可成 (2474)-元大-大里券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
224.5
漲跌
▼1.5
漲幅
-0.66%
成交量
7,495張
產業
上市其他電子類股
1230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	228.00	224.50	-1	3,228	-0.03%
2024/05/29	0	229.00	1.1	229.45	227.50	-1.1	3,118	-0.03%
2024/05/28	0	0.00	10	228.00	228.50	-10	3,105	-0.32%
2024/05/27	1	226.50	1	227.50	226.00	0	3,107	0.00%
2024/05/24	5	224.20	0	0.00	225.50	5	3,096	0.16%
2024/05/23	6	226.50	7	227.21	228.00	-1	3,077	-0.03%
2024/05/22	0	0.00	6	227.17	230.50	-6	3,039	-0.20%
2024/05/21	0.1	220.48	2	221.00	222.00	-1.9	2,965	-0.06%
2024/05/20	5	220.00	0	0.00	218.50	5	2,912	0.17%
2024/05/17	1	221.16	2	223.75	220.00	-1	2,817	-0.03%
2024/05/16	0	233.00	3	232.83	232.50	-3	2,714	-0.11%
2024/05/15	0	0.00	2	232.50	233.50	-2	2,677	-0.07%
2024/05/14	1	230.00	0.1	230.04	230.00	0.9	2,660	0.03%
2024/05/13	5	230.50	10	232.55	229.50	-5	2,620	-0.19%
2024/05/10	0	0.00	2	221.00	222.00	-2	2,542	-0.08%
2024/05/09	3	221.00	2	219.00	218.50	1	2,500	0.04%
2024/05/08	0	0.00	1	221.00	221.00	-1	2,483	-0.04%
2024/05/07	0	0.00	4	222.25	224.00	-4	2,472	-0.16%
2024/05/03	1	222.00	4	222.75	220.50	-3	2,437	-0.12%
2024/05/02	0	219.00	1	218.00	219.00	-1	2,410	-0.04%
2024/04/30	1	217.50	1.2	216.58	218.00	-0.2	2,377	-0.01%
2024/04/26	0	0.00	2	215.50	213.50	-2	2,352	-0.09%
2024/04/25	0	0.00	10	215.90	216.00	-10	2,326	-0.43%
2024/04/23	0.2	215.50	0	215.50	214.50	0.2	2,358	0.01%
2024/04/22	0	208.00	0	0.00	212.00	0	2,337	0.00%
2024/04/19	0	206.00	0	209.50	207.00	0	2,304	0.00%
2024/04/18	0	207.00	0	0.00	208.00	0	2,265	0.00%
2024/04/17	0	206.57	0	0.00	205.50	0	2,247	0.00%
2024/04/16	0	206.80	0.3	207.11	205.00	-0.3	2,233	-0.01%
2024/04/15	1	208.00	0	0.00	207.00	1	2,201	0.05%
2024/04/12	1	207.50	0	0.00	207.50	1	2,198	0.05%
2024/04/11	0	208.00	0	0.00	208.00	0	2,210	0.00%
2024/04/10	0	209.50	0.1	209.50	209.50	-0.1	2,203	0.00%
2024/04/09	0	210.50	0.5	211.50	210.00	-0.5	2,209	-0.02%
2024/04/08	1	210.00	0	0.00	211.00	1	2,208	0.05%
2024/04/03	0	211.00	1.1	213.48	211.50	-1	2,191	-0.05%
2024/04/02	1	213.00	0.1	213.80	213.00	1	2,178	0.04%
2024/04/01	1	212.00	0	0.00	212.00	1	2,183	0.05%
2024/03/29	0	0.00	1.1	218.41	219.00	-1.1	2,157	-0.05%
2024/03/27	0	0.00	3	211.50	213.50	-3	2,060	-0.15%
2024/03/26	0	0.00	0	208.63	210.00	0	2,129	0.00%
2024/03/25	2.1	209.14	0.1	210.50	211.50	2.1	2,193	0.09%
2024/03/22	8	213.99	0	0.00	214.00	8	2,235	0.36%
2024/03/21	1	219.50	7.6	223.48	224.00	-6.6	2,246	-0.29%
2024/03/20	5	218.60	0	216.00	216.50	5	2,246	0.22%
2024/03/18	0	215.00	1.1	215.93	214.50	-1.1	2,150	-0.05%
2024/03/15	0.3	215.33	5	213.61	215.00	-4.7	2,136	-0.22%
2024/03/14	0	0.00	1	209.00	209.00	-1	2,059	-0.05%
2024/03/13	2.1	208.50	0	0.00	208.50	2.1	2,052	0.10%
2024/03/12	0.1	205.00	5.1	203.43	206.00	-5	2,062	-0.24%
2024/03/11	1	198.00	0	0.00	199.00	1	2,041	0.05%
2024/03/08	0.8	198.30	0.2	198.27	197.50	0.6	2,065	0.03%
2024/03/07	0.1	197.50	0	0.00	199.50	0.1	2,059	0.00%
2024/03/06	1.3	199.00	0	0.00	200.00	1.3	2,095	0.06%
2024/03/05	1.1	198.97	0	0.00	199.00	1.1	2,235	0.05%
2024/03/04	0	0.00	1	198.00	198.50	-1	2,275	-0.04%
2024/03/01	0	196.00	0	0.00	197.00	0	2,362	0.00%
2024/02/29	0.2	195.02	0	0.00	197.00	0.2	2,429	0.01%
2024/02/27	0	195.50	0	0.00	195.50	0	2,486	0.00%
2024/02/26	0	196.50	0	0.00	195.50	0	2,518	0.00%
2024/02/23	1.1	197.14	0	0.00	196.50	1.1	2,548	0.04%
2024/02/22	0.4	200.00	0	0.00	200.50	0.4	2,579	0.01%
2024/02/21	0	199.29	0	0.00	199.00	0	2,612	0.00%
2024/02/20	2	199.25	0	0.00	200.00	2	2,626	0.08%
2024/02/19	0	0.00	2	197.50	199.50	-2	2,641	-0.08%
2024/02/16	0	195.52	0	0.00	196.00	0	2,668	0.00%
2024/02/15	0	193.38	2	194.00	196.00	-2	2,680	-0.07%
2024/02/05	0	193.00	0.1	193.50	193.50	0	2,684	0.00%
2024/02/02	0	195.00	0	0.00	195.50	0	2,723	0.00%
2024/02/01	0	194.64	0	195.00	196.00	0	2,732	0.00%
2024/01/31	0	195.00	0	0.00	194.50	0	2,729	0.00%
2024/01/30	1	195.00	0	0.00	195.00	1	2,722	0.04%
2024/01/29	1	196.50	1	196.50	196.50	0	2,719	0.00%
2024/01/26	0	194.50	0	0.00	195.50	0	2,718	0.00%
2024/01/25	0	195.60	0.2	196.00	196.00	-0.1	2,716	-0.01%
2024/01/24	0.2	194.31	0	0.00	195.50	0.2	2,722	0.01%
2024/01/23	0	196.06	1.1	195.57	193.50	-1	2,724	-0.04%
2024/01/19	0.1	198.00	0	0.00	199.50	0.1	2,714	0.00%
2024/01/18	0	196.30	1.1	196.91	196.50	-1.1	2,723	-0.04%
2024/01/17	0	197.75	0	0.00	196.50	0	2,702	0.00%
2024/01/16	0	199.50	0.1	200.50	200.50	-0.1	2,660	0.00%
2024/01/15	0	0.00	2	198.50	200.00	-2	2,646	-0.08%
2024/01/11	0	0.00	0	198.00	198.00	0	2,659	0.00%
2024/01/08	0	0.00	2.2	198.70	199.00	-2.2	2,727	-0.08%
2024/01/05	0.1	195.25	2.2	197.42	197.00	-2.1	2,727	-0.08%
2024/01/04	0	0.00	0.1	194.50	194.00	-0.1	2,729	0.00%
2024/01/03	0	192.50	0.6	193.50	193.50	-0.6	2,751	-0.02%
2024/01/02	0	0.00	1	193.49	196.00	-1	2,739	-0.04%
2023/12/28	0	0.00	0	195.50	195.50	0	2,741	0.00%
2023/12/27	0.2	193.00	0	0.00	194.00	0.2	2,734	0.01%
2023/12/26	2	192.50	0	0.00	194.50	2	2,719	0.07%
2023/12/25	0	0.00	1	192.98	193.00	-1	2,732	-0.04%
2023/12/22	0	0.00	4	190.75	191.00	-4	2,728	-0.15%
2023/12/21	2	187.00	0	0.00	189.00	2	2,689	0.07%
2023/12/20	0	190.20	0	0.00	191.00	0	2,582	0.00%
2023/12/19	0	187.50	0	0.00	190.00	0	2,510	0.00%
2023/12/18	0.1	189.75	2	188.75	189.50	-1.9	2,459	-0.08%
2023/12/15	1	185.04	0	0.00	185.00	1	2,399	0.04%
2023/12/14	2	187.00	1	186.50	187.00	1	2,357	0.04%
2023/12/13	1	185.51	0	0.00	187.00	1	2,359	0.04%
2023/12/12	0	185.48	0	0.00	185.00	0	2,426	0.00%
2023/12/11	0	184.98	0	0.00	185.00	0	2,425	0.00%
2023/12/08	1	185.00	0.4	186.00	184.50	0.7	2,445	0.03%
2023/12/07	3.5	185.44	0	0.00	183.50	3.5	2,462	0.14%
2023/12/06	2	193.50	0.6	195.50	192.50	1.4	2,446	0.06%
2023/12/05	1	194.06	3.3	194.00	193.50	-2.3	2,440	-0.09%
2023/12/04	0	0.00	1	198.00	195.00	-1	2,454	-0.04%
2023/12/01	0.1	196.00	1	196.50	195.50	-0.9	2,469	-0.04%
2023/11/30	2	196.50	0.4	198.54	194.50	1.6	2,436	0.07%
2023/11/29	1	196.50	1.1	197.92	196.50	-0.1	2,296	-0.01%
2023/11/28	0.1	195.54	1.1	195.91	194.50	-1	2,260	-0.05%
2023/11/27	0	197.69	0	0.00	196.00	0	2,280	0.00%
2023/11/24	1	203.00	0	199.50	197.50	1	2,253	0.04%
2023/11/21	0	0.00	6.6	195.99	196.00	-6.6	2,123	-0.31%
2023/11/20	4	194.00	1.3	193.86	194.00	2.8	2,080	0.13%
2023/11/17	1	190.00	1.2	190.92	191.50	-0.2	2,043	-0.01%
2023/11/16	1	189.50	0	188.75	189.50	1	2,045	0.05%
2023/11/14	0	185.20	0	0.00	185.00	0	2,027	0.00%
2023/11/13	1.2	187.08	0	0.00	187.50	1.2	2,036	0.06%
2023/11/10	2	186.50	0.1	187.50	187.50	2	2,037	0.10%
2023/11/09	1.1	183.54	0	183.00	183.50	1.1	2,007	0.05%
2023/11/08	0	182.14	0	182.00	182.00	0	2,020	0.00%
2023/11/07	0	182.57	0	0.00	182.50	0	2,060	0.00%
2023/11/03	0	182.00	0.2	183.00	183.50	-0.2	2,091	-0.01%
2023/11/02	1.5	183.50	0	0.00	183.50	1.5	2,109	0.07%
2023/11/01	0	181.50	0	0.00	181.00	0	2,108	0.00%
2023/10/31	0	181.50	0	0.00	181.50	0	2,112	0.00%
2023/10/30	0	182.00	0	0.00	183.50	0	2,124	0.00%
2023/10/27	0	181.00	0	0.00	182.50	0	2,118	0.00%
2023/10/26	0	181.25	1	182.00	181.50	-1	2,129	-0.05%
2023/10/24	0	181.50	0.2	182.00	181.50	-0.2	2,153	-0.01%
2023/10/23	0	181.50	0.2	182.00	181.50	-0.2	2,149	-0.01%
2023/10/20	0	181.70	0	0.00	182.50	0	2,146	0.00%
2023/10/18	0	183.64	10	184.50	184.50	-10	2,215	-0.45%
2023/10/17	0	183.50	0	0.00	183.50	0	2,208	0.00%
2023/10/12	1	182.00	1	183.00	184.50	0	2,241	0.00%
2023/10/11	0	182.00	3	183.00	182.00	-3	2,223	-0.13%
2023/10/06	0	182.00	0	182.00	182.50	0	2,224	0.00%
2023/10/05	0	182.00	1	183.94	184.00	-1	2,227	-0.05%
2023/10/02	0	0.00	1	183.99	183.50	-1	2,222	-0.05%
2023/09/28	0	0.00	1	182.50	182.50	-1	2,248	-0.04%
2023/09/25	0	183.00	0	0.00	182.50	0	2,241	0.00%
2023/09/22	0	179.50	4	180.50	180.50	-4	2,263	-0.18%
2023/09/21	0.1	178.86	2	181.00	179.00	-1.9	2,299	-0.08%
2023/09/20	0	182.50	10	184.50	181.50	-10	2,313	-0.43%
2023/09/19	0	183.27	0	183.00	183.50	0	2,321	0.00%
2023/09/18	1	183.00	0	0.00	183.50	1	2,347	0.04%
2023/09/15	0.6	182.42	1	183.50	182.00	-0.4	2,366	-0.01%
2023/09/14	0.1	182.50	1.1	182.03	182.50	-1	2,321	-0.04%
2023/09/13	0	182.00	1	181.00	180.50	-1	2,333	-0.04%
2023/09/12	0	0.00	40	183.50	183.50	-40	2,392	-1.67%
2023/09/11	0	179.50	0	0.00	179.50	0	2,374	0.00%
2023/09/07	0	0.00	3	181.17	180.50	-3	2,359	-0.13%
2023/09/06	0	0.00	6	181.25	182.50	-6	2,310	-0.26%
2023/09/04	0	0.00	1.1	179.54	180.50	-1.1	2,269	-0.05%
2023/09/01	0.1	179.00	0	0.00	180.00	0.1	2,262	0.00%
