2020/02/10	0	0.00	1	109.00	109.00	-1	8,112	-0.01%
2020/02/07	1	109.00	0	0.00	109.00	1	8,282	0.01%
2020/02/06	0	0.00	1	109.00	108.50	-1	8,254	-0.01%
2020/02/05	2	108.00	0.2	108.50	108.00	1.8	8,229	0.02%
2020/02/04	4	108.00	1	108.00	108.00	3	8,195	0.04%
2020/02/03	0	0.00	7	107.36	108.00	-7	8,113	-0.09%
2020/01/31	1.1	108.50	0	0.00	108.00	1.1	7,981	0.01%
2020/01/30	14.2	108.09	9	108.28	108.50	5.2	7,817	0.07%
2020/01/20	1	109.00	0	0.00	109.50	1	7,577	0.01%
2020/01/17	6	109.00	0	0.00	109.50	6	7,539	0.08%
2020/01/16	3	109.17	0.1	109.50	109.50	2.9	7,513	0.04%
2020/01/15	3	108.83	15	109.00	109.00	-12	7,460	-0.16%
2020/01/14	6	108.75	0	0.00	109.50	6	7,317	0.08%
2020/01/13	6.1	108.76	1	110.00	110.00	5.1	7,259	0.07%
2020/01/10	0	0.00	1	109.50	109.50	-1	7,239	-0.01%
2020/01/09	0.1	110.00	0	0.00	109.50	0.1	7,218	0.00%
2020/01/08	10	109.10	6	109.67	109.00	4	7,214	0.06%
2020/01/07	7.1	109.09	0	0.00	109.50	7.1	7,148	0.10%
2020/01/06	1	110.00	0.1	110.50	110.00	0.9	7,024	0.01%
2020/01/03	3	110.00	0	0.00	110.50	3	7,018	0.04%
2020/01/02	3	110.00	0	0.00	109.50	3	6,976	0.04%
2019/12/30	1	111.00	0	0.00	111.00	1	6,872	0.01%
2019/12/23	1	111.00	0	0.00	111.50	1	6,997	0.01%
2019/12/20	1	111.00	1	110.00	111.00	0	7,058	0.00%
2019/12/19	8	110.50	0	0.00	110.00	8	7,019	0.11%
2019/12/17	3	110.50	4	110.50	110.50	-1	6,942	-0.01%
2019/12/16	13	110.92	0	0.00	110.50	13	6,757	0.19%
2019/12/13	0	112.00	0.2	112.00	112.00	-0.2	6,529	0.00%
2019/12/12	4	111.50	1	112.00	111.50	3	6,455	0.05%
2019/12/11	2	111.50	0	0.00	111.00	2	6,406	0.03%
2019/12/10	5	111.70	0	0.00	111.50	5	6,383	0.08%
2019/12/06	1	112.50	2	113.00	112.50	-1	6,408	-0.02%
2019/12/04	10	113.00	0	0.00	113.00	10	6,358	0.16%
2019/12/03	0	0.00	0.1	113.00	113.00	-0.1	6,403	0.00%
2019/11/29	1	112.50	0	0.00	113.00	1	6,449	0.02%
2019/11/28	4	112.50	0	0.00	112.50	4	6,513	0.06%
2019/11/27	4.5	113.22	0	0.00	113.00	4.5	6,592	0.07%
2019/11/26	6	112.50	2	114.00	112.50	4	6,617	0.06%
2019/11/22	0	0.00	2	113.50	114.00	-2	6,369	-0.03%
2019/11/21	0	0.00	3	113.00	113.00	-3	6,309	-0.05%
2019/11/20	0	0.00	3.3	113.31	114.00	-3.3	6,307	-0.05%
2019/11/19	1	113.00	0	0.00	113.00	1	6,258	0.02%
2019/11/18	0	0.00	2	113.50	113.50	-2	6,221	-0.03%
2019/11/14	0	0.00	0.8	113.00	113.00	-0.8	6,216	-0.01%
2019/11/13	2	113.00	0	0.00	112.50	2	6,280	0.03%
2019/11/12	2	113.50	4	113.75	113.50	-2	6,219	-0.03%
2019/11/11	1	113.50	0	0.00	114.00	1	6,214	0.02%
2019/11/08	4	113.50	3	113.50	113.50	1	6,226	0.02%
2019/11/07	0.4	113.00	1	113.50	113.00	-0.6	6,198	-0.01%
2019/11/06	2	113.49	8	113.63	113.50	-6	6,191	-0.10%
2019/11/05	1	113.00	2	113.00	113.00	-1	6,070	-0.02%
2019/11/04	0	0.00	1.2	113.00	113.00	-1.2	6,132	-0.02%
