英濟 (3294)-元大-大里券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
34.95
漲跌
▲0.15
漲幅
+0.43%
成交量
964張
產業
上櫃電子零組件類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	34.90	1	35.40	34.95	0	6,382	0.00%
2024/05/13	1	35.35	0	0.00	34.80	1	6,503	0.02%
2024/05/10	4	34.45	11	35.00	35.80	-7	6,576	-0.11%
2024/05/09	7	36.09	35	36.09	35.10	-28	6,755	-0.41%
2024/05/08	2	37.03	3	37.32	37.10	-1	6,749	-0.01%
2024/05/07	5	36.86	1	36.90	36.90	4	6,752	0.06%
2024/05/06	10	37.20	4	37.65	37.35	6	6,748	0.09%
2024/05/03	11	37.68	13	36.81	37.10	-2	6,801	-0.03%
2024/05/02	1	36.70	2	36.53	36.75	-1	6,780	-0.01%
2024/04/30	4	35.90	2	36.15	36.15	2	6,764	0.03%
2024/04/29	12.2	35.56	4	36.00	36.10	8.2	6,742	0.12%
2024/04/26	12	36.20	1	35.75	35.30	11	6,717	0.16%
2024/04/24	53	37.51	10	37.59	37.25	43	6,659	0.65%
2024/04/23	5	35.60	1	35.65	35.55	4	6,601	0.06%
2024/04/22	8	36.59	7	35.43	35.00	1	6,574	0.02%
2024/04/19	2.1	36.33	6	37.64	36.75	-3.9	6,511	-0.06%
2024/04/18	3.2	39.11	0	0.00	38.55	3.2	6,413	0.05%
2024/04/17	7	41.04	8	40.21	40.70	-1	6,335	-0.02%
2024/04/16	2.2	39.02	0	0.00	39.95	2.2	6,245	0.04%
2024/04/15	57	41.25	57	40.73	40.60	0	6,125	0.00%
2024/04/12	26	48.85	14	47.60	44.65	12	5,939	0.20%
2024/04/11	9.4	48.94	11.5	49.18	48.85	-2.1	5,758	-0.04%
2024/04/10	19.3	49.53	6	50.23	50.50	13.3	5,615	0.24%
2024/04/09	30	47.55	32.1	48.57	49.90	-2.1	5,242	-0.04%
2024/04/08	8.3	45.20	8.5	45.60	45.40	-0.2	4,897	0.00%
2024/04/03	4	42.48	3	42.43	42.20	1	4,704	0.02%
2024/04/02	12.5	43.41	8	43.39	42.40	4.5	4,672	0.10%
2024/04/01	1	46.86	1	45.95	45.50	0	4,575	0.00%
2024/03/29	20.1	47.71	30	47.52	46.50	-9.9	4,494	-0.22%
2024/03/28	36	45.82	36.1	46.22	45.15	-0.1	4,318	0.00%
2024/03/27	4.1	44.01	2	44.45	44.20	2.1	4,188	0.05%
2024/03/26	2	43.53	13	43.38	43.45	-11	4,100	-0.27%
2024/03/25	26.1	44.79	12	44.07	44.35	14.1	3,990	0.35%
2024/03/22	1	43.30	8	44.65	45.00	-7	3,580	-0.20%
2024/03/21	7	41.29	5	40.95	40.95	2	3,421	0.06%
2024/03/20	20	42.21	13	41.54	41.20	7	3,371	0.21%
2024/03/19	23	42.10	14.1	41.52	40.70	8.9	3,265	0.27%
2024/03/18	36	43.90	24	43.85	43.50	12	3,159	0.38%
2024/03/15	5	41.64	6	42.45	43.20	-1	2,732	-0.04%
2024/03/14	7.1	39.99	8	39.39	39.30	-0.9	2,588	-0.03%
2024/03/13	5	42.15	7	40.64	41.50	-2	2,467	-0.08%
2024/03/12	3	46.24	2	44.05	44.65	1	2,315	0.04%
2024/03/11	6	47.36	3	44.94	45.50	3	2,175	0.14%
2024/03/08	7	48.89	2	47.93	47.20	5	1,988	0.25%
2024/03/07	28.1	59.83	23	54.93	52.40	5.1	1,818	0.28%
2024/03/04	0	0.00	2	52.39	54.50	-2	1,384	-0.15%
2024/03/01	1	57.10	0	0.00	52.70	1	1,326	0.08%
2024/02/26	0	0.00	0.2	53.50	56.60	-0.2	1,251	-0.02%