2023/08/31	0.1	179.00	9	179.22	180.50	-8.9	2,244	-0.40%
2023/08/30	1.1	174.10	5	173.00	177.00	-4	2,125	-0.19%
2023/08/28	0	0.00	2	169.75	171.00	-2	2,076	-0.10%
2023/08/25	0.2	168.00	2	167.50	167.50	-1.8	2,113	-0.09%
2023/08/24	3	167.50	0	0.00	168.00	3	2,108	0.14%
2023/08/23	0.1	168.00	0	0.00	169.00	0.1	2,117	0.00%
2023/08/22	0.2	167.43	0	0.00	167.50	0.2	2,117	0.01%
2023/08/21	0	169.50	0	0.00	169.00	0	2,096	0.00%
2023/08/18	0.1	166.50	12	166.00	166.50	-11.9	2,109	-0.56%
2023/08/17	16	166.44	0	0.00	167.50	16	2,095	0.76%
2023/08/16	0.1	170.77	0	0.00	170.00	0.1	2,082	0.01%
2023/08/14	0.1	171.92	10	172.50	172.50	-9.9	2,073	-0.48%
2023/08/11	13.2	172.14	0	0.00	172.50	13.2	2,075	0.64%
2023/08/10	1	175.00	1	175.00	176.50	0	2,037	0.00%
2023/08/08	0.1	175.50	0	0.00	176.00	0.1	2,019	0.00%
2023/08/07	0	0.00	6	176.33	176.50	-6	2,006	-0.30%
2023/08/04	5	174.00	0	0.00	174.00	5	2,013	0.25%
2023/08/02	0.1	174.43	0	0.00	174.00	0.1	2,005	0.00%
2023/08/01	0	0.00	2	174.75	175.00	-2	1,995	-0.10%
2023/07/31	31.1	173.23	1	173.50	173.50	30.1	1,991	1.51%
2023/07/28	0	175.50	0	0.00	175.00	0	1,978	0.00%
2023/07/26	2	175.52	0	0.00	176.50	2	1,954	0.10%
2023/07/25	2	176.25	0	0.00	176.00	2	1,956	0.10%
2023/07/21	2	175.50	0	0.00	174.50	2	1,905	0.11%
2023/07/19	1	176.02	0	0.00	177.50	1	1,813	0.06%
2023/07/18	1.1	180.45	1.1	180.41	181.00	-0.1	1,760	0.00%
2023/07/17	3	174.00	0	0.00	174.00	3	1,711	0.18%
2023/07/14	0.1	175.00	0	0.00	176.00	0.1	1,719	0.01%
2023/07/13	0.3	176.75	0	0.00	175.50	0.3	1,731	0.02%
2023/07/12	0.1	175.00	0	0.00	174.00	0.1	1,698	0.00%
2023/07/11	0.3	174.07	7	172.50	173.00	-6.7	1,698	-0.39%
2023/07/10	7.1	172.01	0	0.00	171.50	7.1	1,698	0.42%
2023/07/07	0	172.00	0	0.00	172.50	0	1,712	0.00%
2023/07/05	10	176.50	0	0.00	176.50	10	1,670	0.60%
2023/07/04	1	175.50	0	176.50	176.00	1	1,663	0.06%
2023/07/03	4.1	174.40	0	0.00	174.00	4.1	1,652	0.25%
2023/06/30	2.2	176.33	0.1	179.50	175.50	2.1	1,657	0.13%
2023/06/29	2	181.00	1	179.50	179.50	1	1,641	0.06%
2023/06/28	0.4	191.50	0	0.00	190.00	0.4	1,581	0.03%
2023/06/27	0	190.00	0	0.00	189.50	0	1,538	0.00%
2023/06/26	1	187.50	0	191.50	189.50	1	1,513	0.07%
2023/06/21	0	0.00	1	190.00	190.00	-1	1,482	-0.07%
2023/06/20	0	0.00	3	189.00	190.50	-3	1,446	-0.21%
2023/06/19	0	0.00	11	188.14	187.50	-11	1,435	-0.77%
2023/06/16	3	186.51	0.4	190.00	186.50	2.6	1,443	0.18%
2023/06/15	1.1	190.19	0	0.00	192.00	1.1	1,366	0.08%
2023/06/14	10.5	192.93	1	193.50	190.00	9.5	1,441	0.66%
2023/06/13	0.2	193.75	0.1	193.90	194.00	0.1	1,482	0.01%
2023/06/12	0.1	191.50	0.2	191.50	191.50	-0.1	1,510	0.00%
2023/06/09	0	0.00	1	191.50	190.50	-1	1,543	-0.06%
2023/06/08	0	188.00	1	190.00	189.00	-1	1,578	-0.06%
2023/06/06	0	187.50	7	189.00	188.00	-7	1,632	-0.43%
2023/05/31	1	186.00	0	0.00	185.50	1	1,695	0.06%
2023/05/30	2	190.25	1	189.94	188.50	1	1,684	0.06%
2023/05/29	2.2	189.46	3	189.50	189.00	-0.8	1,715	-0.05%
2023/05/23	0	0.00	2.1	187.57	188.00	-2.1	1,822	-0.12%
2023/05/19	0	0.00	2	189.50	189.50	-2	1,805	-0.11%
2023/05/18	0	0.00	0	187.75	188.50	0	1,822	0.00%
2023/05/12	0	0.00	1	184.50	184.50	-1	1,856	-0.05%
2023/05/10	0.1	185.00	0	0.00	185.50	0.1	1,910	0.01%
2023/05/08	0	184.50	0	0.00	184.50	0	1,955	0.00%
2023/04/27	1	180.00	0	0.00	180.00	1	2,170	0.05%
2023/04/25	0	178.50	0	0.00	179.00	0	2,183	0.00%
2023/04/24	0	0.00	10	181.00	181.00	-10	2,184	-0.46%
2023/04/20	1	181.02	0	0.00	181.50	1	2,220	0.05%
2023/04/19	0	182.50	0	0.00	182.50	0	2,232	0.00%
2023/04/12	0	0.00	1	185.50	184.00	-1	2,217	-0.05%
2023/04/06	2	186.50	0	0.00	186.50	2	2,225	0.09%
2023/03/31	0	0.00	7	190.00	190.00	-7	2,251	-0.31%
2023/03/30	2	188.99	0	0.00	189.50	2	2,315	0.09%
2023/03/28	0	0.00	1	189.50	189.00	-1	2,517	-0.04%
2023/03/27	1	190.00	0	190.00	190.00	1	2,654	0.04%
2023/03/15	0	0.00	1	187.00	186.00	-1	2,877	-0.03%
2023/03/14	0	186.00	1	185.50	185.50	-1	2,898	-0.03%
2023/03/13	0	184.32	0	0.00	186.00	0	2,935	0.00%
2023/03/08	0	0.00	0.2	186.50	187.50	-0.2	3,262	-0.01%
2023/03/07	0	187.00	1	187.00	187.00	-1	3,333	-0.03%
2023/03/02	0	0.00	1	188.00	189.00	-1	3,485	-0.03%
2023/03/01	0	186.50	2	186.75	186.00	-2	3,490	-0.06%
2023/02/24	1	185.99	0	188.00	184.50	1	3,493	0.03%
2023/02/22	0	0.00	0	188.50	189.00	0	3,443	0.00%
2023/02/21	0	189.50	0	0.00	189.00	0	3,445	0.00%
2023/02/20	0	0.00	0	189.00	190.00	0	3,515	0.00%
2023/02/17	0	188.00	4	189.50	189.00	-4	3,579	-0.11%
2023/02/16	0	0.00	1	190.00	189.00	-1	3,650	-0.03%
2023/02/14	0	0.00	1.4	187.86	188.50	-1.4	3,762	-0.04%
2023/02/10	0	0.00	6	187.67	188.00	-6	3,830	-0.16%
2023/02/08	1	187.00	0	0.00	185.00	1	3,800	0.03%
2023/02/07	1	187.00	1	186.50	186.50	0	3,789	0.00%
2023/02/03	1	186.00	0	0.00	185.50	1	3,767	0.03%
2023/02/01	0.5	182.96	6.1	183.41	185.50	-5.7	3,735	-0.15%
2023/01/31	0	0.00	0	178.00	178.00	0	3,678	0.00%
2023/01/30	0	0.00	1.1	178.40	178.00	-1.1	3,694	-0.03%
2023/01/16	0	0.00	1.5	176.50	175.50	-1.5	3,744	-0.04%
2023/01/13	0	176.00	0	175.50	176.00	0	3,760	0.00%
2023/01/12	0	0.00	4	174.13	173.50	-4	3,794	-0.11%
2023/01/11	0	0.00	5	176.00	176.00	-5	3,826	-0.13%
2023/01/09	0	174.00	1	173.50	175.50	-1	3,831	-0.03%
2023/01/06	0	173.00	0	0.00	171.50	0	3,857	0.00%
2023/01/04	0	0.00	1	171.50	171.50	-1	3,913	-0.03%
2022/12/23	1	169.50	0	0.00	169.00	1	4,024	0.02%
2022/12/22	0.1	168.50	0.1	169.50	172.00	0	4,009	0.00%
2022/12/21	1	165.00	1	167.00	167.00	0	3,936	0.00%
2022/12/20	1.1	169.00	0	0.00	168.50	1.1	3,839	0.03%
2022/12/19	0	169.50	0	0.00	169.00	0	3,767	0.00%
2022/12/14	1	173.50	0	0.00	175.50	1	3,570	0.03%
2022/12/09	0.5	174.00	0	0.00	173.50	0.5	3,517	0.01%
2022/12/07	1	177.00	1	176.50	176.50	0	3,479	0.00%
2022/12/05	2	175.50	0	0.00	176.00	2	3,351	0.06%
2022/12/02	1	175.50	1	177.00	176.50	0	3,300	0.00%
2022/12/01	7.2	179.20	2	179.50	177.00	5.2	3,222	0.16%
2022/11/30	0.1	184.50	2	183.75	183.00	-1.9	3,134	-0.06%
2022/11/29	0	0.00	1	178.50	181.00	-1	3,057	-0.03%
2022/11/28	2.1	176.86	0.1	177.50	180.00	2.1	3,058	0.07%
2022/11/25	1	177.00	0	0.00	180.00	1	3,059	0.03%
2022/11/24	0.3	178.00	1	179.50	180.50	-0.7	3,127	-0.02%
2022/11/23	1	178.50	0.1	179.00	180.00	0.9	3,153	0.03%
2022/11/18	0.1	184.00	1	185.50	184.00	-0.9	3,098	-0.03%
2022/11/17	0	0.00	2	187.50	187.50	-2	3,099	-0.06%
2022/11/16	0	0.00	1	186.00	186.00	-1	3,106	-0.03%
2022/11/15	1	185.00	6.1	186.83	187.50	-5.1	3,069	-0.16%
2022/11/14	0	0.00	5.1	183.00	184.50	-5.1	3,031	-0.17%
2022/11/11	4	181.38	3	180.34	180.00	1	2,974	0.03%
2022/11/10	1	179.00	3.2	179.69	180.00	-2.2	2,956	-0.07%
2022/11/08	0	0.00	3	174.17	174.50	-3	2,891	-0.10%
2022/11/07	0.1	172.50	1	173.50	173.50	-0.9	2,893	-0.03%
2022/11/04	3	172.82	2	171.00	171.00	1	2,902	0.03%
2022/11/03	0	0.00	2	172.00	172.50	-2	2,946	-0.07%
2022/11/01	0	0.00	1	171.50	171.00	-1	2,992	-0.03%
2022/10/31	1	167.50	0	169.50	169.50	1	2,978	0.03%
2022/10/27	0	0.00	1	166.50	167.50	-1	2,949	-0.03%
2022/10/25	0	161.50	0	0.00	162.50	0	2,907	0.00%
2022/10/24	1	164.52	1	164.50	164.50	0	2,886	0.00%
2022/10/21	1	169.50	0	0.00	169.00	1	2,835	0.04%
2022/10/20	0.2	170.25	1.1	170.97	172.00	-0.9	2,857	-0.03%
2022/10/19	2.1	171.76	1	172.00	170.50	1.1	2,819	0.04%
2022/10/17	1	167.50	0	0.00	170.50	1	2,786	0.04%
2022/10/14	0	0.00	1	173.50	172.00	-1	2,793	-0.04%
2022/10/13	0	0.00	5	170.00	168.50	-5	2,804	-0.18%
2022/10/06	0	0.00	4	173.38	174.00	-4	2,834	-0.14%
2022/10/05	0.2	172.00	0	0.00	170.00	0.2	2,843	0.01%
2022/10/04	0	0.00	2	171.00	172.00	-2	2,836	-0.07%
2022/09/30	0	0.00	2	171.25	172.50	-2	2,805	-0.07%
2022/09/29	2	171.00	1	171.50	171.00	1	2,792	0.04%
2022/09/28	1	170.00	0	0.00	170.00	1	2,788	0.04%
2022/09/23	2	171.50	0	0.00	171.50	2	2,776	0.07%
2022/09/22	1	171.00	0	0.00	171.00	1	2,779	0.04%
2022/09/21	1	172.00	1.1	171.60	172.00	-0.1	2,742	0.00%
2022/09/19	0	0.00	0.1	174.50	173.50	-0.1	2,720	0.00%
2022/09/15	1	173.50	0	0.00	173.00	1	2,711	0.04%
2022/09/14	0	0.00	1	171.50	171.00	-1	2,709	-0.04%
2022/09/12	0	0.00	1	171.00	171.50	-1	2,741	-0.04%
2022/09/08	0.1	166.00	1	167.50	169.00	-1	2,759	-0.03%
2022/09/07	3	165.67	0	0.00	166.00	3	2,761	0.11%
2022/09/06	2.1	165.21	1	166.00	164.50	1.1	2,749	0.04%
2022/09/05	1.3	170.35	0	0.00	169.50	1.3	2,714	0.05%
2022/09/02	1	181.49	2.8	182.11	181.00	-1.8	2,647	-0.07%
2022/09/01	0	0.00	2	183.75	183.50	-2	2,602	-0.08%
2022/08/31	2.1	181.76	3	184.17	185.50	-0.9	2,556	-0.04%