2019/11/01	2	112.50	0	0.00	113.00	2	6,176	0.03%
2019/10/31	12	112.67	1	113.00	112.00	11	6,243	0.18%
2019/10/30	0	0.00	4	112.62	113.00	-4	6,215	-0.06%
2019/10/28	0	0.00	2	112.50	113.00	-2	6,245	-0.03%
2019/10/25	1	112.50	0.1	112.50	112.50	0.9	6,309	0.01%
2019/10/24	10	112.50	0	0.00	113.00	10	6,372	0.16%
2019/10/23	2	112.25	0	0.00	112.50	2	6,646	0.03%
2019/10/22	0	0.00	3	113.00	113.00	-3	6,756	-0.04%
2019/10/21	0	0.00	1	112.00	112.50	-1	6,880	-0.01%
2019/10/18	1	112.00	2	112.25	112.50	-1	6,839	-0.01%
2019/10/17	0	0.00	1	112.00	112.50	-1	6,695	-0.01%
2019/10/15	1	112.00	0.5	112.00	112.00	0.5	6,725	0.01%
2019/10/14	2	112.00	3.3	112.00	112.00	-1.3	6,779	-0.02%
2019/10/09	1	111.50	1.3	111.87	111.50	-0.3	6,729	-0.01%
2019/10/07	2	112.00	0.4	112.50	112.50	1.6	6,736	0.02%
2019/10/04	0	0.00	3	112.00	112.00	-3	6,743	-0.04%
2019/10/02	3	112.00	6	112.17	112.00	-3	6,768	-0.04%
2019/10/01	0	0.00	41	112.00	112.00	-41	6,695	-0.61%
2019/09/26	43	110.49	1	110.50	110.00	42	6,632	0.63%
2019/09/25	0.2	111.00	0	0.00	110.50	0.2	6,643	0.00%
2019/09/24	3	111.50	8	111.50	111.50	-5	6,637	-0.08%
2019/09/23	3	112.00	1	112.00	112.00	2	6,636	0.03%
2019/09/20	1	111.00	3	112.50	112.50	-2	6,715	-0.03%
2019/09/19	1	111.50	1	112.00	112.00	0	6,610	0.00%
2019/09/18	0	0.00	3.2	111.50	111.50	-3.2	6,640	-0.05%
2019/09/17	1	111.00	0	0.00	111.50	1	6,593	0.02%
2019/09/16	0	0.00	6	111.42	111.50	-6	6,668	-0.09%
2019/09/12	2	111.00	0	0.00	111.00	2	6,692	0.03%
2019/09/11	4	111.00	1	111.00	111.00	3	6,738	0.04%
2019/09/10	0.5	111.00	2	111.00	111.00	-1.5	6,699	-0.02%
2019/09/06	1	109.50	0.1	110.00	110.00	0.9	6,674	0.01%
2019/09/05	0	0.00	1	110.00	110.00	-1	6,679	-0.01%
2019/09/03	0.5	110.00	3	109.67	109.50	-2.5	6,673	-0.04%
2019/09/02	0	0.00	1	109.00	110.00	-1	6,626	-0.02%
2019/08/30	1	109.00	2	108.75	109.00	-1	6,541	-0.02%
2019/08/29	0.1	108.50	4.7	108.07	108.50	-4.6	6,480	-0.07%
2019/08/28	0	0.00	1	108.00	108.00	-1	6,485	-0.02%
2019/08/27	4	107.50	0	0.00	107.50	4	6,526	0.06%
2019/08/26	0	0.00	3	107.00	107.00	-3	6,564	-0.05%
2019/08/22	0.5	107.50	1	107.50	107.00	-0.5	6,598	-0.01%
2019/08/20	0	0.00	1	107.00	107.00	-1	6,783	-0.01%
2019/08/16	0	0.00	2	107.75	108.00	-2	6,791	-0.03%
2019/08/15	2	106.50	0	0.00	106.50	2	6,741	0.03%
2019/08/14	1	107.50	0	0.00	107.00	1	6,828	0.01%
2019/08/13	5	107.10	0	0.00	107.00	5	6,930	0.07%
2019/08/12	1	107.50	1	107.50	107.50	0	6,936	0.00%
2019/08/08	3	107.00	0	0.00	107.50	3	6,922	0.04%
2019/08/07	5.2	106.71	0	0.00	106.50	5.2	6,947	0.07%
2019/08/06	7.2	107.00	0	0.00	106.50	7.2	6,985	0.10%
2019/08/05	7.5	107.03	0	0.00	107.50	7.5	6,937	0.11%
2019/08/02	7	107.29	0	0.00	107.00	7	6,936	0.10%
2019/08/01	10	107.30	0	0.00	107.00	10	6,915	0.14%
