巨大 (9921)-元大-大里券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
217.5
漲跌
▼6.5
漲幅
-2.90%
成交量
4,059張
產業
上市運動休閒
457人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1.2	221.83	1.2	223.75	217.50	0	2,737	0.00%
2024/05/29	0	0.00	5	223.50	224.00	-5	2,732	-0.18%
2024/05/28	0	0.00	1.1	224.04	222.50	-1.1	2,736	-0.04%
2024/05/24	0.1	218.50	0	0.00	219.00	0.1	2,788	0.00%
2024/05/23	2	218.50	1	222.50	220.00	1	2,790	0.04%
2024/05/22	1	221.00	1	225.00	225.00	0	2,763	0.00%
2024/05/21	0	220.50	0	0.00	221.00	0	2,730	0.00%
2024/05/20	0	0.00	2	224.50	222.50	-2	2,686	-0.07%
2024/05/17	1	218.00	0	0.00	219.00	1	2,648	0.04%
2024/05/16	1.1	222.32	0	0.00	220.00	1.1	2,654	0.04%
2024/05/15	0	225.00	0	0.00	227.50	0	2,790	0.00%
2024/05/14	0.2	226.00	0.5	224.90	226.50	-0.3	2,808	-0.01%
2024/05/13	1	225.50	103	220.74	226.00	-102	2,756	-3.70%	大賣/鉅額交易
2024/05/10	0	214.50	0	0.00	213.00	0	2,688	0.00%
2024/05/09	0	0.00	0.1	209.00	207.50	-0.1	2,678	0.00%
2024/05/08	100	209.75	0	0.00	209.50	100	2,676	3.74%
2024/05/06	0.1	209.50	0	0.00	209.00	0.1	2,668	0.00%
2024/05/03	1	213.00	1	215.50	213.00	0	2,646	0.00%
2024/04/30	1	218.50	0	0.00	218.50	1	2,676	0.04%
2024/04/29	1	228.00	1	226.50	228.00	0	2,642	0.00%
2024/04/26	0	222.50	0	0.00	222.50	0	2,629	0.00%
2024/04/24	0.1	223.50	1	225.00	226.00	-0.9	2,638	-0.03%
2024/04/19	0	0.00	1	220.00	215.50	-1	2,645	-0.04%
2024/04/18	0	0.00	2	225.75	225.00	-2	2,622	-0.08%
2024/04/17	1	220.00	3	221.50	219.00	-2	2,676	-0.07%
2024/04/16	0	0.00	0.1	222.50	222.50	-0.1	2,669	0.00%
2024/04/15	0	0.00	0.1	226.50	227.50	-0.1	2,633	0.00%
2024/04/12	7.1	225.79	2	224.02	225.00	5	2,601	0.19%
2024/04/11	0	0.00	9	222.94	223.50	-9	2,548	-0.35%
2024/04/10	1	210.00	1	210.50	209.00	0	2,470	0.00%
2024/04/09	2	212.50	2	211.00	212.50	0	2,461	0.00%
2024/04/08	1	210.50	1	211.50	210.50	0	2,452	0.00%
2024/04/03	0	0.00	0.2	205.00	204.50	-0.2	2,418	-0.01%
2024/04/02	4	207.75	2.1	208.01	207.50	2	2,416	0.08%
2024/04/01	3	211.83	3.2	209.31	209.00	-0.2	2,396	-0.01%
2024/03/29	14	221.57	13.1	219.30	217.50	0.9	2,341	0.04%
2024/03/28	3	224.00	3.1	226.79	225.00	-0.1	2,222	0.00%
2024/03/27	1	217.50	3	222.01	224.00	-2	2,183	-0.09%
2024/03/26	2	218.25	0	0.00	216.00	2	2,144	0.09%
2024/03/22	1	218.50	0	224.00	222.00	1	2,115	0.05%
2024/03/21	4	230.25	4	227.13	227.50	0	2,103	0.00%
2024/03/20	3	225.83	10	229.15	229.50	-7	2,060	-0.34%