2022/08/30	4	183.88	5	184.00	183.00	-1	2,481	-0.04%
2022/08/26	0.1	181.00	2	182.50	183.00	-1.9	2,481	-0.08%
2022/08/24	0	0.00	0.1	180.50	180.50	-0.1	2,645	0.00%
2022/08/22	1	178.50	0	0.00	178.00	1	2,860	0.04%
2022/08/18	1	176.50	1	178.00	178.00	0	2,968	0.00%
2022/08/17	0	177.50	0	176.50	176.50	0	3,071	0.00%
2022/08/16	1	176.00	1	177.00	177.50	0	3,111	0.00%
2022/08/15	0	0.00	1	173.50	175.00	-1	3,122	-0.03%
2022/08/12	0	0.00	2	173.50	176.00	-2	3,157	-0.06%
2022/08/10	13	176.08	0	0.00	175.50	13	3,162	0.41%
2022/08/09	1	179.49	16.2	178.11	179.50	-15.1	3,129	-0.48%
2022/08/05	0	0.00	5	170.00	170.50	-5	3,103	-0.16%
2022/08/03	0	0.00	3	168.17	169.00	-3	3,186	-0.09%
2022/08/02	1	168.00	0	0.00	168.00	1	3,235	0.03%
2022/08/01	0	0.00	1	170.50	170.50	-1	3,239	-0.03%
2022/07/28	0	169.50	0	0.00	170.50	0	3,273	0.00%
2022/07/27	5	170.80	8.4	170.95	172.00	-3.4	3,269	-0.10%
2022/07/22	0	167.50	0	0.00	168.00	0	3,242	0.00%
2022/07/19	1	167.53	0	0.00	167.00	1	3,184	0.03%
2022/07/18	0	167.50	0	0.00	170.00	0	3,168	0.00%
2022/07/13	0	0.00	1	164.00	163.50	-1	3,127	-0.03%
2022/07/12	0	0.00	1	161.50	161.00	-1	3,097	-0.03%
2022/07/07	1	156.50	0	158.50	159.00	1	3,110	0.03%
2022/07/06	0	0.00	3	158.50	157.50	-3	3,120	-0.10%
2022/07/05	1	160.50	2	160.75	160.00	-1	3,173	-0.03%
2022/06/30	0	0.00	0	164.00	165.50	0	3,208	0.00%
2022/06/29	0	0.00	2	166.00	167.50	-2	3,202	-0.06%
2022/06/27	0	169.32	3	169.17	169.00	-3	3,232	-0.09%
2022/06/24	0	0.00	1	166.00	166.00	-1	3,198	-0.03%
2022/06/23	2	166.00	1	163.00	165.50	1	3,188	0.03%
2022/06/22	1	164.50	2	163.00	163.50	-1	3,152	-0.03%
2022/06/21	1	164.50	2	162.75	164.50	-1	3,149	-0.03%
2022/06/20	3	165.33	0	0.00	162.50	3	3,118	0.10%
2022/06/17	0	0.00	1	162.50	165.00	-1	3,111	-0.03%
2022/06/15	1	168.50	1	167.00	166.50	0	3,150	0.00%
2022/06/14	1	168.50	1.2	167.68	168.00	-0.2	3,174	-0.01%
2022/06/13	1	168.00	0.2	168.00	167.00	0.8	3,176	0.03%
2022/06/10	2.1	169.00	2	168.00	168.00	0.1	3,151	0.00%
2022/06/09	1	173.50	7	172.86	173.00	-6	3,123	-0.19%
2022/06/08	3	173.67	2	174.00	173.00	1	3,117	0.03%
2022/06/07	0	0.00	1	172.50	173.50	-1	3,066	-0.03%
2022/06/06	2	171.50	2.1	172.52	173.50	-0.1	3,026	0.00%
2022/06/02	2	172.25	3	171.67	171.00	-1	2,972	-0.03%
2022/06/01	4	169.88	2	170.00	170.50	2	2,930	0.07%
2022/05/31	2	165.51	6.2	167.32	164.00	-4.2	2,820	-0.15%
2022/05/30	0	0.00	1	165.50	166.00	-1	2,686	-0.04%
2022/05/27	2	165.00	4	165.50	165.00	-2	2,613	-0.08%
2022/05/26	1	164.00	0	0.00	163.50	1	2,579	0.04%
2022/05/25	0	164.00	2	165.00	161.50	-2	2,684	-0.07%
2022/05/24	6	164.08	9	164.00	162.50	-3	2,612	-0.11%
2022/05/23	0	160.50	1	161.50	160.50	-1	2,535	-0.04%
2022/05/20	0	0.00	2	161.50	159.50	-2	2,517	-0.08%
2022/05/19	1	159.00	0	0.00	159.00	1	2,463	0.04%
2022/05/16	0	154.50	3	155.50	156.00	-3	2,413	-0.12%
2022/05/13	0	0.00	0	150.00	150.50	0	2,374	0.00%
2022/05/12	0	0.00	0.1	148.50	148.50	-0.1	2,377	0.00%
2022/05/11	4	148.38	3	147.50	148.50	1	2,362	0.04%
2022/05/10	1	155.50	2	154.25	155.50	-1	2,294	-0.04%
2022/05/09	0	0.00	0.2	150.00	150.00	-0.2	2,240	-0.01%
2022/05/06	0	0.00	2.3	151.09	151.00	-2.3	2,248	-0.10%
2022/05/05	0	0.00	0.3	150.50	151.00	-0.3	2,255	-0.01%
2022/05/04	0	0.00	4.1	148.00	148.00	-4.1	2,238	-0.18%
2022/05/03	0	0.00	2	146.00	146.50	-2	2,257	-0.09%
2022/04/29	0	0.00	8	144.50	145.00	-8	2,273	-0.35%
2022/04/26	2	144.75	0	0.00	144.50	2	2,311	0.09%
2022/04/25	2	145.50	0	0.00	145.50	2	2,331	0.09%
2022/04/19	0	0.00	2	147.00	146.50	-2	2,335	-0.09%
2022/04/18	0	0.00	1	145.00	145.00	-1	2,351	-0.04%
2022/04/15	0	0.00	0	146.50	146.50	0	2,369	0.00%
2022/04/14	0.1	146.00	0	0.00	146.00	0.1	2,389	0.00%
2022/04/13	0	0.00	1	145.50	146.50	-1	2,405	-0.04%
2022/04/12	0.1	143.75	0	0.00	143.50	0.1	2,480	0.00%
2022/04/11	0	0.00	1	144.00	144.50	-1	2,475	-0.04%
2022/04/07	0	147.00	0	0.00	146.00	0	2,408	0.00%
2022/04/01	1.1	145.00	0	0.00	146.00	1.1	2,382	0.04%
2022/03/31	0	0.00	1	144.50	144.50	-1	2,379	-0.04%
2022/03/28	1	146.00	0	0.00	146.00	1	2,349	0.04%
2022/03/16	1	146.00	0	0.00	144.00	1	2,416	0.04%
2022/03/15	0	0.00	1	143.50	143.50	-1	2,440	-0.04%
2022/03/14	2	145.00	0	0.00	144.50	2	2,438	0.08%
2022/03/11	0	0.00	1	146.00	146.00	-1	2,441	-0.04%
2022/03/08	0	0.00	1.1	141.52	142.00	-1.1	2,471	-0.04%
2022/03/07	1.1	142.96	0	0.00	142.50	1.1	2,504	0.05%
2022/03/04	0	147.50	0	0.00	147.00	0	2,571	0.00%
2022/03/03	1.1	150.50	0	0.00	149.00	1.1	2,648	0.04%
2022/03/01	5	145.70	0	0.00	146.00	5	2,672	0.19%
2022/02/25	4.5	144.16	2	145.50	143.00	2.5	2,647	0.10%
2022/02/24	2.2	149.05	8	149.75	149.00	-5.8	2,525	-0.23%
2022/02/23	12	150.92	0	0.00	151.00	12	2,503	0.48%
2022/02/22	0.2	151.67	0	0.00	152.00	0.2	2,498	0.01%
2022/02/21	2	153.75	1	153.50	153.50	1	2,475	0.04%
2022/02/18	0	0.00	2	154.50	154.00	-2	2,508	-0.08%
2022/02/16	3	153.33	0	0.00	153.50	3	2,551	0.12%
2022/02/15	5.6	152.88	0	0.00	152.00	5.6	2,546	0.22%
2022/02/14	6	153.50	0	0.00	153.50	6	2,533	0.24%
2022/02/11	0	0.00	2	156.00	156.00	-2	2,547	-0.08%
2022/02/08	1	156.00	1	157.00	156.50	0	2,599	0.00%
2022/02/07	2	153.50	0	0.00	155.50	2	2,567	0.08%
2022/01/26	0.3	155.50	0	0.00	154.50	0.3	2,542	0.01%
2022/01/25	0	0.00	1	155.50	155.50	-1	2,534	-0.04%
2022/01/21	1.1	158.52	0	0.00	158.50	1.1	2,552	0.04%
2022/01/20	0	0.00	2	162.00	161.50	-2	2,539	-0.08%
2022/01/19	2	162.00	3	161.83	161.50	-1	2,535	-0.04%
2022/01/18	2	160.75	18	161.06	161.00	-16	2,511	-0.64%
2022/01/14	0.1	160.00	0	0.00	158.00	0.1	2,494	0.00%
2022/01/13	1	159.50	3	159.33	160.50	-2	2,508	-0.08%
2022/01/12	0	0.00	0.1	160.00	159.50	-0.1	2,520	0.00%
2022/01/11	1	158.00	27	158.00	158.00	-26	2,532	-1.03%
2022/01/10	0	0.00	2.1	160.53	160.50	-2.1	2,507	-0.08%
2022/01/07	6	160.50	0	0.00	162.00	6	2,537	0.24%
2022/01/06	6	160.50	4	162.50	162.50	2	2,527	0.08%
2022/01/05	6	163.17	1	163.50	161.00	5	2,521	0.20%
2022/01/04	2	157.00	0.1	159.00	158.50	1.9	2,447	0.08%
2022/01/03	8	156.88	0	0.00	157.50	8	2,452	0.33%
2021/12/29	1	157.00	3.2	157.03	157.00	-2.2	2,497	-0.09%
2021/12/28	0	0.00	1	156.00	157.50	-1	2,506	-0.04%
2021/12/27	1	155.00	0	0.00	155.50	1	2,480	0.04%
2021/12/23	2	155.50	0	0.00	155.00	2	2,524	0.08%
2021/12/21	2	157.50	1	157.50	157.00	1	2,550	0.04%
2021/12/17	2	153.50	2	154.00	154.00	0	2,507	0.00%
2021/12/16	0.1	154.50	0	0.00	154.00	0.1	2,541	0.00%
2021/12/14	0.1	154.50	1.1	153.64	155.00	-1	2,657	-0.04%
2021/12/10	0	0.00	2	156.50	156.00	-2	2,674	-0.07%
2021/12/09	4.1	156.12	2	156.75	157.00	2.1	2,675	0.08%
2021/12/08	0	0.00	0	153.50	152.50	0	2,661	0.00%
2021/12/07	0.1	151.50	0	0.00	153.50	0.1	2,670	0.00%
2021/12/06	2	151.25	2	152.50	152.00	0	2,681	0.00%
2021/12/03	2.1	148.52	0	0.00	149.50	2.1	2,719	0.08%
2021/12/02	2	150.25	0	150.00	149.00	2	2,732	0.07%
2021/12/01	0.1	152.00	0	0.00	151.50	0.1	2,709	0.00%
2021/11/30	2.1	150.22	0	0.00	155.00	2.1	2,671	0.08%
2021/11/29	2.3	149.77	1	148.50	149.00	1.3	2,584	0.05%
2021/11/26	4	152.63	7	152.86	151.50	-3	2,529	-0.12%
2021/11/25	1	156.00	0	0.00	155.00	1	2,590	0.04%
2021/11/24	4	155.75	1	155.50	155.50	3	2,675	0.11%
2021/11/23	5	156.30	1	157.50	156.00	4	2,717	0.15%
2021/11/22	1	160.50	0	0.00	160.00	1	2,722	0.04%
2021/11/18	0	0.00	1	162.50	162.50	-1	2,751	-0.04%
2021/11/17	3	163.17	0	0.00	162.00	3	2,763	0.11%
2021/11/16	7.1	165.12	1	165.50	164.00	6.1	2,759	0.22%
2021/11/15	1	163.00	1	164.00	164.00	0	2,739	0.00%
2021/11/12	3	163.17	0	0.00	163.00	3	2,759	0.11%
2021/11/11	0	0.00	1	162.50	162.50	-1	2,770	-0.04%
2021/11/10	2	162.75	0	0.00	163.00	2	2,782	0.07%
2021/11/09	1.1	164.09	4	164.38	165.00	-2.9	2,770	-0.10%
2021/11/08	0	0.00	2	163.25	163.00	-2	2,772	-0.07%
2021/11/05	2	161.25	5	162.00	162.00	-3	2,797	-0.11%
2021/11/04	0	0.00	3	163.00	162.00	-3	2,880	-0.10%
2021/11/03	3	162.83	0	0.00	163.00	3	2,957	0.10%
2021/11/02	1	164.50	1	162.50	162.50	0	2,960	0.00%
2021/10/25	5	164.80	1	164.50	164.50	4	2,935	0.14%
2021/10/22	1	164.00	3	164.50	164.50	-2	2,962	-0.07%
2021/10/21	1	164.00	1	166.00	164.50	0	2,958	0.00%
2021/10/20	0	0.00	4	163.50	163.00	-4	2,939	-0.14%
2021/10/18	4	161.50	0	0.00	161.00	4	2,926	0.14%
2021/10/15	5	161.20	0	162.50	160.50	5	2,960	0.17%
2021/10/14	0	0.00	0	162.33	161.50	0	2,950	0.00%
2021/10/13	0	0.00	0	162.00	161.00	0	2,979	0.00%
2021/10/12	1.1	162.55	0.2	163.00	162.50	0.9	3,067	0.03%
2021/10/08	0	0.00	4	164.01	164.00	-4	3,078	-0.13%
2021/10/07	4	162.38	3	163.50	163.00	1	3,081	0.03%