2024/02/22	1	51.50	0	0.00	50.00	1	1,212	0.08%
2024/02/21	0	0.00	3	48.60	49.80	-3	1,173	-0.26%
2024/02/20	1	44.45	1	44.44	45.30	0	1,133	0.00%
2024/02/19	0	0.00	1.1	42.02	45.50	-1.1	1,080	-0.10%
2024/02/16	0	0.00	8	40.33	42.15	-8	1,034	-0.77%
2024/02/15	7	40.74	0	41.95	41.50	7	978	0.71%
2024/02/05	5	37.64	3.2	38.29	38.30	1.8	823	0.21%
2024/02/02	1	33.65	2	34.26	34.85	-1	691	-0.15%
2024/02/01	1	31.70	8	31.70	31.70	-7	593	-1.18%
2024/01/31	3	28.85	0	28.85	28.85	3	379	0.79%
2024/01/30	0	0.00	2	26.25	26.25	-2	353	-0.57%
2024/01/29	0	0.00	1	23.90	23.90	-1	339	-0.30%
2024/01/26	0	0.00	9	21.75	21.75	-9	323	-2.79%
2024/01/25	2	19.80	2	19.65	19.80	0	244	0.00%
2024/01/24	1	18.65	0	0.00	19.15	1	217	0.47%
2024/01/23	0.1	18.65	0	0.00	18.70	0.1	229	0.05%
2024/01/12	0.3	18.95	0	0.00	18.90	0.3	304	0.09%
2024/01/11	0	0.00	5	18.96	18.95	-5	305	-1.64%
2024/01/10	0	0.00	0	18.85	18.80	0	307	0.00%
2024/01/04	0	0.00	0.1	19.20	19.10	-0.1	320	-0.02%
2024/01/02	0	0.00	1	19.20	19.00	-1	320	-0.31%
2023/12/28	4	19.55	0	0.00	19.20	4	320	1.25%
2023/12/25	0	18.95	0	0.00	18.50	0	306	0.00%
2023/12/15	0	0.00	10	19.30	19.35	-10	346	-2.89%
2023/12/14	1	19.65	0	0.00	19.50	1	342	0.29%
2023/12/04	0	19.55	0	0.00	19.30	0	338	0.01%
2023/12/01	0	19.70	0	0.00	19.55	0	338	0.01%
2023/11/16	0	0.00	0	19.30	19.10	0	337	-0.01%
2023/11/15	1	19.10	0	0.00	19.00	1	335	0.30%
2023/11/07	0	0.00	0	20.10	19.75	0	376	-0.01%
2023/11/03	0.1	20.20	2	19.85	19.95	-1.9	375	-0.51%
2023/11/01	0	0.00	1	20.00	19.85	-1	369	-0.27%
2023/10/31	0.1	20.55	0	0.00	19.70	0.1	366	0.02%
2023/10/30	3	20.30	0	0.00	20.25	3	355	0.84%
2023/10/27	5	20.15	2	20.20	20.20	3	342	0.88%
2023/10/26	2	20.00	0	0.00	19.85	2	333	0.60%
2023/10/25	0.1	19.90	3	19.60	19.75	-2.9	319	-0.92%
2023/10/24	3	19.70	0	0.00	19.75	3	311	0.96%
2023/10/17	0	0.00	1	19.15	19.05	-1	288	-0.35%
2023/10/06	4	18.90	1	18.95	18.95	3	279	1.07%
2023/10/05	0	19.40	0	0.00	18.95	0	283	0.01%
2023/09/27	5	19.81	3	19.27	18.80	2	296	0.67%
2023/09/19	0	0.00	1	18.70	18.60	-1	278	-0.36%
2023/09/18	0	0.00	0.1	18.70	18.70	-0.1	281	-0.02%
2023/09/15	1	18.75	0	0.00	18.65	1	288	0.35%
2023/09/14	0	0.00	13	18.85	18.85	-13	289	-4.49%
2023/09/13	5	19.35	0	0.00	18.80	5	291	1.72%
2023/09/12	0	0.00	5	18.90	18.80	-5	285	-1.75%
2023/08/30	0	0.00	2	18.30	18.30	-2	331	-0.60%
2023/08/28	0	0.00	1	18.15	18.15	-1	350	-0.29%
2023/08/25	2	18.50	0	0.00	18.30	2	362	0.55%
2023/08/15	1	18.70	0	0.00	18.50	1	373	0.27%
2023/08/14	2	18.70	0	0.00	18.55	2	373	0.54%
2023/07/31	0	18.00	0	0.00	17.90	0	409	0.01%
2023/07/19	3	17.95	0	0.00	17.95	3	641	0.47%