2024/03/19	5.2	218.23	5.2	219.82	220.00	0	1,951	0.00%
2024/03/18	3	211.83	4	212.25	214.00	-1	1,905	-0.05%
2024/03/15	6	210.75	1.1	211.93	209.00	5	1,889	0.26%
2024/03/14	0	0.00	2.2	209.05	211.00	-2.2	1,874	-0.12%
2024/03/13	2	210.25	1	213.50	212.50	1	1,852	0.05%
2024/03/12	1	215.50	1	216.50	215.50	0	1,827	0.00%
2024/03/11	3	217.33	3	218.17	217.50	0	1,794	0.00%
2024/03/08	8.5	216.64	4.3	218.26	215.50	4.3	1,764	0.24%
2024/03/07	5	214.80	15.3	219.13	221.50	-10.3	1,709	-0.60%
2024/03/06	4.3	209.65	4.6	212.35	209.00	-0.3	1,652	-0.02%
2024/03/05	3.1	202.66	2	204.00	202.00	1.1	2,066	0.05%
2024/03/04	0	0.00	1	202.50	201.00	-1	2,095	-0.05%
2024/03/01	0.6	204.73	0.1	204.00	203.00	0.4	2,163	0.02%
2024/02/29	2.1	204.74	4	205.00	204.00	-1.9	2,161	-0.09%
2024/02/27	1	199.00	0.1	200.00	199.50	0.9	2,120	0.04%
2024/02/26	0	199.50	3.2	199.53	199.00	-3.2	2,112	-0.15%
2024/02/23	0.5	199.50	0.1	198.00	200.00	0.5	2,112	0.02%
2024/02/22	0.1	196.00	0	0.00	195.50	0.1	2,115	0.01%
2024/02/21	1.1	197.48	1	199.99	196.50	0.1	2,138	0.00%
2024/02/20	1	198.50	3	199.67	199.00	-2	2,168	-0.09%
2024/02/19	2.1	200.83	1.2	200.82	201.00	0.9	2,226	0.04%
2024/02/16	1	201.47	6	196.42	202.00	-5	2,254	-0.22%
2024/02/15	0	0.00	1	184.00	185.00	-1	2,127	-0.05%
2024/02/05	1	180.00	0.1	179.50	180.00	0.9	2,120	0.04%
2024/01/29	2	181.00	0	0.00	181.50	2	2,182	0.09%
2024/01/26	0	0.00	16	178.16	179.00	-16	2,214	-0.72%
2024/01/25	22.2	175.26	11	176.55	175.50	11.2	2,224	0.50%
2024/01/24	0	0.00	42	180.64	179.50	-42	2,225	-1.89%
2024/01/23	0.1	173.50	10	173.75	174.50	-10	2,197	-0.45%
2024/01/22	5	170.50	20	169.88	171.00	-15	2,201	-0.68%
2024/01/19	8.1	166.27	12	168.00	167.00	-3.9	2,197	-0.18%
2024/01/18	1	165.50	11	167.45	166.50	-10	2,216	-0.45%
2024/01/17	4.7	167.73	0	0.00	167.00	4.7	2,206	0.22%
2024/01/16	9.2	170.74	1	170.50	170.00	8.2	2,180	0.38%
2024/01/15	1.1	174.05	0	0.00	173.50	1.1	2,178	0.05%
2024/01/12	2	175.50	1	175.50	175.00	1	2,191	0.05%
2024/01/11	16.5	172.52	0.6	172.00	175.00	15.9	2,203	0.72%
2024/01/10	47	178.88	0	0.00	179.50	47	2,144	2.19%
2024/01/09	0	0.00	43.2	182.07	182.00	-43.2	2,151	-2.01%
2024/01/04	10	179.25	0	0.00	179.50	10	2,182	0.46%
2024/01/03	16	182.00	0	0.00	181.50	16	2,206	0.73%
2024/01/02	0	0.00	35	185.43	185.50	-35	2,207	-1.59%
2023/12/29	1	184.50	0	0.00	184.00	1	2,214	0.05%