2019/07/31	5	107.80	10	108.00	108.00	-5	6,920	-0.07%
2019/07/30	20.5	107.76	0	0.00	107.50	20.5	6,870	0.30%
2019/07/26	14	107.71	0	0.00	107.50	14	6,869	0.20%
2019/07/25	39.5	107.15	25.1	107.08	107.00	14.4	6,827	0.21%
2019/07/24	13	112.00	14	112.43	112.00	-1	6,616	-0.02%
2019/07/23	0	0.00	5	113.00	112.00	-5	6,486	-0.08%
2019/07/22	1	112.50	19	112.11	112.50	-18	6,405	-0.28%
2019/07/19	1	112.50	2.7	112.13	112.00	-1.7	6,385	-0.03%
2019/07/18	0	0.00	14	111.79	112.00	-14	6,430	-0.22%
2019/07/17	5	111.00	3	112.00	112.00	2	6,429	0.03%
2019/07/16	8	112.31	0	0.00	111.50	8	6,321	0.13%
2019/07/15	1	112.50	0	0.00	112.50	1	6,242	0.02%
2019/07/12	3	113.00	21	113.02	113.00	-18	6,280	-0.29%
2019/07/11	8	113.00	12	113.00	113.50	-4	6,263	-0.06%
2019/07/09	8	113.50	0	0.00	113.50	8	6,295	0.13%
2019/07/08	0	0.00	1	113.50	114.00	-1	6,343	-0.02%
2019/07/05	6	113.00	1	113.50	113.50	5	6,393	0.08%
2019/07/04	11	113.00	0	0.00	113.00	11	6,447	0.17%
2019/06/27	0	0.00	0	113.50	113.50	0	6,764	0.00%
2019/06/26	0	0.00	22	114.00	114.00	-22	6,707	-0.33%
2019/06/25	0	0.00	0.8	113.50	114.00	-0.8	6,708	-0.01%
2019/06/24	0	0.00	4	113.75	114.00	-4	6,729	-0.06%
2019/06/21	0	0.00	5	113.30	113.50	-5	6,689	-0.07%
2019/06/20	0	0.00	1	112.50	112.50	-1	6,613	-0.02%
2019/06/19	0	0.00	5	112.80	113.50	-5	6,580	-0.08%
2019/06/17	1	112.00	0	0.00	112.00	1	6,550	0.02%
2019/06/12	1	113.50	1	113.00	113.00	0	6,696	0.00%
2019/06/11	5	113.60	0.4	113.50	113.50	4.6	6,654	0.07%
2019/06/10	1	114.00	1	113.50	114.00	0	6,660	0.00%
2019/06/06	0	0.00	1	113.00	113.50	-1	6,651	-0.02%
2019/06/05	3.2	113.00	6	113.33	113.50	-2.8	6,704	-0.04%
2019/06/03	0	0.00	10	113.00	113.00	-10	6,657	-0.15%
2019/05/31	0	0.00	1	112.50	112.50	-1	6,653	-0.02%
2019/05/29	1	112.00	1	112.00	112.00	0	6,655	0.00%
2019/05/27	0	0.00	2	112.00	112.00	-2	6,589	-0.03%
2019/05/24	0	0.00	8.5	112.27	112.00	-8.5	6,651	-0.13%
2019/05/23	0	0.00	2	112.00	112.00	-2	6,669	-0.03%
2019/05/22	2	112.49	0.3	112.00	112.00	1.8	6,721	0.03%
2019/05/21	0	0.00	25	112.00	112.50	-25	6,787	-0.37%
2019/05/20	0	0.00	4	111.63	111.50	-4	6,718	-0.06%
2019/05/15	1	111.00	2	111.00	110.50	-1	6,818	-0.01%
2019/05/14	0	0.00	5	110.50	111.50	-5	6,921	-0.07%
2019/05/13	0	0.00	2	110.50	110.00	-2	6,943	-0.03%
2019/05/10	0	110.00	1	110.50	110.00	-1	7,083	-0.01%
2019/05/09	0	0.00	1	110.50	110.00	-1	7,122	-0.01%
2019/05/06	4	110.50	0	0.00	110.50	4	7,183	0.06%
2019/05/03	3	111.33	0	0.00	111.00	3	7,200	0.04%
2019/05/02	1	111.00	28	111.00	111.00	-27	7,194	-0.38%
2019/04/30	2	110.75	5	111.00	111.00	-3	7,258	-0.04%
2019/04/29	2	110.50	6	111.00	111.00	-4	7,202	-0.06%
2019/04/26	1.1	110.50	2	110.50	110.50	-0.9	7,224	-0.01%
2019/04/24	0	0.00	3	110.50	110.50	-3	7,198	-0.04%