2023/07/14	0	0.00	1	18.10	18.15	-1	652	-0.15%
2023/07/11	0	18.20	4	18.20	18.00	-4	679	-0.59%
2023/06/28	3	19.20	0	0.00	19.15	3	711	0.42%
2023/06/20	5	19.00	0	0.00	18.95	5	897	0.56%
2023/06/16	0	0.00	1	18.80	18.70	-1	891	-0.11%
2023/06/15	3	18.80	0	0.00	18.75	3	886	0.34%
2023/06/13	2	19.05	3	19.22	18.85	-1	880	-0.11%
2023/06/09	3	18.75	0	0.00	18.60	3	855	0.35%
2023/06/07	0	0.00	3	18.73	18.70	-3	856	-0.35%
2023/06/05	0	0.00	1	18.95	18.80	-1	865	-0.12%
2023/06/01	0	0.00	1	18.90	18.80	-1	855	-0.12%
2023/05/30	0	0.00	0	18.45	18.35	0	827	0.00%
2023/05/29	0	0.00	1	18.20	18.25	-1	819	-0.12%
2023/05/25	1	18.10	0	0.00	18.10	1	811	0.12%
2023/05/24	4	18.05	0	0.00	18.10	4	807	0.50%
2023/05/23	1	18.10	0	0.00	18.15	1	797	0.13%
2023/05/22	0	0.00	0	18.10	18.00	0	792	0.00%
2023/05/19	0	0.00	0	18.05	17.90	0	786	0.00%
2023/05/17	1	17.85	0	0.00	17.95	1	769	0.13%
2023/05/15	2	17.80	0	0.00	17.75	2	739	0.27%
2023/05/02	0	0.00	2	18.95	18.80	-2	719	-0.28%
2023/04/28	3	19.10	2	18.90	19.05	1	707	0.14%
2023/04/26	2	18.35	0	0.00	18.40	2	677	0.30%
2023/04/25	1	19.75	0	0.00	19.20	1	635	0.16%
2023/04/17	0	0.00	3	19.30	19.30	-3	456	-0.66%
2023/04/14	1	19.35	0	0.00	19.15	1	433	0.23%
2023/04/06	0	0.00	1	19.10	19.15	-1	369	-0.27%
2023/03/28	0	0.00	62	18.80	19.25	-62	364	-17.03%
2023/03/27	3	20.28	5	19.40	19.40	-2	351	-0.57%
2023/03/24	5	19.95	1	20.25	20.10	4	305	1.31%
2023/03/23	61	18.81	0	0.00	19.40	61	239	25.43%
2023/03/13	3	18.15	3	18.25	18.20	0	205	0.00%
2023/03/10	3	18.10	0	0.00	18.15	3	205	1.46%
2023/03/09	0	0.00	1	18.85	18.60	-1	207	-0.48%
2023/02/07	0	0.00	1	17.65	17.70	-1	188	-0.53%
2023/02/02	1	17.45	4	18.10	18.00	-3	184	-1.63%
2023/01/12	0.1	17.15	0	0.00	17.00	0.1	166	0.06%
2023/01/10	1	16.85	0	0.00	16.85	1	163	0.61%
2022/12/19	5	17.50	0	0.00	17.50	5	207	2.41%
2022/12/15	1	18.30	0	0.00	18.10	1	206	0.48%
2022/12/12	20	18.25	0	0.00	18.15	20	179	11.16%
2022/12/09	0	0.00	2	17.85	17.75	-2	172	-1.16%
2022/12/07	1	17.50	0	0.00	17.50	1	169	0.59%
2022/12/01	2	17.73	0	0.00	17.60	2	166	1.20%
2022/10/21	1	16.10	0	0.00	16.10	1	314	0.32%
2022/10/05	0	0.00	10	18.40	18.30	-10	340	-2.94%
2022/09/30	1	16.85	0	0.00	17.30	1	349	0.29%
2022/09/29	10	17.50	0	17.55	17.30	10	348	2.86%
2022/09/26	0	18.45	0	0.00	17.65	0	342	0.01%
2022/09/21	0	0.00	0.1	19.75	19.80	-0.1	364	-0.02%
2022/09/19	0	0.00	0.1	20.00	19.80	-0.1	381	-0.02%
2022/09/13	0	0.00	0.1	19.95	20.40	-0.1	412	-0.01%
2022/09/12	1	20.05	1	20.35	20.30	0	438	0.00%
2022/09/08	1	19.95	1	20.10	19.75	0	444	0.00%
2022/09/02	0	0.00	5	21.60	21.55	-5	474	-1.05%
2022/08/23	0	0.00	1	21.35	21.40	-1	513	-0.19%
2022/08/15	0	0.00	15	21.13	20.95	-15	551	-2.72%