2021/10/06	0	0.00	0	162.00	160.50	0	3,084	0.00%
2021/10/05	0	0.00	1	162.50	164.00	-1	3,076	-0.03%
2021/10/04	1.1	164.07	2	164.00	163.50	-0.9	3,082	-0.03%
2021/10/01	2	165.25	5	164.00	163.00	-3	3,081	-0.10%
2021/09/30	0	0.00	1	166.50	167.50	-1	3,066	-0.03%
2021/09/29	1	166.50	0	0.00	166.00	1	3,035	0.03%
2021/09/28	4	169.50	0	0.00	169.00	4	3,024	0.13%
2021/09/27	0	0.00	4.2	169.00	169.50	-4.2	3,022	-0.14%
2021/09/24	1	169.50	1	168.00	168.00	0	3,010	0.00%
2021/09/23	0.2	168.50	5.1	168.87	170.00	-4.9	2,998	-0.16%
2021/09/22	1	163.01	0.2	164.75	163.00	0.8	2,958	0.03%
2021/09/17	0	0.00	11	165.91	166.00	-11	2,938	-0.37%
2021/09/16	0	155.50	0	0.00	156.00	0	2,830	0.00%
2021/09/15	4	156.13	0	0.00	155.00	4	2,846	0.14%
2021/09/14	1	159.49	0	0.00	158.50	1	2,835	0.04%
2021/09/13	0	0.00	1.1	158.50	159.00	-1.1	2,826	-0.04%
2021/09/10	0	0.00	1	160.00	160.50	-1	2,814	-0.04%
2021/09/09	0	154.50	0	155.00	156.00	0	2,909	0.00%
2021/09/08	2	154.77	1	158.00	154.50	1	2,906	0.04%
2021/09/07	7.1	159.09	4	160.13	159.00	3.1	2,893	0.11%
2021/09/06	1	162.03	3	162.50	162.00	-2	2,867	-0.07%
2021/09/03	0	165.00	5	164.51	164.00	-5	2,891	-0.17%
2021/09/02	4	165.25	0	0.00	164.50	4	2,902	0.14%
2021/09/01	3	166.84	3	166.83	166.50	0	2,899	0.00%
2021/08/31	2.1	166.28	0	0.00	167.00	2.1	2,875	0.07%
2021/08/30	11	178.45	0	0.00	179.00	11	2,765	0.40%
2021/08/27	0	0.00	5	177.80	177.50	-5	2,672	-0.19%
2021/08/26	1	176.48	0	176.50	176.00	1	2,611	0.04%
2021/08/25	3	176.50	0	0.00	177.50	3	2,562	0.12%
2021/08/24	0	176.50	2	176.50	176.50	-2	2,549	-0.08%
2021/08/23	1	174.50	0	0.00	174.50	1	2,521	0.04%
2021/08/20	3	173.83	0	0.00	173.50	3	2,536	0.12%
2021/08/19	0	176.00	4.3	176.07	175.50	-4.3	2,611	-0.16%
2021/08/18	4	176.63	0	0.00	178.00	4	2,606	0.15%
2021/08/16	1	178.00	0	0.00	178.00	1	2,589	0.04%
2021/08/13	2	179.00	2	178.00	179.50	0	2,666	0.00%
2021/08/12	0	0.00	3	181.33	181.50	-3	2,688	-0.11%
2021/08/11	0	177.50	3	177.67	177.50	-3	2,692	-0.11%
2021/08/10	1.2	174.78	2	172.50	173.50	-0.8	2,720	-0.03%
2021/08/09	2.1	179.76	0	0.00	179.00	2.1	2,714	0.08%
2021/08/06	4	186.00	0	0.00	186.00	4	2,674	0.15%
2021/08/05	0	0.00	1	187.00	187.50	-1	2,766	-0.04%
2021/08/04	0	187.50	0	0.00	188.00	0	2,880	0.00%
2021/08/03	0	0.00	3	188.00	188.00	-3	2,923	-0.10%
2021/08/02	1	186.00	2	187.00	188.00	-1	2,940	-0.03%
2021/07/30	3	185.33	0	0.00	185.00	3	2,968	0.10%
2021/07/29	6.3	186.81	0	0.00	186.50	6.3	3,018	0.21%
2021/07/28	1	189.00	3	189.00	188.00	-2	3,042	-0.07%
2021/07/27	0	0.00	4	188.88	189.00	-4	3,077	-0.13%
2021/07/26	1	187.00	0	0.00	187.00	1	3,138	0.03%
2021/07/23	1.1	187.55	2	189.00	187.00	-0.9	3,180	-0.03%
2021/07/21	4.2	187.20	0.1	188.14	186.00	4.1	3,234	0.13%
2021/07/20	0	190.00	0.1	189.70	190.00	0	3,227	0.00%
2021/07/19	0.1	188.29	2	189.50	190.00	-1.9	3,246	-0.06%
2021/07/16	5.1	188.81	15	188.13	189.00	-9.9	3,298	-0.30%
2021/07/15	0	0.00	2	184.00	184.00	-2	3,326	-0.06%
2021/07/13	1	182.50	3	182.00	182.00	-2	3,316	-0.06%
2021/07/12	1	179.50	0	0.00	180.00	1	3,371	0.03%
2021/07/09	1	181.00	1	181.00	181.50	0	3,363	0.00%
2021/07/08	2	183.25	1	183.00	183.00	1	3,379	0.03%
2021/07/07	0.1	183.00	0	0.00	183.50	0.1	3,406	0.00%
2021/07/06	0	0.00	3	182.83	183.00	-3	3,449	-0.09%
2021/07/05	2	182.75	2	182.25	182.50	0	3,468	0.00%
2021/07/02	2	182.25	1	180.50	181.00	1	3,479	0.03%
2021/07/01	2	181.00	1	181.00	181.00	1	3,490	0.03%
2021/06/30	0	0.00	2	181.00	182.00	-2	3,517	-0.06%
2021/06/29	3	182.00	1	180.50	181.00	2	3,523	0.06%
2021/06/28	0	182.75	0	0.00	183.00	0	3,536	0.00%
2021/06/25	0	0.00	2	183.00	183.00	-2	3,600	-0.06%
2021/06/24	1.2	182.92	3	183.00	181.50	-1.8	3,658	-0.05%
2021/06/23	6	181.00	2	182.50	182.50	4	3,651	0.11%
2021/06/21	0	0.00	1	178.00	178.00	-1	3,685	-0.03%
2021/06/18	1	178.50	4	180.00	178.50	-3	3,687	-0.08%
2021/06/17	1	180.00	0	0.00	182.00	1	3,598	0.03%
2021/06/16	1	181.00	1	181.00	181.50	0	3,611	0.00%
2021/06/15	1	179.50	0	0.00	179.00	1	3,594	0.03%
2021/06/11	2	180.25	0	0.00	179.50	2	3,606	0.06%
2021/06/09	1	177.53	0	0.00	178.00	1	3,606	0.03%
2021/06/08	2	180.00	0	0.00	179.00	2	3,653	0.05%
2021/06/07	1	180.99	0	0.00	180.50	1	3,739	0.03%
2021/06/04	0	0.00	2	181.50	182.00	-2	3,721	-0.05%
2021/06/03	0	0.00	2.4	183.79	183.00	-2.4	3,732	-0.06%
2021/06/02	1	184.50	6	182.08	183.00	-5	3,743	-0.13%
2021/06/01	13	185.00	0.1	185.00	185.00	12.9	3,759	0.34%
2021/05/31	0	183.67	0	0.00	184.00	0	3,770	0.00%
2021/05/28	0	0.00	2	185.00	183.00	-2	3,802	-0.05%
2021/05/27	1.1	181.05	1	181.00	180.00	0.1	3,798	0.00%
2021/05/26	0	0.00	1	182.50	182.50	-1	3,778	-0.03%
2021/05/25	1.4	181.93	0	0.00	182.00	1.4	3,778	0.04%
2021/05/24	2	180.26	0	0.00	182.00	2	3,762	0.05%
2021/05/21	3.2	182.47	4	188.49	181.50	-0.8	3,799	-0.02%
2021/05/19	0	0.00	0.1	178.41	178.00	-0.1	3,749	0.00%
2021/05/18	0	175.50	1	177.00	176.50	-1	3,731	-0.03%
2021/05/17	0.2	172.70	3	172.33	171.50	-2.8	3,715	-0.08%
2021/05/14	1	177.50	4	178.88	178.00	-3	3,675	-0.08%
2021/05/13	3.1	175.02	5.1	174.94	175.00	-2	3,684	-0.05%
2021/05/12	2.2	181.47	1.2	175.83	177.50	1	3,635	0.03%
2021/05/11	0	188.50	0	188.00	186.00	0	3,526	0.00%
2021/05/10	1	188.53	2	189.75	191.00	-1	3,506	-0.03%
2021/05/07	0.1	190.64	1	189.00	190.50	-0.9	3,565	-0.03%
2021/05/06	7.1	190.07	0	0.00	188.00	7.1	3,590	0.20%
2021/05/05	1.3	193.12	1	193.00	191.50	0.3	3,592	0.01%
2021/05/04	0	188.00	0	0.00	189.00	0	3,651	0.00%
2021/05/03	8.1	192.02	0	0.00	191.50	8.1	3,608	0.22%
2021/04/29	7	197.57	0	0.00	197.50	7	3,567	0.20%
2021/04/28	1.1	199.50	0	0.00	197.50	1.1	3,552	0.03%
2021/04/27	2.1	199.77	1	199.50	199.00	1.1	3,638	0.03%
2021/04/26	0.2	202.00	3	200.83	200.50	-2.9	3,602	-0.08%
2021/04/23	1	200.00	0	0.00	201.50	1	3,604	0.03%
2021/04/22	10	202.55	6	203.16	201.00	4	3,635	0.11%
2021/04/21	11.4	207.53	6	207.58	207.00	5.4	3,718	0.15%
2021/04/20	1	207.48	1	207.00	207.50	0	3,624	0.00%
2021/04/19	4	207.75	2	207.50	207.50	2	3,652	0.05%
2021/04/16	1	207.00	28	206.41	207.50	-27	3,674	-0.73%
2021/04/15	2	199.25	0	0.00	200.00	2	3,659	0.05%
2021/04/14	3	197.50	3	197.67	198.00	0	3,686	0.00%
2021/04/13	3	200.67	1	201.50	200.00	2	3,779	0.05%
2021/04/12	22	201.86	12	202.00	200.50	10	3,814	0.26%
2021/04/09	4	206.13	1	207.00	206.00	3	3,852	0.08%
2021/04/08	1	208.96	5	208.60	209.00	-4	3,845	-0.10%
2021/04/07	6	204.83	0	0.00	206.00	6	3,848	0.16%
2021/04/06	14	208.14	5	207.71	207.50	9	3,878	0.23%
2021/04/01	4	210.50	2.1	211.08	211.00	1.9	3,855	0.05%
2021/03/31	0	0.00	12	210.79	211.50	-12	3,828	-0.31%
2021/03/30	7	210.21	4	209.50	212.00	3	3,799	0.08%
2021/03/29	13	208.23	19	207.55	207.50	-6	3,743	-0.16%
2021/03/26	0	0.00	8	204.00	204.00	-8	3,699	-0.22%
2021/03/25	1	204.00	0	0.00	203.50	1	3,696	0.03%
2021/03/24	2	206.50	1	205.50	206.50	1	3,674	0.03%
2021/03/23	7.1	206.48	6	206.00	206.00	1.1	3,667	0.03%
2021/03/22	3	207.33	3	204.50	205.00	0	3,675	0.00%
2021/03/18	2	203.00	1.1	203.03	203.00	0.9	3,703	0.03%
2021/03/17	5	201.40	0	203.00	201.00	5	3,771	0.13%
2021/03/16	1	203.99	2	204.75	203.00	-1	3,822	-0.03%
2021/03/15	1	203.00	7	202.93	203.50	-6	3,981	-0.15%
2021/03/12	3	200.33	8	200.13	201.50	-5	3,967	-0.13%
2021/03/11	5.1	198.97	10.5	199.48	197.00	-5.4	3,961	-0.14%
2021/03/10	1	194.99	1	193.00	193.00	0	3,914	0.00%
2021/03/09	0	194.00	0	0.00	194.00	0	3,963	0.00%
2021/03/05	5	193.50	1	194.00	193.50	4	4,025	0.10%
2021/03/04	3	194.53	0	0.00	194.50	3	4,156	0.07%
2021/03/03	1	196.52	10	196.55	197.50	-9	4,157	-0.22%
2021/03/02	0	0.00	3	193.67	193.00	-3	4,126	-0.07%
2021/02/26	9	192.17	0	0.00	192.00	9	4,143	0.22%
2021/02/25	0	0.00	1	197.00	197.50	-1	4,078	-0.02%
2021/02/24	1	197.50	1	195.00	195.00	0	4,090	0.00%
2021/02/23	4	197.00	0	0.00	196.50	4	4,103	0.10%
2021/02/22	1	194.00	3	196.00	194.00	-2	4,076	-0.05%
2021/02/19	2.1	191.52	1	191.00	193.00	1.1	4,115	0.03%
2021/02/18	0	194.50	4	194.13	194.00	-4	4,096	-0.10%
2021/02/17	5	192.40	0	0.00	193.50	5	4,131	0.12%
2021/02/05	1.1	190.52	0	0.00	191.50	1.1	4,109	0.03%
2021/02/04	5.1	191.04	2	191.50	191.50	3.1	4,155	0.07%
2021/02/03	1	196.00	0	0.00	195.00	1	4,173	0.02%
2021/02/02	2	196.50	1	196.50	197.00	1	4,163	0.02%
2021/02/01	3	194.67	1	194.50	194.50	2	4,170	0.05%
2021/01/29	5	202.60	2	199.02	198.00	3	4,163	0.07%
2021/01/28	1	205.00	9	206.06	205.00	-8	4,105	-0.19%
2021/01/27	1	203.00	14.1	203.96	205.00	-13.1	4,082	-0.32%
2021/01/26	16.1	200.69	3	200.67	199.00	13.1	4,103	0.32%