2019/04/18	0	0.00	2.3	109.93	110.00	-2.3	7,320	-0.03%
2019/04/17	0	0.00	12	109.50	109.50	-12	7,358	-0.16%
2019/04/16	2	109.50	0	0.00	110.00	2	7,406	0.03%
2019/04/15	0	0.00	7.1	109.07	109.50	-7.1	7,420	-0.10%
2019/04/11	0	0.00	4	109.00	109.00	-4	7,393	-0.05%
2019/04/10	10	109.00	3	109.50	109.50	7	7,426	0.09%
2019/04/09	1	108.50	7	109.14	109.50	-6	7,714	-0.08%
2019/04/08	2	108.50	0	0.00	108.50	2	7,750	0.03%
2019/04/03	4	108.88	1	109.48	108.50	3	7,813	0.04%
2019/04/02	6	109.83	1	110.00	109.50	5	7,839	0.06%
2019/04/01	1.1	109.55	11.1	110.14	110.50	-10	7,776	-0.13%
2019/03/29	1	109.50	6	109.08	109.50	-5	7,606	-0.07%
2019/03/28	0	0.00	0.1	108.50	109.00	-0.1	7,611	0.00%
2019/03/27	0.1	108.50	6.8	108.50	108.50	-6.7	7,598	-0.09%
2019/03/25	0	0.00	3	108.00	107.50	-3	7,616	-0.04%
2019/03/22	2	108.00	0	0.00	108.50	2	7,593	0.03%
2019/03/21	13	108.00	0.8	108.00	108.00	12.2	7,614	0.16%
2019/03/19	2.4	107.58	0	0.00	108.00	2.4	7,578	0.03%
2019/03/15	1	107.50	2	108.00	108.00	-1	7,534	-0.01%
2019/03/13	0	0.00	1	108.00	108.00	-1	7,349	-0.01%
2019/03/12	2	108.00	4	107.75	108.00	-2	7,320	-0.03%
2019/03/07	0	0.00	0.4	107.50	107.00	-0.4	7,664	-0.01%
2019/03/06	1	107.00	10	107.00	107.50	-9	7,711	-0.12%
2019/03/05	1	107.00	1	107.00	107.00	0	7,763	0.00%
2019/03/04	0	0.00	2	107.25	107.00	-2	7,725	-0.03%
2019/02/27	1	106.50	3	107.00	107.00	-2	7,697	-0.03%
2019/02/26	1	106.50	5	106.50	106.50	-4	7,675	-0.05%
2019/02/25	1	107.00	2	107.00	107.00	-1	7,585	-0.01%
2019/02/22	0.1	107.00	2	106.50	107.00	-1.9	7,626	-0.02%
2019/02/21	10	106.45	0	0.00	106.50	10	7,566	0.13%
2019/02/20	6.1	106.34	0	0.00	106.50	6.1	7,586	0.08%
2019/02/19	4	106.13	0	0.00	106.00	4	7,568	0.05%
2019/02/18	32	106.48	0	107.00	106.50	32	7,643	0.42%
2019/02/15	1	106.00	0	0.00	106.50	1	7,592	0.01%
2019/02/14	4	106.25	0	0.00	106.00	4	7,577	0.05%
2019/02/13	9.4	106.45	0	0.00	106.00	9.4	7,553	0.12%
2019/02/12	8	106.75	0	0.00	107.00	8	7,414	0.11%
2019/02/11	2	107.50	4	107.50	106.50	-2	7,317	-0.03%
2019/01/30	2	106.50	0.5	107.00	107.00	1.5	7,187	0.02%
2019/01/29	2	106.50	0	0.00	107.00	2	7,148	0.03%
2019/01/28	1	106.50	0	0.00	106.50	1	7,199	0.01%
2019/01/25	2	106.50	1.5	107.00	107.00	0.5	7,596	0.01%
2019/01/24	3	106.50	1	107.00	107.00	2	7,749	0.03%
2019/01/23	2	106.75	1	107.50	107.00	1	7,775	0.01%
2019/01/22	0	0.00	10	107.00	107.50	-10	7,813	-0.13%
2019/01/21	11	106.00	0	0.00	106.50	11	7,837	0.14%
2019/01/18	6	106.50	1	107.00	107.00	5	8,117	0.06%
2019/01/16	3	106.50	1	107.00	107.00	2	8,379	0.02%
2019/01/15	4	106.50	0	0.00	107.00	4	8,397	0.05%
2019/01/14	3	106.50	0	0.00	106.50	3	8,359	0.04%
2019/01/11	3	107.00	0	0.00	107.00	3	8,363	0.04%
2019/01/10	2	107.00	0	0.00	107.00	2	8,401	0.02%