2022/08/12	0	0.00	1	21.00	20.95	-1	549	-0.18%
2022/08/10	1	20.40	1	20.35	20.55	0	530	0.00%
2022/08/09	2	19.73	2	19.90	19.85	0	520	0.00%
2022/08/03	9	19.30	0	0.00	18.95	9	536	1.68%
2022/08/01	11	20.20	0	0.00	20.20	11	550	2.00%
2022/07/28	12	20.12	2	19.95	20.05	10	570	1.75%
2022/07/25	0	0.00	1	20.00	19.85	-1	591	-0.17%
2022/07/21	2	19.60	2	19.63	19.50	0	612	0.00%
2022/07/20	0	0.00	4	19.35	19.15	-4	629	-0.64%
2022/07/19	4	19.20	0	0.00	19.00	4	640	0.62%
2022/07/18	2	19.20	2	19.35	19.30	0	648	0.00%
2022/07/15	3	19.12	3	18.85	18.85	0	660	0.00%
2022/07/12	0	0.00	1	18.10	17.65	-1	752	-0.13%
2022/07/08	1	18.05	0	0.00	17.90	1	837	0.12%
2022/07/06	1	17.00	0	0.00	17.00	1	840	0.12%
2022/06/29	0	0.00	1	19.65	19.90	-1	822	-0.12%
2022/06/27	0	0.00	2	20.55	20.65	-2	846	-0.24%
2022/06/22	1	19.50	0	0.00	19.45	1	856	0.12%
2022/06/20	16	20.19	0	0.00	19.80	16	870	1.84%
2022/06/16	3	23.70	0	0.00	22.55	3	843	0.36%
2022/06/14	3	22.60	10	22.72	22.65	-7	834	-0.84%
2022/06/09	2	22.60	2	22.40	22.35	0	851	0.00%
2022/06/08	8	22.90	1	22.40	22.30	7	855	0.82%
2022/06/07	1	22.20	5	22.40	22.80	-4	858	-0.47%
2022/06/06	3	22.30	0	0.00	22.35	3	861	0.35%
2022/06/02	9	22.99	24	23.02	22.25	-15	883	-1.70%
2022/05/27	2	22.20	2	21.75	21.85	0	879	0.00%
2022/05/25	1	21.00	0	0.00	21.25	1	882	0.11%
2022/05/23	0	0.00	1	21.70	21.65	-1	898	-0.11%
2022/05/05	4	23.04	4	22.56	22.25	0	1,250	0.00%
2022/04/29	2	24.20	3	22.72	22.45	-1	1,275	-0.08%
2022/04/28	0	0.00	1	21.90	23.00	-1	1,276	-0.08%
2022/04/26	20	22.44	4	22.78	22.70	16	1,291	1.24%
2022/04/25	0	0.00	1	22.30	21.95	-1	1,314	-0.08%
2022/04/21	1	23.35	0	0.00	22.90	1	1,393	0.07%
2022/04/20	4	23.53	6	22.65	22.65	-2	1,405	-0.14%
2022/04/19	0	0.00	10	22.85	22.70	-10	1,381	-0.72%
2022/04/18	10	21.50	1	21.50	21.50	9	1,414	0.64%
2022/04/15	5.1	23.26	4	22.39	22.10	1.1	1,486	0.07%
2022/04/14	0	0.00	15	23.90	23.90	-15	1,472	-1.02%
2022/04/11	0	21.50	0	0.00	20.80	0	1,775	0.00%
2022/04/07	1	21.50	0	0.00	21.50	1	1,882	0.05%
2022/03/30	2	23.60	2	23.55	23.35	0	2,293	0.00%
2022/03/28	15.1	22.35	0	0.00	22.95	15.1	2,507	0.60%
2022/03/25	0	0.00	3	22.68	22.55	-3	2,582	-0.12%
2022/03/24	3	23.15	0	0.00	23.15	3	2,678	0.11%
2022/03/22	2	22.10	2	22.20	22.15	0	2,751	0.00%
2022/03/21	0	22.00	0	0.00	21.70	0	2,786	0.00%
2022/03/18	1	21.90	1.3	21.69	21.70	-0.3	2,841	-0.01%
2022/03/17	2.3	21.22	2	21.15	21.15	0.3	2,896	0.01%
2022/03/16	0.1	20.15	0	0.00	20.10	0.1	2,955	0.00%
2022/03/15	1	19.80	0	0.00	20.00	1	3,077	0.03%
2022/03/14	1	21.05	0	0.00	21.35	1	3,183	0.03%
2022/03/11	2	21.30	0	0.00	21.25	2	3,312	0.06%