2021/01/25	5	204.40	3	204.50	205.00	2	4,047	0.05%
2021/01/22	0	0.00	4	202.88	204.00	-4	4,061	-0.10%
2021/01/21	7	202.93	7	201.71	202.00	0	4,123	0.00%
2021/01/20	28.1	202.63	7.3	200.81	200.00	20.8	4,183	0.50%
2021/01/19	6.5	208.81	0	0.00	208.00	6.5	4,082	0.16%
2021/01/18	9.2	207.85	1	209.50	208.00	8.2	4,147	0.20%
2021/01/15	11	211.14	0	0.00	210.50	11	4,335	0.25%
2021/01/14	7	214.29	38	215.68	215.50	-31	4,296	-0.72%
2021/01/13	2	207.75	18.9	207.75	208.00	-16.8	4,158	-0.40%
2021/01/12	7	206.00	0	0.00	206.00	7	4,145	0.17%
2021/01/11	7.1	207.65	4	208.38	208.00	3.1	4,129	0.08%
2021/01/08	6	208.92	5	210.20	210.50	1	4,222	0.02%
2021/01/07	1	209.00	12	209.50	210.00	-11	4,180	-0.26%
2021/01/06	9	206.45	25.1	208.62	208.00	-16.1	4,149	-0.39%
2021/01/05	4	204.38	0	0.00	203.50	4	4,051	0.10%
2021/01/04	10	207.95	33	209.27	207.50	-23	4,013	-0.57%
2020/12/31	0	205.00	3	205.83	206.00	-3	3,966	-0.08%
2020/12/30	0	0.00	1	206.00	206.00	-1	3,996	-0.03%
2020/12/29	30	205.47	10	205.60	204.50	20	4,050	0.49%
2020/12/28	1	201.01	1	202.00	202.00	0	4,093	0.00%
2020/12/25	1	202.00	2	202.25	202.50	-1	4,287	-0.02%
2020/12/24	0	202.00	12	202.33	201.50	-12	4,330	-0.28%
2020/12/23	10.1	199.50	1	200.00	199.50	9.1	4,351	0.21%
2020/12/22	1.1	200.46	0	0.00	198.00	1.1	4,386	0.03%
2020/12/21	3	200.50	0	0.00	200.50	3	4,421	0.07%
2020/12/18	1	202.50	4	203.13	203.50	-3	4,479	-0.07%
2020/12/17	0	200.50	1	201.50	202.00	-1	4,550	-0.02%
2020/12/16	0.1	200.50	23	201.07	202.00	-22.9	4,641	-0.49%
2020/12/15	26.3	198.85	5	198.00	197.50	21.3	4,664	0.46%
2020/12/14	2	201.50	3	201.83	201.50	-1	4,623	-0.02%
2020/12/11	4.1	198.12	7	200.64	201.50	-2.9	4,656	-0.06%
2020/12/10	19.2	204.27	2	205.50	202.50	17.2	4,595	0.37%
2020/12/09	13.1	205.81	23	205.09	207.50	-9.9	4,560	-0.22%
2020/12/07	8	195.25	9	195.67	196.00	-1	4,480	-0.02%
2020/12/04	0	0.00	19	197.29	197.50	-19	4,467	-0.43%
2020/12/03	2	194.75	13	194.96	195.50	-11	4,459	-0.25%
2020/12/02	2	192.26	5	194.20	194.00	-3	4,461	-0.07%
2020/12/01	3	191.17	3	190.33	191.50	0	4,483	0.00%
2020/11/30	10	191.75	2	193.00	188.00	8	4,576	0.17%
2020/11/27	1	193.50	1.1	194.55	194.50	-0.1	4,532	0.00%
2020/11/26	4	193.38	4	194.00	194.50	0	4,583	0.00%
2020/11/25	2	193.00	1	195.00	193.00	1	4,721	0.02%
2020/11/24	2	192.50	2	192.50	191.50	0	4,732	0.00%
2020/11/23	7	192.50	1	192.00	192.00	6	4,897	0.12%
2020/11/20	1	191.52	4	192.00	193.00	-3	4,947	-0.06%
2020/11/18	10	192.70	12	192.08	191.50	-2	5,126	-0.04%
2020/11/17	4	188.00	1	188.00	188.00	3	5,380	0.06%
2020/11/16	4	190.75	9	189.89	189.00	-5	5,641	-0.09%
2020/11/13	4	189.88	3	189.83	191.00	1	6,038	0.02%
2020/11/12	5	190.70	9	190.94	190.50	-4	6,195	-0.06%
2020/11/11	7	187.57	2	187.50	187.50	5	6,293	0.08%
2020/11/10	1.3	186.88	3	186.83	187.50	-1.7	6,444	-0.03%
2020/11/09	2	185.75	5	186.00	185.50	-3	6,454	-0.05%
2020/11/06	3.5	185.43	0	0.00	186.00	3.5	6,505	0.05%
2020/11/05	0	0.00	7	185.14	185.00	-7	6,552	-0.11%
2020/11/04	0	0.00	3	184.33	183.50	-3	6,679	-0.04%
2020/11/03	0.3	185.00	7	184.86	185.50	-6.7	6,727	-0.10%
2020/11/02	2	178.50	2	178.50	179.00	0	6,664	0.00%
2020/10/30	2	181.75	1	181.00	180.50	1	6,658	0.02%
2020/10/29	2	182.00	5	182.90	184.00	-3	6,667	-0.04%
2020/10/28	2	180.75	3	180.83	181.00	-1	6,613	-0.02%
2020/10/27	5	183.30	3	182.00	183.50	2	6,557	0.03%
2020/10/26	10	183.55	4	185.25	182.50	6	6,580	0.09%
2020/10/23	6	187.75	20	188.03	187.00	-14	6,622	-0.21%
2020/10/22	1.2	181.67	0	0.00	181.50	1.2	6,490	0.02%
2020/10/21	4	178.75	0	0.00	177.00	4	6,576	0.06%
2020/10/20	6	179.50	0	0.00	180.00	6	6,650	0.09%
2020/10/19	1	181.50	0	0.00	181.50	1	6,772	0.01%
2020/10/16	12	182.92	12	182.58	181.00	0	6,840	0.00%
2020/10/15	4	178.00	0	0.00	177.50	4	6,731	0.06%
2020/10/14	2	178.50	1	178.50	178.00	1	6,745	0.01%
2020/10/13	5	179.50	0	0.00	180.00	5	6,748	0.07%
2020/10/12	2	178.75	0	0.00	180.00	2	6,766	0.03%
2020/10/08	2	179.50	0	0.00	178.00	2	6,775	0.03%
2020/10/07	1	178.00	1	179.00	179.50	0	6,816	0.00%
2020/10/06	4	178.38	4	179.75	177.50	0	6,855	0.00%
2020/10/05	10	181.80	4	180.75	180.00	6	6,824	0.09%
2020/09/30	3	179.83	3	181.00	181.50	0	6,796	0.00%
2020/09/29	1	175.50	1	175.50	175.50	0	6,651	0.00%
2020/09/28	3	177.33	0	0.00	176.50	3	6,667	0.04%
2020/09/25	2	175.75	2	176.00	176.00	0	6,681	0.00%
2020/09/24	14	176.39	0	0.00	175.50	14	6,712	0.21%
2020/09/23	2	179.50	1	178.00	178.00	1	6,884	0.01%
2020/09/22	2	175.25	13	175.69	180.00	-11	6,864	-0.16%
2020/09/21	3	181.00	5	180.90	179.50	-2	6,829	-0.03%
2020/09/18	10	185.90	0	0.00	185.00	10	6,790	0.15%
2020/09/17	2	186.01	0	0.00	186.00	2	6,779	0.03%
2020/09/16	2	189.00	0	0.00	187.50	2	6,786	0.03%
2020/09/15	1	190.00	0	0.00	190.00	1	6,800	0.01%
2020/09/14	1	191.00	1	190.00	190.00	0	6,804	0.00%
2020/09/11	11	188.00	4	187.50	188.50	7	6,809	0.10%
2020/09/10	9	186.83	0	0.00	185.00	9	6,815	0.13%
2020/09/09	1	188.02	1	188.50	188.00	0	6,772	0.00%
2020/09/08	0	0.00	3	190.83	191.00	-3	6,809	-0.04%
2020/09/07	5	190.20	0	0.00	189.50	5	6,843	0.07%
2020/09/04	1	191.00	1	190.50	194.50	0	6,864	0.00%
2020/09/03	11	195.41	1	197.00	194.50	10	6,866	0.15%
2020/09/02	1	204.50	1	203.50	204.00	0	6,779	0.00%
2020/09/01	4	202.50	3	203.83	203.50	1	6,708	0.01%
2020/08/31	18	202.86	2	207.00	200.50	16	6,736	0.24%
2020/08/28	7	207.21	9	207.00	207.50	-2	6,656	-0.03%
2020/08/27	20	205.40	1	205.50	204.00	19	6,657	0.29%
2020/08/26	3	213.00	6	213.58	213.00	-3	6,517	-0.05%
2020/08/25	10	211.85	3	211.83	212.00	7	6,506	0.11%
2020/08/24	2	208.25	10	208.35	212.00	-8	6,472	-0.12%
2020/08/21	2	203.50	6	204.67	203.50	-4	6,383	-0.06%
2020/08/20	26	193.02	10	193.40	190.50	16	6,162	0.26%
2020/08/19	13	198.15	27	198.33	196.00	-14	5,991	-0.23%
2020/08/17	11	205.45	5	204.50	206.00	6	5,675	0.11%
2020/08/14	15	205.77	3	206.00	206.00	12	5,686	0.21%
2020/08/13	35	212.53	0	0.00	210.50	35	5,613	0.62%
2020/08/12	2	219.00	0	0.00	219.00	2	5,468	0.04%
2020/08/11	8	222.31	2	223.25	221.00	6	5,507	0.11%
2020/08/10	1	226.00	2	226.00	226.00	-1	5,475	-0.02%
2020/08/07	8	224.56	18	225.22	226.50	-10	5,472	-0.18%
2020/08/06	3	221.83	14	221.82	220.50	-11	5,391	-0.20%
2020/08/05	1	218.00	11	218.73	218.00	-10	5,351	-0.19%
2020/08/04	6	217.83	2	219.00	219.00	4	5,357	0.07%
2020/08/03	14	216.39	3	217.33	216.50	11	5,389	0.20%
2020/07/31	4	216.25	1	217.50	216.00	3	5,375	0.06%
2020/07/30	9	215.56	1	215.00	216.00	8	5,383	0.15%
2020/07/29	4	215.63	1	216.50	215.00	3	5,397	0.06%
2020/07/28	8	217.25	4	217.25	215.50	4	5,419	0.07%
2020/07/27	11	213.18	9	214.00	211.50	2	5,369	0.04%
2020/07/24	16	216.34	3	216.00	215.00	13	5,313	0.24%
2020/07/23	7	220.65	1	220.50	220.00	6	5,207	0.12%
2020/07/22	13	223.35	1.1	222.18	222.50	11.9	5,142	0.23%
2020/07/21	16	225.69	2	226.00	225.00	14	5,036	0.28%
2020/07/20	3	226.84	10	227.70	227.50	-7	4,999	-0.14%
2020/07/17	7	229.21	6	230.08	228.50	1	5,045	0.02%
2020/07/16	2	230.75	2	231.00	231.00	0	5,084	0.00%
2020/07/15	4	231.00	0	0.00	230.00	4	5,132	0.08%
2020/07/14	3	232.34	1	232.00	232.00	2	5,200	0.04%
2020/07/13	2	229.25	5	232.30	235.00	-3	5,282	-0.06%
2020/07/10	11	226.77	4	229.50	226.00	7	5,342	0.13%
2020/07/09	4	232.00	2	232.25	232.00	2	5,347	0.04%
2020/07/08	2	231.75	0	0.00	231.00	2	5,374	0.04%
2020/07/07	3	231.67	0	0.00	231.50	3	5,364	0.06%
2020/07/06	2	231.50	9	233.17	234.00	-7	5,406	-0.13%
2020/07/03	0	0.00	18.3	229.67	229.00	-18.3	5,406	-0.34%
2020/07/02	5	231.90	0	0.00	230.50	5	5,430	0.09%
2020/07/01	3.1	232.81	14	233.25	231.00	-11	5,437	-0.20%
2020/06/30	3	220.33	0	0.00	222.00	3	5,310	0.06%
2020/06/29	1.1	218.55	0	0.00	218.50	1.1	5,415	0.02%
2020/06/24	4	222.88	4	222.50	222.50	0	5,392	0.00%
2020/06/23	0	224.00	0	0.00	222.50	0	5,458	0.00%
2020/06/22	1.1	222.57	0.1	224.00	223.00	1	5,473	0.02%
2020/06/19	1	221.52	0	0.00	222.50	1	5,531	0.02%
2020/06/18	18	221.84	0	0.00	223.00	18	5,561	0.32%
2020/06/17	1	221.01	1	221.50	222.00	0	5,577	0.00%
2020/06/16	0	223.00	0	0.00	223.00	0	5,651	0.00%
2020/06/15	0	218.00	0	0.00	217.00	0	5,749	0.00%
2020/06/12	2	218.51	1	217.00	219.00	1	5,794	0.02%
2020/06/11	7	226.00	3	226.17	225.00	4	5,810	0.07%
2020/06/10	2	223.04	0	0.00	224.50	2	5,810	0.03%
2020/06/09	5	224.90	4	225.25	223.50	1	5,893	0.02%
2020/06/08	1	225.00	0	0.00	225.50	1	5,925	0.02%
2020/06/05	4.1	226.27	1	226.00	226.00	3.1	5,926	0.05%
2020/06/04	6	224.17	6	224.85	226.00	0	5,924	0.00%