2019/01/08	2.1	107.01	0	0.00	107.00	2.1	8,433	0.02%
2019/01/07	0	0.00	3	108.00	108.00	-3	8,516	-0.04%
2019/01/04	1	107.50	2	107.50	107.50	-1	8,679	-0.01%
2019/01/03	0	0.00	2	107.00	107.00	-2	9,009	-0.02%
2019/01/02	9	107.94	2.8	107.86	107.00	6.2	9,062	0.07%
2018/12/28	0	0.00	5	113.00	113.00	-5	8,987	-0.06%
2018/12/27	6	106.00	0	0.00	106.50	6	8,818	0.07%
2018/12/26	4	106.00	1	106.00	106.00	3	8,808	0.03%
2018/12/25	4	106.50	3	107.17	106.50	1	8,697	0.01%
2018/12/24	3	106.67	0	0.00	107.00	3	8,687	0.03%
2018/12/22	0	0.00	5	107.70	108.00	-5	8,617	-0.06%
2018/12/21	0	0.00	6	107.50	107.50	-6	8,595	-0.07%
2018/12/20	0	0.00	1	107.50	107.50	-1	8,608	-0.01%
2018/12/19	0	0.00	9	107.28	107.50	-9	8,610	-0.10%
2018/12/17	0	0.00	1	107.50	107.50	-1	8,699	-0.01%
2018/12/14	0	0.00	1	107.50	107.50	-1	8,734	-0.01%
2018/12/13	1	107.00	0	0.00	107.50	1	8,739	0.01%
2018/12/12	1.1	107.50	5.1	107.50	107.50	-4	8,841	-0.05%
2018/12/11	14	107.00	1	107.50	107.50	13	8,867	0.15%
2018/12/10	0	0.00	2.4	106.79	107.00	-2.4	8,917	-0.03%
2018/12/05	0.1	107.00	0	0.00	106.50	0.1	9,236	0.00%
2018/12/04	1	106.50	4	106.50	106.00	-3	9,371	-0.03%
2018/12/03	11	106.05	0	0.00	106.00	11	9,426	0.12%
2018/11/30	1	107.00	1	107.00	107.00	0	9,269	0.00%
2018/11/29	3	107.50	0	0.00	106.50	3	9,151	0.03%
2018/11/28	3	107.00	0	0.00	107.50	3	9,093	0.03%
2018/11/22	1	107.00	2	107.25	107.50	-1	8,978	-0.01%
2018/11/21	0	0.00	1	107.00	107.00	-1	8,978	-0.01%
2018/11/20	3	106.83	0	0.00	107.00	3	8,923	0.03%
2018/11/19	1	106.50	0	0.00	106.50	1	8,949	0.01%
2018/11/15	4	106.00	2	108.00	107.00	2	8,884	0.02%
2018/11/14	1	107.00	0	0.00	107.00	1	8,958	0.01%
2018/11/13	0.1	107.00	1	106.00	107.00	-0.9	9,035	-0.01%
2018/11/12	0	0.00	0	107.00	106.50	0	9,003	0.00%
2018/11/08	1	107.00	2	107.50	107.00	-1	9,207	-0.01%
2018/11/07	0	0.00	3	107.00	107.00	-3	9,241	-0.03%
2018/11/06	2	105.50	2	105.75	106.00	0	9,244	0.00%
2018/11/05	11	105.18	0	0.00	105.50	11	9,251	0.12%
2018/11/02	67	105.42	0	0.00	106.00	67	9,230	0.73%
2018/11/01	11.1	107.50	1	107.00	107.00	10.1	8,857	0.11%
2018/10/31	0	0.00	5	109.30	109.50	-5	8,724	-0.06%
2018/10/30	2	108.25	0	0.00	108.50	2	8,660	0.02%
2018/10/29	0	0.00	2	109.00	109.50	-2	8,645	-0.02%
2018/10/26	0.1	108.50	8	108.56	109.00	-7.9	8,591	-0.09%
2018/10/25	3	106.50	8	106.88	108.00	-5	8,301	-0.06%
2018/10/24	0	0.00	3	107.33	107.00	-3	8,291	-0.04%
2018/10/23	1	106.50	1	106.51	106.50	0	8,218	0.00%
2018/10/22	0	0.00	1	107.00	107.50	-1	8,211	-0.01%
2018/10/19	1	107.00	0	0.00	106.50	1	8,269	0.01%
2018/10/18	0	0.00	1	108.00	107.50	-1	8,341	-0.01%
2018/10/17	7	107.00	1.1	107.50	107.00	5.9	8,573	0.07%
2018/10/16	2	107.00	0	0.00	107.00	2	8,704	0.02%