2022/03/10	2	22.00	0	0.00	21.85	2	3,415	0.06%
2022/03/07	18	22.21	39	22.10	22.20	-21	4,319	-0.49%
2022/03/04	0	0.00	1	23.70	23.60	-1	4,376	-0.02%
2022/03/01	3	24.08	4	23.90	24.00	-1	4,713	-0.02%
2022/02/25	2	23.50	0	0.00	23.35	2	4,712	0.04%
2022/02/24	3	23.65	0	0.00	23.15	3	4,718	0.06%
2022/02/22	2	24.30	2	24.15	24.10	0	4,713	0.00%
2022/02/21	4	25.13	0	0.00	25.00	4	4,724	0.08%
2022/02/18	1	25.20	0	0.00	25.45	1	4,738	0.02%
2022/02/17	15	25.52	0	0.00	25.40	15	4,760	0.32%
2022/02/16	16	25.70	34	25.74	25.90	-18	4,782	-0.38%
2022/02/14	1	25.10	1	25.40	24.50	0	5,016	0.00%
2022/02/11	20	26.06	4	25.85	26.00	16	5,014	0.32%
2022/02/10	7.1	26.21	13	26.03	26.00	-5.9	5,068	-0.12%
2022/02/09	11	26.19	15	27.15	27.50	-4	4,995	-0.08%
2022/02/08	10	25.00	0	0.00	25.00	10	4,936	0.20%
2022/02/07	0	0.00	3	23.73	24.95	-3	4,958	-0.06%
2022/01/26	6	23.49	12	23.86	23.45	-6	4,991	-0.12%
2022/01/25	21.1	23.67	0	0.00	23.50	21.1	5,148	0.41%
2022/01/21	1.1	24.43	6	24.20	23.90	-5	5,195	-0.10%
2022/01/20	2.1	25.21	0	0.00	24.90	2.1	5,172	0.04%
2022/01/19	2	25.13	1	25.20	25.55	1	5,150	0.02%
2022/01/18	9	25.77	3	26.08	25.30	6	5,143	0.12%
2022/01/17	0	24.60	0	0.00	25.80	0	5,112	0.00%
2022/01/14	1.1	24.60	0	0.00	23.95	1.1	5,070	0.02%
2022/01/13	0	0.00	1	25.55	25.80	-1	5,045	-0.02%
2022/01/12	1	25.90	1	26.50	25.65	0	5,030	0.00%
2022/01/11	5	26.27	3	25.68	26.15	2	5,024	0.04%
2022/01/10	2	27.38	1	26.50	26.50	1	4,992	0.02%
2022/01/07	1	27.05	6	28.05	26.95	-5	4,976	-0.10%
2022/01/06	3	28.82	3	28.68	28.25	0	4,962	0.00%
2022/01/05	6	29.95	10	29.05	28.50	-4	4,938	-0.08%
2022/01/04	33	31.36	10	31.46	30.85	23	4,876	0.47%
2022/01/03	0	0.00	18	30.01	29.60	-18	4,763	-0.38%
2021/12/30	3	31.77	11	30.56	30.35	-8	4,823	-0.17%
2021/12/29	2	32.30	3	31.77	31.65	-1	4,921	-0.02%
2021/12/28	13	32.03	11	32.20	32.40	2	4,975	0.04%
2021/12/27	10	33.09	20.5	33.30	31.65	-10.5	5,279	-0.20%
2021/12/24	11.5	33.98	4	33.66	33.45	7.5	5,176	0.14%
2021/12/23	11	32.89	4	33.14	33.75	7	4,998	0.14%
2021/12/22	3	31.72	8.1	32.00	31.25	-5.1	4,866	-0.10%
2021/12/21	5	31.89	7	31.98	31.55	-2	4,802	-0.04%
2021/12/20	7	32.44	3	32.53	31.45	4	4,718	0.08%
2021/12/17	1	33.50	1.2	34.20	33.65	-0.2	4,602	0.00%
2021/12/16	2	34.70	3	33.87	34.25	-1	4,550	-0.02%
2021/12/15	1	34.50	45	35.09	35.00	-44	4,502	-0.98%
2021/12/14	1	35.40	1	35.70	33.95	0	4,462	0.00%
2021/12/13	6	37.38	2.1	37.17	37.00	3.9	4,405	0.09%
2021/12/10	1	35.50	4	35.45	36.00	-3	4,342	-0.07%
2021/12/09	4.1	38.20	2	37.95	36.15	2.1	4,283	0.05%
2021/12/08	18	37.48	4	37.69	38.45	14	4,147	0.34%
2021/12/07	34	37.66	4.1	36.61	36.35	29.9	4,021	0.74%