2020/06/03	2	219.75	1	219.00	219.50	1	5,886	0.02%
2020/06/02	2	219.75	5	221.50	220.00	-3	5,852	-0.05%
2020/06/01	0	0.00	1	219.50	219.50	-1	5,872	-0.02%
2020/05/29	3	217.50	3	218.83	218.00	0	5,901	0.00%
2020/05/28	2	216.00	4	216.38	216.00	-2	5,883	-0.03%
2020/05/27	2	216.75	0	0.00	216.50	2	5,931	0.03%
2020/05/26	3	216.33	9	216.06	217.50	-6	5,966	-0.10%
2020/05/25	9	208.89	1	212.50	212.00	8	5,907	0.14%
2020/05/22	10	206.25	3	207.00	205.00	7	5,875	0.12%
2020/05/21	16	211.97	3	212.00	211.00	13	5,811	0.22%
2020/05/20	7	217.07	2	217.50	217.50	5	5,877	0.09%
2020/05/19	2	223.25	0	0.00	224.00	2	5,891	0.03%
2020/05/18	3.3	224.59	0	0.00	224.00	3.3	5,898	0.06%
2020/05/15	0	0.00	1	233.50	232.50	-1	5,845	-0.02%
2020/05/14	3	234.00	2	233.75	232.50	1	5,854	0.02%
2020/05/13	2	234.00	1	241.00	239.50	1	5,811	0.02%
2020/05/12	0	0.00	2	238.50	236.00	-2	5,780	-0.03%
2020/05/11	2	241.25	2	242.50	241.00	0	5,804	0.00%
2020/05/07	1	234.50	3	235.50	235.00	-2	5,743	-0.03%
2020/05/06	5	232.70	11	234.23	234.00	-6	5,746	-0.10%
2020/05/05	5	233.60	8	233.75	235.00	-3	5,748	-0.05%
2020/05/04	1	229.50	1	230.50	231.00	0	5,739	0.00%
2020/04/30	9	229.67	6	227.75	228.00	3	5,718	0.05%
2020/04/29	3	230.33	3	229.83	228.00	0	5,723	0.00%
2020/04/28	1	226.00	5	226.20	227.00	-4	5,740	-0.07%
2020/04/27	0	0.00	5	224.50	225.00	-5	5,881	-0.09%
2020/04/24	3	219.00	1	218.50	219.50	2	5,937	0.03%
2020/04/23	4	217.25	1	218.50	220.00	3	5,960	0.05%
2020/04/21	0	0.00	1	218.00	215.50	-1	5,967	-0.02%
2020/04/20	0	0.00	1	220.00	221.50	-1	5,937	-0.02%
2020/04/17	3	220.17	2	219.50	217.00	1	5,943	0.02%
2020/04/16	8	214.75	1	218.50	217.00	7	5,877	0.12%
2020/04/15	1	205.00	3	209.83	213.50	-2	5,769	-0.03%
2020/04/14	0	0.00	2	200.75	203.00	-2	5,646	-0.04%
2020/04/13	0	0.00	2	199.50	197.50	-2	5,599	-0.04%
2020/04/10	4	197.25	1	198.00	197.50	3	5,577	0.05%
2020/04/09	3	203.33	0	0.00	200.50	3	5,638	0.05%
2020/04/08	1	202.50	4	203.63	204.00	-3	5,592	-0.05%
2020/04/07	3	204.33	2	203.50	202.50	1	5,632	0.02%
2020/04/06	3	201.33	1	203.00	202.00	2	5,694	0.04%
2020/04/01	0.2	200.00	4	199.50	201.50	-3.8	5,644	-0.07%
2020/03/31	1	196.00	2	196.25	195.50	-1	5,544	-0.02%
2020/03/27	7	196.05	1	198.50	191.00	6	5,363	0.11%
2020/03/26	4	193.50	3	194.00	196.50	1	5,256	0.02%
2020/03/25	10	197.65	9	197.11	195.00	1	5,234	0.02%
2020/03/24	3	190.17	3	191.50	191.50	0	5,166	0.00%
2020/03/23	5	179.30	7	180.50	182.00	-2	5,127	-0.04%
2020/03/20	9	188.22	5	188.10	188.00	4	5,125	0.08%
2020/03/19	10	184.80	5	183.70	177.00	5	5,086	0.10%
2020/03/18	9	194.55	10	192.55	192.00	-1	5,057	-0.02%
2020/03/17	2	188.00	1	189.00	188.50	1	5,211	0.02%
2020/03/16	11	192.27	1	193.00	187.00	10	5,202	0.19%
2020/03/13	6	182.67	1	182.00	190.50	5	5,199	0.10%
2020/03/12	9	202.44	3	201.83	201.00	6	5,082	0.12%
2020/03/11	4	223.25	8	220.94	220.50	-4	5,081	-0.08%
2020/03/10	0	0.00	6	224.83	227.50	-6	5,072	-0.12%
2020/03/09	6	228.67	0	0.00	225.50	6	5,086	0.12%
2020/03/06	1	239.00	1	239.50	237.00	0	5,088	0.00%
2020/03/05	1	241.50	3	242.50	242.00	-2	5,164	-0.04%
2020/03/04	0	0.00	1	234.00	237.50	-1	5,247	-0.02%
2020/03/03	3	240.50	2	235.00	235.00	1	5,294	0.02%
2020/03/02	2	234.00	0	0.00	234.00	2	5,315	0.04%
2020/02/27	6	241.58	6	239.67	237.00	0	5,328	0.00%
2020/02/25	2	253.25	2.2	253.50	253.50	-0.2	5,350	0.00%
2020/02/24	1	257.50	1	259.00	260.00	0	5,320	0.00%
2020/02/21	2	262.50	9	263.72	258.00	-7	5,321	-0.13%
2020/02/20	1	255.00	1	254.00	255.00	0	5,118	0.00%
2020/02/19	2.3	246.76	1	249.00	248.50	1.3	5,042	0.03%
2020/02/18	3	244.67	4	245.13	246.00	-1	5,232	-0.02%
2020/02/17	1	247.50	2	246.00	247.00	-1	5,206	-0.02%
2020/02/14	0	0.00	1	246.00	245.50	-1	5,166	-0.02%
2020/02/13	0	0.00	1	247.00	242.00	-1	5,213	-0.02%
2020/02/12	1	243.00	0	0.00	243.00	1	5,384	0.02%
2020/02/11	0	0.00	2	234.75	235.00	-2	5,386	-0.04%
2020/02/10	2	230.00	11	230.77	231.00	-9	5,416	-0.17%
2020/02/06	0	0.00	5	239.00	241.00	-5	5,519	-0.09%
2020/02/05	0	0.00	1	239.00	237.00	-1	5,745	-0.02%
2020/02/03	3	235.67	1	236.50	238.50	2	5,837	0.03%
2020/01/31	1	243.50	0	0.00	244.00	1	5,796	0.02%
2020/01/30	3	252.00	2.1	247.33	241.50	0.9	5,822	0.02%
2020/01/20	1	255.50	11	254.73	254.50	-10	5,735	-0.17%
2020/01/17	12	248.04	13	248.69	248.00	-1	5,718	-0.02%
2020/01/16	4	247.25	20	248.23	250.00	-16	5,714	-0.28%
2020/01/15	0	0.00	5	241.60	243.00	-5	5,647	-0.09%
2020/01/14	2	244.75	1	243.50	244.00	1	5,664	0.02%
2020/01/13	4	241.13	4	242.50	244.00	0	5,659	0.00%
2020/01/10	2	240.25	2.5	236.80	236.00	-0.5	5,693	-0.01%
2020/01/09	1	235.50	0	0.00	236.50	1	5,805	0.02%
2020/01/08	1	233.00	1	232.00	232.50	0	5,877	0.00%
2020/01/07	5	237.90	1	233.50	234.50	4	5,981	0.07%
2020/01/06	7.1	237.08	2	239.00	237.50	5.1	6,154	0.08%
2020/01/03	1	236.50	4	237.25	236.00	-3	6,220	-0.05%
2020/01/02	4	229.63	3	230.83	232.00	1	6,297	0.02%
2019/12/31	4	226.75	0	0.00	227.00	4	6,503	0.06%
2019/12/30	8	232.69	9	231.33	229.50	-1	6,474	-0.02%
2019/12/27	1	241.50	5	240.90	241.50	-4	6,416	-0.06%
2019/12/26	1	242.50	1	242.50	243.00	0	6,513	0.00%
2019/12/25	1	243.00	0	0.00	243.00	1	6,728	0.01%
2019/12/24	0	0.00	0.3	243.50	242.50	-0.3	6,789	0.00%
2019/12/23	0	0.00	1	244.50	245.00	-1	6,874	-0.01%
2019/12/20	3	244.00	0	0.00	243.00	3	7,010	0.04%
2019/12/19	6.1	245.65	0	0.00	242.50	6.1	7,051	0.09%
2019/12/18	3	248.33	0	0.00	247.50	3	7,033	0.04%
2019/12/17	0	0.00	1	246.00	246.00	-1	7,041	-0.01%
2019/12/16	6.1	242.09	0	0.00	242.00	6.1	7,031	0.09%
2019/12/13	6	242.84	2	243.75	244.00	4	7,011	0.06%
2019/12/12	15	242.63	1	243.00	241.00	14	6,920	0.20%
2019/12/11	4	247.00	5	249.00	249.50	-1	6,817	-0.01%
2019/12/10	1	251.50	0	0.00	249.50	1	6,839	0.01%
2019/12/09	6	255.25	5	254.80	254.00	1	6,948	0.01%
2019/12/06	2	255.75	2	256.25	253.00	0	6,969	0.00%
2019/12/05	2	251.00	2	251.50	251.50	0	6,925	0.00%
2019/12/03	2	250.75	1	248.50	251.00	1	6,968	0.01%
2019/12/02	5	245.60	2	246.25	246.00	3	7,000	0.04%
2019/11/29	7	249.57	3	249.67	249.50	4	6,940	0.06%
2019/11/28	1	259.50	1	258.00	258.00	0	6,788	0.00%
2019/11/27	2	261.25	1	261.00	263.50	1	6,717	0.01%
2019/11/26	5	261.20	6	259.00	258.50	-1	6,667	-0.01%
2019/11/25	4	261.88	4	261.00	261.00	0	6,560	0.00%
2019/11/22	1	270.00	2	267.50	267.50	-1	6,473	-0.02%
2019/11/20	4	272.88	2	272.50	273.50	2	6,444	0.03%
2019/11/19	1	278.50	1	281.47	278.00	0	6,420	0.00%
2019/11/18	2	276.00	4	276.38	277.50	-2	6,390	-0.03%
2019/11/15	2	273.00	5	274.80	277.50	-3	6,394	-0.05%
2019/11/14	1	257.00	2	259.25	258.50	-1	6,143	-0.02%
2019/11/13	2	258.50	1.1	258.05	258.00	1	6,163	0.02%
2019/11/12	0	0.00	4	260.13	260.00	-4	6,180	-0.06%
2019/11/11	4	263.88	4	258.09	255.00	0	6,176	0.00%
2019/11/08	5	277.40	4	278.38	279.00	1	6,006	0.02%
2019/11/07	2	272.00	1	274.00	275.00	1	6,018	0.02%
2019/11/06	1	275.00	1	275.50	277.50	0	6,010	0.00%
2019/11/05	4	281.88	2	280.28	281.00	2	5,987	0.03%
2019/11/04	6	279.92	10	279.35	281.50	-4	5,934	-0.07%
2019/11/01	4	263.50	9	262.83	265.00	-5	5,731	-0.09%
2019/10/31	2	258.00	3	258.67	258.00	-1	5,682	-0.02%
2019/10/30	1	257.00	5	259.10	259.50	-4	5,644	-0.07%
2019/10/29	6	257.83	3	258.17	258.00	3	5,634	0.05%
2019/10/28	2	260.00	2	261.00	259.50	0	5,575	0.00%
2019/10/25	4	259.50	1	260.50	259.00	3	5,544	0.05%
2019/10/24	4	258.25	11	257.59	258.50	-7	5,496	-0.13%
2019/10/23	3	257.33	2	256.50	256.50	1	5,484	0.02%
2019/10/22	2	258.00	5	258.80	258.50	-3	5,481	-0.05%
2019/10/21	4	256.50	2	256.25	255.00	2	5,487	0.04%
2019/10/18	1	260.00	2	260.00	257.50	-1	5,465	-0.02%
2019/10/17	6	259.08	6	260.67	260.00	0	5,394	0.00%
2019/10/16	2	258.50	4	257.61	256.50	-2	5,281	-0.04%
2019/10/15	8	255.25	4	253.88	254.50	4	5,222	0.08%
2019/10/14	5	260.40	1	260.50	257.50	4	5,115	0.08%
2019/10/09	3	255.83	1	253.00	252.00	2	4,912	0.04%
2019/10/08	7	257.43	3	259.83	260.00	4	4,833	0.08%
2019/10/07	6	262.25	10	261.30	263.00	-4	4,778	-0.08%
2019/10/04	3	246.00	9	246.61	247.00	-6	4,591	-0.13%
2019/10/03	3	245.67	5.1	245.50	245.50	-2.1	4,543	-0.05%
2019/10/02	5	249.10	6	250.58	251.00	-1	4,498	-0.02%
2019/10/01	4	246.75	11	245.77	249.50	-7	4,423	-0.16%
2019/09/27	1	235.00	3	236.50	235.00	-2	4,203	-0.05%
2019/09/26	4	236.13	5	235.80	234.00	-1	4,177	-0.02%
2019/09/25	6	233.33	12	235.50	236.00	-6	4,101	-0.15%
2019/09/24	1	232.50	8	234.25	233.00	-7	4,012	-0.17%
2019/09/23	3	230.83	1	231.00	231.00	2	3,940	0.05%