2018/10/15	8	106.69	0	0.00	106.50	8	8,771	0.09%
2018/10/12	18.1	107.78	1	108.00	108.00	17.1	8,711	0.20%
2018/10/11	3	108.17	2	109.00	108.50	1	8,568	0.01%
2018/10/09	0	0.00	2.5	109.50	109.50	-2.5	8,251	-0.03%
2018/10/05	0	0.00	3.5	108.14	109.00	-3.5	8,172	-0.04%
2018/10/04	2	108.25	0	0.00	108.00	2	8,051	0.02%
2018/10/03	3	109.00	0	0.00	109.00	3	8,037	0.04%
2018/09/28	0.2	110.00	0	0.00	110.00	0.2	8,056	0.00%
2018/09/27	1	109.50	2	110.00	110.00	-1	8,056	-0.01%
2018/09/25	2	109.50	0	0.00	109.50	2	8,223	0.02%
2018/09/21	2	109.75	0	0.00	109.50	2	8,225	0.02%
2018/09/20	0	0.00	0.9	110.00	110.00	-0.9	8,123	-0.01%
2018/09/19	0	0.00	1	110.00	110.50	-1	8,115	-0.01%
2018/09/18	5	109.50	8	110.00	110.00	-3	8,115	-0.04%
2018/09/13	1	109.50	0	0.00	109.50	1	8,009	0.01%
2018/09/12	0.1	110.00	0	0.00	110.00	0.1	7,988	0.00%
2018/09/11	1	109.00	3	109.33	110.00	-2	7,973	-0.03%
2018/09/10	0	0.00	25	108.50	108.50	-25	8,052	-0.31%
2018/09/07	0	0.00	2	108.00	108.00	-2	8,075	-0.02%
2018/09/06	0	108.00	0	0.00	107.50	0	7,987	0.00%
2018/09/05	1	108.50	1	108.00	108.00	0	7,979	0.00%
2018/09/04	0	0.00	0.3	108.50	108.50	-0.3	7,974	0.00%
2018/09/03	2	108.50	0	0.00	108.00	2	8,005	0.02%
2018/08/31	0	0.00	0.1	108.50	108.50	-0.1	8,041	0.00%
2018/08/30	2.1	107.52	0	0.00	107.50	2.1	8,054	0.03%
2018/08/29	1	108.00	0	0.00	108.50	1	8,028	0.01%
2018/08/24	5	107.50	0	0.00	107.50	5	8,066	0.06%
2018/08/21	1	108.00	0	0.00	108.50	1	8,265	0.01%
2018/08/16	0	0.00	2	106.50	106.50	-2	8,258	-0.02%
2018/08/15	0	0.00	5	106.50	107.00	-5	8,181	-0.06%
2018/08/14	0	0.00	1	107.00	107.00	-1	8,138	-0.01%
2018/08/13	2	107.00	0	0.00	106.50	2	8,149	0.02%
2018/08/09	2.1	107.00	1	107.00	107.00	1.1	8,248	0.01%
2018/08/08	0	0.00	1	107.00	107.00	-1	8,215	-0.01%
2018/08/07	0	0.00	1	106.00	106.50	-1	8,218	-0.01%
2018/08/06	1	106.50	1	106.50	106.50	0	8,207	0.00%
2018/08/03	6	105.25	2	105.50	106.00	4	8,251	0.05%
2018/08/02	1	106.00	1	106.00	105.50	0	8,414	0.00%
2018/08/01	1.3	106.12	1	106.50	106.00	0.3	8,433	0.00%
2018/07/31	4	106.88	1	106.00	106.00	3	8,451	0.04%
2018/07/30	0	0.00	1.6	106.00	106.00	-1.6	8,291	-0.02%
2018/07/27	2	105.25	0	0.00	105.50	2	8,265	0.02%
2018/07/26	1.1	105.09	0	0.00	105.50	1.1	8,265	0.01%
2018/07/25	10	105.25	0	0.00	105.00	10	8,278	0.12%
2018/07/24	19	106.16	0	0.00	105.50	19	8,185	0.23%
2018/07/23	15	106.10	0	0.00	106.50	15	7,877	0.19%
2018/07/20	2	111.50	16	111.50	111.50	-14	7,763	-0.18%
2018/07/19	3	111.50	2	112.00	111.50	1	7,794	0.01%
2018/07/18	1	111.50	13	111.62	112.00	-12	7,822	-0.15%
2018/07/17	0	0.00	3	111.50	112.00	-3	7,834	-0.04%
2018/07/16	1	111.50	9	111.50	111.50	-8	7,797	-0.10%
2018/07/13	0	0.00	7	111.07	111.50	-7	7,823	-0.09%
2018/07/10	0	0.00	4	112.00	112.50	-4	7,789	-0.05%