2021/12/06	18	35.23	0	0.00	36.20	18	3,887	0.46%
2021/12/03	14	33.40	18	33.27	32.95	-4	3,778	-0.11%
2021/12/02	18	33.31	25.7	33.39	32.60	-7.7	3,466	-0.22%
2021/12/01	0	0.00	5.1	31.65	31.65	-5.1	2,885	-0.18%
2021/11/30	1	27.80	7.1	28.34	28.80	-6.1	2,829	-0.21%
2021/11/29	8	26.02	33.1	26.13	26.20	-25.1	2,757	-0.91%
2021/11/26	2	22.90	4	24.38	24.65	-2	2,522	-0.08%
2021/11/25	6	22.51	1	23.20	22.45	5	2,424	0.21%
2021/11/23	5	22.28	2	22.70	21.65	3	2,389	0.13%
2021/11/22	1	22.85	3	22.55	22.80	-2	2,381	-0.08%
2021/11/19	1	22.75	0	0.00	22.50	1	2,367	0.04%
2021/11/17	1	23.55	1	23.95	23.55	0	2,331	0.00%
2021/11/16	1	24.00	0	0.00	23.40	1	2,306	0.04%
2021/11/15	9	24.11	8	24.70	23.90	1	2,273	0.04%
2021/11/12	1.1	26.05	6	24.83	24.35	-4.9	2,230	-0.22%
2021/11/11	6	23.70	8.4	23.67	25.00	-2.4	2,055	-0.12%
2021/11/10	5	23.00	9	22.99	22.75	-4	1,917	-0.21%
2021/11/09	7	23.79	8	23.68	23.30	-1	1,893	-0.05%
2021/11/08	6	23.51	23	22.74	23.25	-17	1,809	-0.94%
2021/11/05	10.2	22.10	3	22.42	22.10	7.2	1,747	0.41%
2021/11/04	8.4	22.85	0	0.00	22.75	8.4	1,727	0.49%
2021/11/03	0	0.00	13	23.17	23.80	-13	1,691	-0.77%
2021/11/02	31	23.87	0	0.00	22.85	31	1,641	1.89%
2021/11/01	24	22.06	3	22.45	22.60	21	1,473	1.42%
2021/10/27	1	18.60	0	0.00	18.70	1	1,389	0.07%
2021/10/25	5	18.87	15	18.80	18.60	-10	1,374	-0.73%
2021/10/15	10	21.25	0	0.00	20.85	10	1,274	0.78%
2021/10/14	2	20.55	0	0.00	20.55	2	1,200	0.17%
2021/10/13	1	20.25	1	19.80	18.70	0	1,165	0.00%
2021/10/12	1	20.10	2	19.73	19.95	-1	1,143	-0.09%
2021/10/08	1	21.65	3	22.00	21.15	-2	1,109	-0.18%
2021/10/07	2	21.85	1	20.55	21.40	1	1,027	0.10%
2021/10/06	2	21.30	7	21.22	21.30	-5	908	-0.55%
2021/10/05	3	20.12	2	20.58	20.65	1	763	0.13%
2021/10/04	17	18.81	17	18.49	18.80	0	678	0.00%
2021/09/29	1	19.10	0	0.00	18.85	1	267	0.37%
2021/09/28	2	18.30	2	18.45	18.50	0	240	0.00%
2021/09/27	3	16.80	0	0.00	16.85	3	228	1.32%
2021/08/04	0	0.00	3	19.50	19.70	-3	786	-0.38%
2021/07/21	0	0.00	150.9	19.60	19.40	-150.9	1,067	-14.14%	大賣/鉅額交易
2021/07/15	0	0.00	1	20.85	20.95	-1	1,110	-0.09%
2021/07/12	0	0.00	4	21.20	21.30	-4	1,141	-0.35%
2021/06/24	0	0.00	1	22.00	22.35	-1	1,533	-0.07%
2021/06/17	4	22.00	2	22.00	22.00	2	1,989	0.10%
2021/06/09	0	0.00	2	24.20	23.80	-2	2,286	-0.09%
2021/06/08	0	0.00	1	23.25	22.85	-1	2,320	-0.04%
2021/06/07	6	22.03	5	22.20	22.20	1	2,318	0.04%
2021/06/04	4	22.50	1	22.60	22.85	3	2,296	0.13%
2021/05/25	0	0.00	3.7	20.42	20.45	-3.7	2,016	-0.18%
2021/05/20	0	0.00	1	19.85	19.80	-1	2,063	-0.05%
2021/05/14	2	20.28	0	0.00	19.40	2	2,046	0.10%
2021/05/10	0	0.00	21	23.26	23.15	-21	1,992	-1.05%