2019/09/20	3	231.99	0	0.00	231.00	3	3,957	0.08%
2019/09/19	0	231.00	4	231.38	231.00	-4	3,916	-0.10%
2019/09/18	4	230.38	5	231.00	231.50	-1	3,885	-0.03%
2019/09/17	0	0.00	2	227.50	227.50	-2	3,841	-0.05%
2019/09/16	6	225.58	6	226.83	226.50	0	3,855	0.00%
2019/09/12	7	236.50	14	237.04	235.00	-7	3,755	-0.19%
2019/09/11	8	232.94	19	233.95	233.50	-11	3,685	-0.30%
2019/09/10	0	0.00	1	230.00	227.00	-1	3,528	-0.03%
2019/09/09	4	229.24	2	227.00	227.00	2	3,501	0.06%
2019/09/06	2	230.00	2	228.25	229.50	0	3,522	0.00%
2019/09/05	4	229.00	1	234.00	228.00	3	3,599	0.08%
2019/09/04	4	229.13	1	230.00	230.00	3	3,623	0.08%
2019/09/03	1	224.00	1	226.00	223.50	0	3,614	0.00%
2019/09/02	2	223.50	3	221.50	221.00	-1	3,700	-0.03%
2019/08/30	0	0.00	1	220.00	220.50	-1	3,750	-0.03%
2019/08/29	0	0.00	6	213.25	216.00	-6	3,760	-0.16%
2019/08/28	1	213.50	1	214.00	214.00	0	3,779	0.00%
2019/08/27	1	213.50	0	0.00	213.50	1	3,836	0.03%
2019/08/26	0	214.50	2	214.00	213.00	-2	3,878	-0.05%
2019/08/23	2	219.25	1	220.50	219.00	1	3,891	0.03%
2019/08/22	4	221.63	2	225.50	219.00	2	3,952	0.05%
2019/08/21	0	0.00	7	224.36	224.00	-7	3,983	-0.18%
2019/08/20	3	224.33	3	223.83	222.50	0	3,993	0.00%
2019/08/19	2	217.50	0	0.00	217.50	2	4,023	0.05%
2019/08/16	4.3	217.54	1	218.50	216.50	3.3	4,153	0.08%
2019/08/14	5	227.00	3	223.67	221.00	2	4,194	0.05%
2019/08/13	16.1	218.28	3	218.17	216.50	13.1	4,158	0.31%
2019/08/12	2	215.75	2	218.50	218.00	0	4,180	0.00%
2019/08/08	6	207.67	0	0.00	206.50	6	4,169	0.14%
2019/08/07	5	207.40	2	207.25	206.00	3	4,164	0.07%
2019/08/06	2	205.25	1	206.50	210.00	1	4,171	0.02%
2019/08/05	3	215.50	2	216.25	211.00	1	4,223	0.02%
2019/08/02	9	223.50	1	223.50	223.00	8	4,205	0.19%
2019/08/01	1	231.50	0	0.00	232.00	1	4,181	0.02%
2019/07/30	1	229.00	1	229.00	228.50	0	4,176	0.00%
2019/07/26	0	0.00	1	231.50	234.00	-1	4,210	-0.02%
2019/07/25	2	232.75	2	231.50	231.00	0	4,204	0.00%
2019/07/24	1	230.00	1	230.00	230.00	0	4,235	0.00%
2019/07/23	0	0.00	4	228.00	229.50	-4	4,237	-0.09%
2019/07/22	5	224.60	0	0.00	226.00	5	4,237	0.12%
2019/07/19	2	225.00	3	225.50	226.00	-1	4,251	-0.02%
2019/07/18	4	223.75	0	0.00	223.00	4	4,277	0.09%
2019/07/16	0	0.00	2	232.00	232.50	-2	4,282	-0.05%
2019/07/15	2	230.00	0	0.00	230.00	2	4,299	0.05%
2019/07/12	2	228.50	0	0.00	228.00	2	4,406	0.05%
2019/07/11	5	228.20	1	227.00	229.00	4	4,416	0.09%
2019/07/10	0	0.00	5	231.70	234.00	-5	4,321	-0.12%
2019/07/09	3	227.00	0	0.00	227.00	3	4,294	0.07%
2019/07/08	0	0.00	1	229.50	231.50	-1	4,330	-0.02%
2019/07/05	0	0.00	2	232.00	230.00	-2	4,496	-0.04%
2019/07/04	2	225.00	0	0.00	224.00	2	4,529	0.04%
2019/07/02	0	0.00	1	225.50	226.50	-1	4,570	-0.02%
2019/07/01	0	0.00	1	231.50	228.00	-1	4,599	-0.02%
2019/06/28	1	222.00	2	222.50	222.50	-1	4,631	-0.02%
2019/06/27	1	222.50	2	224.25	223.00	-1	4,776	-0.02%
2019/06/26	1	220.00	1	219.00	220.00	0	4,832	0.00%
2019/06/24	0	0.00	1	220.00	221.00	-1	4,915	-0.02%
2019/06/21	1	224.00	0	0.00	223.50	1	4,945	0.02%
2019/06/20	0	224.00	6	222.92	223.00	-6	4,958	-0.12%
2019/06/19	2	220.50	0	0.00	220.50	2	4,969	0.04%
2019/06/18	0	0.00	3	216.17	218.00	-3	4,944	-0.06%
2019/06/17	1	215.00	2	216.50	217.00	-1	4,946	-0.02%
2019/06/14	2	218.00	4	216.13	217.50	-2	4,947	-0.04%
2019/06/13	7	215.93	6	214.17	213.50	1	4,893	0.02%
2019/06/12	1.1	209.11	6	210.17	210.00	-4.9	4,823	-0.10%
2019/06/11	4	202.50	2	202.50	203.50	2	4,786	0.04%
2019/06/10	1	183.00	8	186.44	195.50	-7	4,757	-0.15%
2019/06/06	3	190.50	1	189.50	190.50	2	4,685	0.04%
2019/06/05	10	193.30	3	193.00	191.00	7	4,707	0.15%
2019/06/04	2	191.25	1	192.50	190.50	1	4,744	0.02%
2019/06/03	3	194.17	0	0.00	193.50	3	4,879	0.06%
2019/05/31	3	194.50	4	192.88	192.00	-1	4,888	-0.02%
2019/05/30	1	192.03	0	0.00	193.00	1	4,864	0.02%
2019/05/29	3	190.33	2	190.25	190.50	1	4,896	0.02%
2019/05/28	2	192.00	0	0.00	192.00	2	4,895	0.04%
2019/05/27	2	197.75	1	195.50	195.00	1	4,973	0.02%
2019/05/24	1	200.00	0	0.00	199.00	1	5,061	0.02%
2019/05/23	5	198.80	1	197.00	195.00	4	5,019	0.08%
2019/05/21	2	209.50	0	0.00	209.00	2	4,946	0.04%
2019/05/16	2	215.25	1	217.00	214.50	1	4,998	0.02%
2019/05/14	0	0.00	1	221.00	222.00	-1	5,112	-0.02%
2019/05/13	13	225.15	0	0.00	221.50	13	5,170	0.25%
2019/05/10	11	238.23	1	239.50	238.00	10	5,180	0.19%
2019/05/09	1	248.50	1	245.50	240.00	0	5,201	0.00%
2019/05/07	2	252.50	1	252.50	252.00	1	5,239	0.02%
2019/05/06	2	250.50	0	0.00	251.50	2	5,261	0.04%
2019/04/30	24	245.00	24	245.40	244.50	0	5,268	0.00%
2019/04/29	1	253.00	1	252.50	253.00	0	5,312	0.00%
2019/04/26	1	256.00	0	0.00	252.00	1	5,431	0.02%
2019/04/25	1	262.00	1	261.00	260.00	0	5,448	0.00%
2019/04/24	2	259.50	1	260.50	260.50	1	5,470	0.02%
2019/04/23	2	255.25	1	255.50	258.00	1	5,477	0.02%
2019/04/18	1	261.00	13	257.88	252.00	-12	5,547	-0.22%
2019/04/17	0	0.00	1	261.50	261.50	-1	5,537	-0.02%
2019/04/16	3	262.50	1	261.50	263.00	2	5,621	0.04%
2019/04/15	3	263.00	0	0.00	261.50	3	5,662	0.05%
2019/04/12	1	260.50	2	261.50	261.00	-1	5,801	-0.02%
2019/04/11	2	263.50	3	263.00	263.50	-1	5,841	-0.02%
2019/04/10	1	256.00	6	252.83	256.00	-5	5,666	-0.09%
2019/04/09	0.4	248.00	12	247.71	248.00	-11.6	5,585	-0.21%
2019/04/08	1	245.00	2	246.25	244.00	-1	5,585	-0.02%
2019/04/03	5	246.40	1	246.50	246.00	4	5,546	0.07%
2019/04/02	4	250.75	4	250.00	250.00	0	5,516	0.00%
2019/04/01	2	245.75	3	246.00	246.50	-1	5,426	-0.02%
2019/03/29	1	237.00	3	236.67	237.00	-2	5,274	-0.04%
2019/03/28	13	233.19	2	232.00	232.00	11	5,240	0.21%
2019/03/27	4	231.00	5.5	232.00	232.00	-1.5	5,251	-0.03%
2019/03/26	1	225.50	2	226.00	226.50	-1	5,242	-0.02%
2019/03/25	1	225.50	0	0.00	226.00	1	5,286	0.02%
2019/03/22	11	236.32	10	231.00	231.00	1	5,268	0.02%
2019/03/21	11	233.86	11	233.91	234.00	0	5,287	0.00%
2019/03/20	12	233.17	12	232.46	232.50	0	5,388	0.00%
2019/03/19	3	231.17	12	231.67	231.50	-9	5,507	-0.16%
2019/03/18	1	229.50	0	0.00	229.50	1	5,656	0.02%
2019/03/15	3	227.50	0	0.00	229.00	3	5,796	0.05%
2019/03/14	2	229.50	3	230.50	227.00	-1	5,900	-0.02%
2019/03/13	5	224.70	5	226.40	228.00	0	6,003	0.00%
2019/03/12	6	222.75	4	221.00	221.00	2	5,997	0.03%
2019/03/11	6	220.42	5	221.00	218.00	1	6,068	0.02%
2019/03/08	16	221.50	1	222.50	220.00	15	6,171	0.24%
2019/03/07	21	224.98	12	223.54	223.00	9	6,222	0.14%
2019/03/06	1	232.00	0	0.00	233.50	1	6,155	0.02%
2019/03/05	6	234.58	1	234.00	234.00	5	6,141	0.08%
2019/03/04	3	235.00	1.1	235.55	234.50	1.9	6,152	0.03%
2019/02/27	3	239.50	0	236.00	234.00	3	6,099	0.05%
2019/02/26	6	241.42	1	241.00	242.00	5	6,099	0.08%
2019/02/25	2	251.25	0	0.00	249.50	2	6,049	0.03%
2019/02/22	0	0.00	3	249.33	252.50	-3	6,063	-0.05%
2019/02/21	0	0.00	2	246.50	247.00	-2	6,086	-0.03%
2019/02/20	1	247.50	3	248.00	249.00	-2	6,070	-0.03%
2019/02/19	2	244.75	1	245.50	245.00	1	6,091	0.02%
2019/02/18	0	0.00	9	244.17	244.00	-9	6,151	-0.15%
2019/02/15	1	235.50	1	236.00	234.50	0	6,155	0.00%
2019/02/14	2	236.00	1	237.00	235.50	1	6,272	0.02%
2019/02/13	11	235.64	0	0.00	235.00	11	6,276	0.18%
2019/02/12	0	0.00	12	245.38	245.00	-12	6,190	-0.19%
2019/01/30	1	235.00	1	232.00	231.50	0	6,299	0.00%
2019/01/28	1	232.50	3	230.50	229.50	-2	6,752	-0.03%
2019/01/25	2	226.00	2	226.00	228.00	0	6,887	0.00%
2019/01/24	1	225.00	3	225.67	225.00	-2	6,958	-0.03%
2019/01/23	3	217.50	0	0.00	219.00	3	6,964	0.04%
2019/01/22	3	223.00	0	0.00	221.50	3	6,984	0.04%
2019/01/21	0	0.00	4	232.00	229.50	-4	6,972	-0.06%
2019/01/18	7	222.57	12	223.83	224.50	-5	6,919	-0.07%
2019/01/17	1	214.00	0	0.00	212.50	1	6,814	0.01%
2019/01/16	2	209.75	1	210.00	210.00	1	6,782	0.01%
2019/01/15	1	209.00	0	0.00	208.50	1	6,775	0.01%
2019/01/14	1	207.00	0	0.00	206.50	1	6,751	0.01%
2019/01/11	0	0.00	5	217.70	212.00	-5	6,703	-0.07%
2019/01/09	0	0.00	6	210.33	213.50	-6	6,746	-0.09%
2019/01/08	11	201.18	6	204.00	206.00	5	6,749	0.07%
2019/01/07	2	207.00	9	209.72	211.50	-7	6,693	-0.10%
2019/01/04	10	200.15	8	198.69	199.50	2	6,722	0.03%
2019/01/03	13	216.96	0	0.00	215.00	13	6,643	0.20%
2018/12/27	0	0.00	1	226.00	225.50	-1	6,734	-0.01%
2018/12/26	1	226.50	4	224.63	221.50	-3	6,770	-0.04%
2018/12/25	4	219.75	8	220.25	221.00	-4	6,817	-0.06%
2018/12/24	1	223.50	0	0.00	227.00	1	6,827	0.01%
2018/12/21	1	223.50	0	0.00	225.00	1	6,871	0.01%
2018/12/20	1	228.00	2	229.50	224.00	-1	6,851	-0.01%
2018/12/13	14	225.71	16	224.56	230.00	-2	6,886	-0.03%
2018/12/12	4	226.50	3	226.17	227.50	1	6,816	0.01%