2018/07/09	1	112.00	2	112.00	112.00	-1	7,805	-0.01%
2018/07/06	0	0.00	6	111.50	112.00	-6	7,883	-0.08%
2018/07/04	0	0.00	6	111.33	111.50	-6	7,987	-0.08%
2018/07/03	0	0.00	8	110.75	111.00	-8	8,117	-0.10%
2018/07/02	1	109.50	0.2	110.00	109.50	0.8	7,973	0.01%
2018/06/29	6	109.50	0	0.00	110.00	6	8,053	0.07%
2018/06/27	0	0.00	1	110.00	109.50	-1	8,134	-0.01%
2018/06/26	0.2	110.00	0	0.00	109.50	0.2	8,133	0.00%
2018/06/21	1	109.50	1	110.00	109.50	0	8,176	0.00%
2018/06/20	0	0.00	1	110.50	110.00	-1	8,211	-0.01%
2018/06/15	2	109.50	0	0.00	109.50	2	8,099	0.02%
2018/06/14	2	109.00	0	0.00	109.00	2	8,004	0.02%
2018/06/13	0.1	110.00	6	110.00	110.00	-5.9	8,037	-0.07%
2018/06/11	1	110.00	3	110.00	109.50	-2	8,247	-0.02%
2018/06/08	0.1	110.00	2	109.50	110.00	-1.9	8,233	-0.02%
2018/06/07	2	109.50	0	0.00	110.00	2	8,280	0.02%
2018/06/05	0	0.00	2	110.00	110.00	-2	8,272	-0.02%
2018/06/04	0	0.00	4	110.00	110.00	-4	8,266	-0.05%
2018/05/31	1	109.50	0	0.00	109.00	1	8,339	0.01%
2018/05/30	6	108.83	0.5	109.00	108.50	5.5	8,039	0.07%
2018/05/29	3	110.00	0	0.00	109.50	3	7,980	0.04%
2018/05/28	1	111.00	2	111.50	111.00	-1	8,011	-0.01%
2018/05/24	0	0.00	3	109.67	109.50	-3	7,906	-0.04%
2018/05/23	0	0.00	1	110.00	109.50	-1	7,985	-0.01%
2018/05/21	2	110.00	0	0.00	110.00	2	8,125	0.02%
2018/05/18	0	0.00	3	109.50	110.00	-3	8,186	-0.04%
2018/05/17	1	108.50	0	0.00	108.50	1	8,247	0.01%
2018/05/16	3	108.17	0	0.00	108.00	3	8,249	0.04%
2018/05/15	7	109.00	2.6	109.00	108.50	4.4	8,278	0.05%
2018/05/14	4	109.00	0	0.00	109.00	4	8,471	0.05%
2018/05/11	5	108.80	0	0.00	109.00	5	8,526	0.06%
2018/05/10	8.1	108.94	3	108.50	108.50	5.1	8,568	0.06%
2018/05/09	2	111.00	1	110.00	110.00	1	8,462	0.01%
2018/05/08	1	111.50	5	111.50	112.00	-4	8,423	-0.05%
2018/05/07	0	0.00	1	112.00	112.00	-1	8,522	-0.01%
2018/05/04	1	111.50	0	0.00	111.50	1	8,560	0.01%
2018/05/03	2	112.00	2	111.50	111.50	0	8,621	0.00%
2018/04/30	2	113.00	2	113.00	113.00	0	8,611	0.00%
2018/04/27	0.3	112.50	0	0.00	113.00	0.3	8,720	0.00%
2018/04/25	3	110.00	0	0.00	110.50	3	8,705	0.03%
2018/04/24	5	111.40	3.1	111.17	111.00	1.9	8,617	0.02%
2018/04/23	4	112.50	0	0.00	112.50	4	8,570	0.05%
2018/04/20	0	0.00	1	114.00	113.50	-1	8,609	-0.01%
2018/04/18	0	0.00	3	114.00	114.50	-3	8,656	-0.03%
2018/04/17	0	0.00	1	113.00	113.50	-1	8,705	-0.01%
2018/04/16	1	113.00	2.1	113.00	113.00	-1.1	8,892	-0.01%
2018/04/13	1	113.00	1	113.50	113.50	0	9,006	0.00%
2018/04/11	0.1	114.00	1	114.00	114.00	-1	9,189	-0.01%
2018/04/10	0.4	114.00	0	0.00	114.50	0.4	9,227	0.00%
2018/04/09	0	0.00	2	112.50	114.00	-2	9,276	-0.02%
2018/04/02	0.1	112.50	2	113.00	112.50	-1.9	9,253	-0.02%
2018/03/31	0	0.00	0	113.00	113.00	0	9,272	0.00%