2021/05/07	0	0.00	1	23.25	23.40	-1	1,988	-0.05%
2021/05/06	0	0.00	1	21.90	22.20	-1	1,982	-0.05%
2021/05/04	2	22.80	0	0.00	22.60	2	1,965	0.10%
2021/05/03	6	25.00	14	25.28	24.50	-8	1,937	-0.41%
2021/04/29	16	26.44	17	25.71	26.00	-1	1,916	-0.05%
2021/04/28	3	26.45	3	26.88	25.80	0	1,798	0.00%
2021/04/27	5	25.58	0	0.00	25.85	5	1,836	0.27%
2021/04/23	0	0.00	3	24.17	25.35	-3	1,813	-0.17%
2021/04/22	5	25.52	10	25.12	24.50	-5	1,800	-0.28%
2021/04/16	2	26.25	0	0.00	26.15	2	1,757	0.11%
2021/04/14	4	25.04	12	25.60	25.40	-8	1,745	-0.46%
2021/04/13	6	26.53	8	25.90	26.10	-2	1,734	-0.12%
2021/04/12	5	27.25	3	27.35	26.75	2	1,797	0.11%
2021/04/09	1	28.80	1	29.40	27.60	0	1,761	0.00%
2021/04/08	8	30.03	0	0.00	29.85	8	1,717	0.47%
2021/04/07	16	31.09	0	0.00	31.30	16	1,700	0.94%
2021/04/06	1	29.00	0	0.00	29.10	1	1,646	0.06%
2021/04/01	2	29.45	0	0.00	29.60	2	1,624	0.12%
2021/03/31	2	30.85	0	0.00	30.20	2	1,610	0.12%
2021/03/30	2	31.60	0	0.00	31.15	2	1,588	0.13%
2021/03/29	26	29.64	0	0.00	30.55	26	1,564	1.66%
2021/03/25	3	30.35	0	0.00	28.70	3	1,499	0.20%
2021/03/24	4	30.11	2	29.65	30.20	2	1,479	0.14%
2021/03/23	3	27.90	67	29.42	28.55	-64	1,345	-4.76%
2021/03/22	2	30.10	1	30.25	30.25	1	1,102	0.09%
2021/03/19	85	27.23	0	0.00	27.50	85	1,075	7.90%
2021/03/18	4	25.40	0	0.00	25.00	4	995	0.40%
2021/03/17	4	23.76	3	23.25	24.60	1	920	0.11%
2021/03/16	3	21.55	3	22.33	22.40	0	838	0.00%
2021/03/12	15	21.74	15	22.09	21.60	0	800	0.00%
2021/03/11	0	0.00	5	21.50	21.50	-5	748	-0.67%
2021/03/08	2	19.48	1	19.70	19.05	1	908	0.11%
2021/03/04	1	19.05	0	0.00	18.95	1	995	0.10%
2021/02/25	1	19.55	0	0.00	19.20	1	1,008	0.10%
2021/02/22	0	0.00	1	17.95	17.95	-1	1,014	-0.10%
2021/02/17	2	17.00	0	0.00	17.15	2	1,110	0.18%
2021/02/05	0	0.00	6	17.35	17.10	-6	1,130	-0.53%
2021/01/28	0	0.00	2	17.10	17.25	-2	1,165	-0.17%
2021/01/27	0	0.00	1	17.10	17.20	-1	1,163	-0.09%
2021/01/19	1	18.50	0	0.00	18.10	1	1,063	0.09%
2021/01/15	1	19.00	0	0.00	18.65	1	1,062	0.09%
2021/01/07	1	20.30	0	0.00	20.10	1	1,134	0.09%
2020/12/29	3	22.00	0	0.00	22.15	3	966	0.31%
2020/12/25	3	22.30	0	0.00	22.10	3	959	0.31%
2020/12/17	1	22.90	0	0.00	22.80	1	942	0.11%
2020/12/16	0	0.00	3	23.60	23.60	-3	938	-0.32%
2020/12/14	0	0.00	5	22.75	23.25	-5	929	-0.54%
2020/12/08	2	22.50	0	0.00	22.50	2	932	0.21%
2020/12/04	3	23.60	0	0.00	23.30	3	914	0.33%
2020/12/03	0	0.00	2	23.45	23.85	-2	836	-0.24%
2020/12/02	0	0.00	2.5	21.12	21.70	-2.5	777	-0.32%
2020/12/01	8	20.70	5	21.45	20.20	3	757	0.40%
2020/11/24	0	0.00	2.6	18.78	18.35	-2.6	757	-0.34%
2020/11/20	7	19.25	10	19.44	19.05	-3	737	-0.41%
2020/11/18	10	19.33	0	0.00	19.05	10	677	1.48%