2018/12/11	3	215.17	0	0.00	217.00	3	6,722	0.04%
2018/12/10	73	215.58	66	216.57	219.50	7	6,564	0.11%
2018/12/07	15	236.63	10	237.25	236.00	5	6,471	0.08%
2018/12/06	9	238.39	1	238.00	237.00	8	6,371	0.13%
2018/12/05	2	260.25	1	260.00	263.00	1	6,235	0.02%
2018/12/04	9	270.67	4	276.00	268.00	5	6,260	0.08%
2018/12/03	4	280.38	2	283.75	283.50	2	6,202	0.03%
2018/11/30	1	266.00	8	261.63	264.50	-7	6,056	-0.12%
2018/11/29	1	256.00	1	259.00	252.50	0	5,937	0.00%
2018/11/28	0	0.00	1	246.00	250.00	-1	5,874	-0.02%
2018/11/27	1	242.00	1	243.00	242.00	0	5,871	0.00%
2018/11/23	3	244.33	1	244.50	241.00	2	5,833	0.03%
2018/11/22	3	255.33	0	0.00	245.50	3	5,808	0.05%
2018/11/21	2	255.75	1	255.00	256.00	1	5,760	0.02%
2018/11/20	2	265.25	2	262.00	262.50	0	5,639	0.00%
2018/11/19	2	258.50	2	262.75	264.00	0	5,592	0.00%
2018/11/16	1	253.50	3	253.33	253.00	-2	5,554	-0.04%
2018/11/15	5	250.00	2	251.50	249.00	3	5,520	0.05%
2018/11/14	3	258.33	2	257.00	255.50	1	5,414	0.02%
2018/11/13	2	251.25	0	0.00	256.50	2	5,356	0.04%
2018/11/12	0.1	266.50	1	263.50	264.50	-0.9	5,224	-0.02%
2018/11/09	0	0.00	1	264.50	268.50	-1	5,221	-0.02%
2018/11/08	3	269.83	0	0.00	262.50	3	5,181	0.06%
2018/11/07	2	268.50	3	268.50	270.00	-1	5,034	-0.02%
2018/11/06	7	269.36	0	0.00	267.00	7	4,968	0.14%
2018/11/05	7	279.21	1	285.00	290.00	6	4,687	0.13%
2018/11/02	5	290.60	3	292.33	299.50	2	4,465	0.04%
2018/10/31	0	0.00	1	307.50	311.50	-1	4,358	-0.02%
2018/10/30	0	0.00	1	298.50	298.00	-1	4,325	-0.02%
2018/10/29	3	298.83	3	298.67	298.50	0	4,367	0.00%
2018/10/26	0	0.00	2	297.50	296.00	-2	4,410	-0.05%
2018/10/24	0	0.00	2	303.50	306.50	-2	4,395	-0.05%
2018/10/17	0	0.00	2	316.00	313.50	-2	4,357	-0.05%
2018/10/15	1	280.00	2	285.25	286.00	-1	4,263	-0.02%
2018/10/11	4	277.50	0	0.00	277.50	4	4,219	0.09%
2018/10/09	2	310.00	2	308.50	308.00	0	4,177	0.00%
2018/10/04	2	318.25	1	318.00	321.00	1	4,178	0.02%
2018/10/03	1	326.50	3	328.17	326.50	-2	4,125	-0.05%
2018/10/02	1	334.00	0	0.00	335.00	1	4,080	0.02%
2018/09/21	2	334.75	2	338.50	339.50	0	4,045	0.00%
2018/09/20	0	0.00	2	330.00	337.50	-2	3,978	-0.05%
2018/09/18	1	350.50	0	0.00	344.50	1	3,823	0.03%
2018/09/13	1	356.00	3	352.83	350.50	-2	3,738	-0.05%
2018/09/12	1	341.50	2	344.25	342.50	-1	3,686	-0.03%
2018/09/10	2	349.00	1	349.50	350.00	1	3,627	0.03%
2018/09/07	2	359.75	2	361.25	360.50	0	3,589	0.00%
2018/09/06	1	365.00	0	0.00	366.00	1	3,548	0.03%
2018/09/05	1	372.50	0	0.00	370.00	1	3,525	0.03%
2018/09/04	1	374.50	0	0.00	372.50	1	3,524	0.03%
2018/09/03	1	381.00	3	377.33	376.00	-2	3,537	-0.06%
2018/08/31	1	374.00	0	0.00	376.50	1	3,553	0.03%
2018/08/30	1	372.50	1	374.00	372.50	0	3,563	0.00%
2018/08/29	3	372.50	1	372.50	372.50	2	3,637	0.05%
2018/08/28	1	367.50	4	369.63	368.50	-3	3,638	-0.08%
2018/08/22	1	360.00	0	0.00	360.00	1	3,720	0.03%
2018/08/17	4	367.00	2	363.00	361.50	2	3,691	0.05%
2018/08/15	2	365.00	2	363.00	363.00	0	3,667	0.00%
2018/08/14	3	366.00	4	365.50	364.00	-1	3,649	-0.03%
2018/08/13	2	365.00	0	0.00	364.00	2	3,681	0.05%
2018/08/10	0	0.00	1	378.00	378.00	-1	3,621	-0.03%
2018/08/09	1	374.50	0	0.00	374.00	1	3,595	0.03%
2018/08/08	1	376.50	0	0.00	374.50	1	3,543	0.03%
2018/08/07	1	380.00	4	378.88	376.50	-3	3,519	-0.09%
2018/08/06	1	368.00	2	372.00	371.50	-1	3,461	-0.03%
2018/08/03	0	0.00	1	371.50	371.00	-1	3,500	-0.03%
2018/08/02	4	371.63	2	364.00	364.00	2	3,462	0.06%
2018/08/01	0	0.00	1	384.00	383.50	-1	3,423	-0.03%
2018/07/30	1	377.00	1	376.00	376.00	0	3,499	0.00%
2018/07/27	1	369.50	2	375.50	376.50	-1	3,517	-0.03%
2018/07/26	1	375.50	0	0.00	372.50	1	3,562	0.03%
2018/07/24	0	0.00	0.2	375.50	378.00	-0.2	3,650	-0.01%
2018/07/23	2	359.50	5	365.80	366.00	-3	3,678	-0.08%
2018/07/20	4	370.25	0	0.00	366.50	4	3,661	0.11%
2018/07/19	2	370.50	4	373.50	374.00	-2	3,649	-0.05%
2018/07/18	0	0.00	4	367.00	366.50	-4	3,650	-0.11%
2018/07/17	1	358.50	0	0.00	360.00	1	3,709	0.03%
2018/07/16	1	357.00	1	363.00	364.00	0	3,802	0.00%
2018/07/13	1	351.00	1	354.00	358.00	0	3,760	0.00%
2018/06/22	1	333.00	0	0.00	334.00	1	4,066	0.02%
2018/06/20	1	350.00	1	345.50	345.50	0	4,117	0.00%
2018/06/11	1	339.00	1	341.50	347.50	0	4,278	0.00%
2018/06/08	1	348.00	1	346.00	346.00	0	4,266	0.00%
2018/06/07	2	358.25	0	0.00	357.50	2	4,279	0.05%
2018/06/05	0	0.00	1	364.50	365.50	-1	4,342	-0.02%
2018/06/04	0	0.00	10	361.50	363.50	-10	4,352	-0.23%
2018/06/01	0	0.00	1	352.00	356.00	-1	4,389	-0.02%
2018/05/31	1	348.50	0	0.00	348.50	1	4,585	0.02%
2018/05/29	0	0.00	1	347.00	345.00	-1	4,699	-0.02%
2018/05/28	1	348.50	0	0.00	345.00	1	4,758	0.02%
2018/05/25	0	0.00	1	350.00	347.50	-1	4,860	-0.02%
2018/05/24	1	346.50	0	0.00	342.50	1	4,993	0.02%
2018/05/22	0	0.00	1	357.00	355.00	-1	5,102	-0.02%
2018/05/21	3	354.33	4	356.63	356.00	-1	5,201	-0.02%
2018/05/16	1	348.00	1	344.50	345.00	0	5,330	0.00%
2018/05/15	1	349.00	1	349.50	346.50	0	5,571	0.00%
2018/05/11	1	345.50	0	0.00	346.00	1	5,788	0.02%
2018/05/10	0	0.00	3	337.00	338.00	-3	6,006	-0.05%
2018/05/09	1	336.50	1	333.50	338.00	0	6,006	0.00%
2018/05/08	2	335.50	2	333.50	336.00	0	6,026	0.00%
2018/05/07	3	335.83	5	335.00	334.50	-2	6,005	-0.03%
2018/05/04	2	318.50	0	0.00	317.00	2	5,909	0.03%
2018/05/03	1	320.50	1	324.00	321.50	0	5,906	0.00%
2018/05/02	3	338.00	2	341.00	333.00	1	5,911	0.02%
2018/04/30	5	331.60	5	327.10	331.00	0	5,855	0.00%
2018/04/26	0	0.00	1	333.00	326.50	-1	5,748	-0.02%
2018/04/25	2	324.50	0	0.00	326.50	2	5,741	0.03%
2018/04/24	2	328.00	2	325.75	325.50	0	5,710	0.00%
2018/04/23	2	335.75	1	332.50	335.00	1	5,651	0.02%
2018/04/20	13	352.73	0	0.00	347.50	13	5,575	0.23%
2018/04/19	4	369.13	3	371.00	371.00	1	5,438	0.02%
2018/04/18	2	366.00	2	364.50	364.50	0	5,419	0.00%
2018/04/17	1	366.50	1	361.50	361.50	0	5,406	0.00%
2018/04/12	0	0.00	2	363.75	367.50	-2	5,336	-0.04%
2018/04/10	2	367.50	3	365.67	364.00	-1	5,330	-0.02%
2018/04/09	0	0.00	2	362.00	357.00	-2	5,328	-0.04%
2018/04/03	1	356.50	1	353.50	353.00	0	5,285	0.00%
2018/03/31	1	355.50	0	0.00	356.00	1	5,260	0.02%
2018/03/30	2	358.00	0	0.00	355.00	2	5,280	0.04%
2018/03/29	2	363.50	1	361.50	361.50	1	5,298	0.02%
2018/03/28	1	366.00	0	0.00	364.00	1	5,275	0.02%
2018/03/27	3	369.33	2	370.50	371.00	1	5,257	0.02%
2018/03/21	1	365.50	1	369.50	366.50	0	5,111	0.00%
2018/03/20	0	0.00	1	366.00	364.50	-1	5,092	-0.02%
2018/03/19	2	364.00	0	0.00	362.00	2	5,068	0.04%
2018/03/16	1	357.00	0.6	362.00	362.00	0.4	5,056	0.01%
2018/03/15	0	0.00	0	361.00	361.00	0	5,006	0.00%
2018/03/14	1	359.50	0	0.00	359.50	1	5,011	0.02%
2018/03/13	0	0.00	20	368.50	362.50	-20	5,029	-0.40%
2018/03/12	0	0.00	2	367.25	367.00	-2	5,018	-0.04%
2018/03/09	0	0.00	3	365.17	362.50	-3	5,028	-0.06%
2018/03/08	2.5	361.20	2	362.00	360.00	0.5	4,990	0.01%
2018/03/07	4.5	361.78	2	359.25	361.00	2.5	4,979	0.05%
2018/03/06	2	363.25	1	365.00	364.50	1	4,941	0.02%
2018/03/05	2	357.00	3	358.33	349.50	-1	4,825	-0.02%
2018/03/01	1	345.00	2	348.25	350.00	-1	4,707	-0.02%
2018/02/26	3	359.50	4	359.63	358.50	-1	4,610	-0.02%
2018/02/23	2	349.50	1	349.00	350.00	1	4,527	0.02%
2018/02/22	0	0.00	42	349.26	349.00	-42	4,710	-0.89%
2018/02/21	2	344.50	2	343.50	342.50	0	4,672	0.00%
2018/02/12	1	331.00	0	0.00	324.50	1	4,597	0.02%
2018/02/09	13	330.04	1	335.50	333.50	12	4,565	0.26%
2018/02/08	3	340.17	2	342.50	337.00	1	4,527	0.02%
2018/02/07	5	353.40	24	358.77	343.00	-19	4,542	-0.42%
2018/02/06	8	339.75	22	336.36	337.50	-14	4,376	-0.32%
2018/02/05	15	343.27	12	349.33	346.50	3	4,340	0.07%
2018/02/02	7	351.57	10	351.90	353.50	-3	4,299	-0.07%
2018/01/31	1	332.50	19	334.39	334.00	-18	4,241	-0.42%
2018/01/29	0	0.00	1	330.00	331.00	-1	4,585	-0.02%
2018/01/26	1	319.00	2	324.00	326.50	-1	4,659	-0.02%
2018/01/25	2	325.75	0	0.00	324.50	2	4,703	0.04%
2018/01/24	1	327.50	0	0.00	331.00	1	4,758	0.02%
2018/01/19	0	0.00	2	335.50	335.50	-2	5,062	-0.04%
2018/01/17	2	330.75	1	331.50	331.50	1	5,102	0.02%
2018/01/16	1	333.50	2	337.50	338.00	-1	5,107	-0.02%
2018/01/15	0	0.00	1	334.00	333.50	-1	5,140	-0.02%
2018/01/12	0	0.00	3	329.67	332.50	-3	5,184	-0.06%
2018/01/10	16	320.72	1	327.00	319.00	15	5,333	0.28%
2018/01/09	0	0.00	1	329.00	329.50	-1	5,344	-0.02%
2018/01/08	4	325.88	1	326.00	327.00	3	5,425	0.06%
2018/01/05	1	329.50	1	331.50	335.00	0	5,480	0.00%
2018/01/04	0	0.00	1	335.50	335.00	-1	5,500	-0.02%
2018/01/03	2	333.25	2	334.00	333.50	0	5,648	0.00%
2018/01/02	1	324.00	11	326.32	330.00	-10	5,852	-0.17%