2018/03/29	1.1	112.00	0	0.00	111.50	1.1	9,164	0.01%
2018/03/27	2	111.75	0	0.00	112.00	2	9,019	0.02%
2018/03/26	0	0.00	6	110.42	111.00	-6	8,982	-0.07%
2018/03/23	0	0.00	0.2	110.50	110.00	-0.2	8,994	0.00%
2018/03/22	1	110.50	5.2	111.10	111.50	-4.2	9,052	-0.05%
2018/03/21	0	110.00	8	110.44	110.50	-8	8,985	-0.09%
2018/03/20	1	109.51	2	110.00	109.50	-1	8,991	-0.01%
2018/03/19	0	110.00	3.3	110.00	110.00	-3.3	9,050	-0.04%
2018/03/16	0.4	110.00	0	0.00	110.00	0.4	9,050	0.00%
2018/03/15	2.5	109.00	10.1	109.00	109.00	-7.6	8,878	-0.09%
2018/03/13	2	108.50	0	0.00	109.00	2	8,913	0.02%
2018/03/12	2	109.00	0	0.00	109.00	2	8,998	0.02%
2018/03/09	1	109.00	4	109.00	109.50	-3	9,070	-0.03%
2018/03/08	1	109.50	1	109.50	109.50	0	9,152	0.00%
2018/03/07	0	0.00	2	110.00	109.50	-2	9,200	-0.02%
2018/03/06	0	0.00	2	109.25	109.50	-2	9,248	-0.02%
2018/03/02	1	108.50	0	0.00	108.00	1	9,367	0.01%
2018/03/01	1	109.00	3	109.50	108.50	-2	9,423	-0.02%
2018/02/27	1	109.50	4	109.75	109.50	-3	9,388	-0.03%
2018/02/26	0	0.00	11.1	110.00	110.00	-11.1	9,324	-0.12%
2018/02/23	2	109.00	15	109.17	109.50	-13	9,268	-0.14%
2018/02/21	0	0.00	13	108.88	109.00	-13	9,254	-0.14%
2018/02/12	4.1	106.51	1	107.50	106.50	3.1	9,189	0.03%
2018/02/09	3	106.00	2	107.00	107.50	1	9,121	0.01%
2018/02/08	0.1	108.00	4	108.00	108.00	-3.9	9,028	-0.04%
2018/02/07	0	0.00	7.7	107.94	107.50	-7.7	9,126	-0.08%
2018/02/06	8	106.50	9.1	105.96	106.50	-1.1	9,070	-0.01%
2018/02/05	11	108.00	0	0.00	108.00	11	8,945	0.12%
2018/02/02	0	0.00	3	109.00	109.00	-3	8,911	-0.03%
2018/02/01	0	0.00	12	109.42	109.00	-12	8,878	-0.14%
2018/01/31	0	0.00	5	108.90	108.50	-5	8,781	-0.06%
2018/01/30	7	108.50	2	109.00	108.00	5	8,772	0.06%
2018/01/29	0	0.00	25	109.46	109.50	-25	8,630	-0.29%
2018/01/25	5.1	108.50	2	108.50	108.50	3.1	8,647	0.04%
2018/01/24	0	108.50	1	109.00	108.50	-1	8,665	-0.01%
2018/01/23	0	0.00	4	109.00	109.00	-4	8,623	-0.05%
2018/01/22	0	0.00	5	108.50	108.50	-5	8,517	-0.06%
2018/01/19	0	0.00	2	108.50	109.00	-2	8,520	-0.02%
2018/01/18	5	108.30	21.7	108.33	107.50	-16.7	8,529	-0.20%
2018/01/17	0.4	108.50	5	108.50	109.00	-4.6	8,453	-0.05%
2018/01/16	0	0.00	1	109.00	109.00	-1	8,464	-0.01%
2018/01/15	0.1	109.00	0	0.00	109.00	0.1	8,376	0.00%
2018/01/12	0	0.00	4	108.50	108.50	-4	8,443	-0.05%
2018/01/11	1	108.02	2	108.50	108.50	-1	8,454	-0.01%
2018/01/10	1	108.50	5	109.30	108.50	-4	8,500	-0.05%
2018/01/09	5	108.50	16	108.72	109.00	-11	8,366	-0.13%
2018/01/08	9	108.72	7	108.21	108.50	2	8,330	0.02%
2018/01/05	2	108.50	4	108.25	108.50	-2	8,277	-0.02%
2018/01/04	2	107.50	8	108.00	108.00	-6	8,145	-0.07%
2018/01/03	0	0.00	3.3	107.96	108.00	-3.3	8,204	-0.04%
2018/01/02	0	0.00	11	107.00	107.50	-11	8,119	-0.14%