2020/10/26	0	0.00	1	16.85	17.15	-1	597	-0.17%
2020/10/22	0	0.00	0.4	16.65	16.75	-0.4	589	-0.07%
2020/10/21	1	17.50	0	0.00	17.30	1	586	0.17%
2020/10/14	1	16.55	0	0.00	16.50	1	493	0.20%
2020/09/16	0	0.00	1	17.20	17.40	-1	457	-0.22%
2020/09/14	0	0.00	2	17.40	16.95	-2	415	-0.48%
2020/09/10	1	17.40	1	16.90	16.60	0	399	0.00%
2020/09/09	1	16.90	5	16.64	17.10	-4	391	-1.02%
2020/09/08	8	17.24	4	16.90	16.75	4	387	1.03%
2020/09/03	11	17.01	11	16.81	16.70	0	379	0.00%
2020/09/02	0	0.00	1	16.65	16.50	-1	357	-0.28%
2020/09/01	2	15.63	2	15.73	15.60	0	331	0.00%
2020/08/31	3	16.38	1	16.50	16.50	2	298	0.67%
2020/08/21	1	15.30	0	0.00	15.40	1	230	0.43%
2020/08/20	1	15.25	1	15.55	14.90	0	213	0.00%
2020/08/12	0	0.00	1	14.05	13.90	-1	161	-0.62%
2020/08/03	1	13.70	0	0.00	13.60	1	130	0.77%
2020/07/08	1	13.60	1	14.35	14.10	0	113	0.00%
2020/01/30	0	0.00	13	15.20	15.20	-13	486	-2.67%
2020/01/03	8	17.02	0	0.00	16.90	8	458	1.75%
2019/12/27	9	17.85	13	18.21	18.25	-4	416	-0.96%
2019/12/25	3	17.42	9	17.28	17.50	-6	350	-1.71%
2019/12/20	3	16.82	1	17.20	15.95	2	253	0.79%
2019/12/19	0	0.00	2	15.78	16.50	-2	210	-0.95%
2019/11/14	0	0.00	4	15.30	15.30	-4	335	-1.19%
2019/11/08	3	16.30	2	16.10	15.80	1	326	0.31%
2019/11/06	0	0.00	1	15.75	15.30	-1	316	-0.32%
2019/10/29	0	0.00	5	15.15	15.15	-5	306	-1.63%
2019/10/25	6	15.53	0	0.00	15.25	6	300	2.00%
2019/09/11	0	0.00	2	14.95	14.85	-2	237	-0.84%
2019/09/10	0	0.00	2	15.20	15.05	-2	232	-0.86%
2019/09/04	1	16.40	0	0.00	16.20	1	213	0.47%
2019/09/03	1	16.45	0	0.00	16.10	1	199	0.50%
2019/07/24	0	0.00	10	14.06	14.05	-10	83	-12.00%
2019/03/21	19	17.19	9	17.26	17.35	10	276	3.61%
2019/03/20	0	0.00	5	16.65	17.10	-5	230	-2.17%
2019/03/15	3	16.70	3	16.35	16.20	0	186	0.00%
2018/08/10	0	0.00	1	14.10	14.00	-1	171	-0.58%
2018/07/09	0	0.00	3	14.05	14.10	-3	222	-1.35%
2018/06/04	1	16.80	0	0.00	16.80	1	217	0.46%
2018/05/11	0	0.00	1	17.70	18.05	-1	293	-0.34%
2018/05/10	1	18.30	0	0.00	18.25	1	288	0.35%
2018/04/11	0	0.00	1	19.40	19.55	-1	295	-0.34%
2018/03/29	1	21.15	0	0.00	21.15	1	334	0.30%
2018/03/26	0	0.00	1	20.50	20.75	-1	361	-0.28%
2018/03/13	0	0.00	1	22.20	22.30	-1	421	-0.24%
2018/03/09	0	0.00	10	23.00	22.85	-10	447	-2.23%
2018/03/08	0	0.00	2	22.65	22.70	-2	472	-0.42%
2018/03/05	2	22.40	0	0.00	22.50	2	533	0.37%
2018/03/01	7	22.41	0	0.00	22.65	7	571	1.23%
2018/02/27	0	0.00	2	22.80	22.75	-2	588	-0.34%
2018/02/26	3	23.55	0	0.00	23.05	3	619	0.48%
2018/02/22	2	21.05	1	21.05	20.85	1	659	0.15%
2018/02/21	1	20.40	0	0.00	20.40	1	701	0.14%
2018/02/06	0	0.00	5	21.76	21.40	-5	1,268	-0.39%
2018/01/04	1	25.50	1	25.85	25.85	0	2,418	0.00%