2023/12/28	0	184.00	0	0.00	184.50	0	2,232	0.00%
2023/12/27	0.2	187.50	2	187.50	187.00	-1.8	2,228	-0.08%
2023/12/25	0.3	186.00	0	0.00	186.00	0.3	2,231	0.01%
2023/12/22	0	183.50	2	182.00	181.50	-2	2,246	-0.09%
2023/12/21	20.1	182.25	13	182.81	181.50	7.1	2,248	0.31%
2023/12/20	9.1	184.23	24	184.85	184.00	-14.9	2,241	-0.66%
2023/12/19	6.1	183.58	1	184.50	182.50	5.1	2,240	0.23%
2023/12/18	28	184.59	0	0.00	184.00	28	2,240	1.25%
2023/12/15	9.1	179.70	0	0.00	181.50	9.1	2,213	0.41%
2023/12/14	0.2	178.50	1	179.00	178.00	-0.8	2,218	-0.04%
2023/12/13	1	177.06	0	0.00	177.00	1	2,222	0.05%
2023/12/12	1	179.03	0	0.00	177.00	1	2,231	0.05%
2023/12/11	50	181.60	0	0.00	180.50	50	2,241	2.23%
2023/12/08	1	183.50	0	0.00	184.00	1	2,236	0.05%
2023/12/07	1.5	184.17	0	0.00	182.00	1.5	2,226	0.07%
2023/12/06	0.2	185.64	0	185.00	185.00	0.2	2,232	0.01%
2023/12/05	0.2	186.35	0	0.00	186.50	0.2	2,233	0.01%
2023/12/04	0.2	187.47	1	186.50	187.50	-0.8	2,226	-0.03%
2023/12/01	1	184.07	0	0.00	184.50	1	2,226	0.05%
2023/11/30	5	185.00	1.1	189.81	190.00	4	2,179	0.18%
2023/11/29	1.2	184.66	1	183.50	185.50	0.2	1,692	0.01%
2023/11/28	2.3	182.50	4.1	183.46	185.50	-1.8	1,636	-0.11%
2023/11/24	1	173.01	0	0.00	173.50	1	1,548	0.07%
2023/11/23	0	0.00	1	175.00	175.00	-1	1,534	-0.07%
2023/11/22	1	173.01	0	0.00	173.50	1	1,529	0.07%
2023/11/21	1.1	174.55	5	176.00	175.50	-4	1,527	-0.26%
2023/11/20	0.1	172.00	1	175.00	175.50	-0.9	1,510	-0.06%
2023/11/17	1.1	173.05	0	173.50	173.50	1.1	1,489	0.07%
2023/11/16	2	173.52	2	172.54	174.50	0	1,449	0.00%
2023/11/15	0.1	169.73	0.4	171.13	171.00	-0.3	1,372	-0.02%
2023/11/14	2	162.01	0	0.00	163.00	2	1,309	0.15%
2023/11/13	3.7	164.23	0	0.00	165.00	3.7	1,298	0.28%
2023/11/10	0.1	168.08	0	0.00	168.50	0.1	1,286	0.01%
2023/11/09	2.2	170.12	0	0.00	170.00	2.2	1,271	0.17%
2023/11/07	0	171.09	0	0.00	171.00	0	1,268	0.00%
2023/11/06	0.1	174.64	0	0.00	173.50	0.1	1,267	0.01%
2023/11/03	0	169.90	0	0.00	172.50	0	1,240	0.00%
2023/11/01	1	161.01	0	0.00	160.00	1	1,193	0.08%
2023/10/31	3.1	163.03	0	0.00	163.00	3.1	1,186	0.26%
2023/10/30	0	164.00	0	0.00	165.50	0	1,188	0.00%
2023/10/27	0.2	167.00	0	0.00	166.00	0.2	1,177	0.02%
2023/10/26	3.1	165.72	0	0.00	165.00	3.1	1,176	0.26%
2023/10/25	0	171.50	0	171.50	170.00	0	1,151	0.00%
2023/10/24	0.1	169.20	0	171.50	170.50	0	1,153	0.00%
2023/10/20	0	169.00	0	0.00	168.50	0	1,149	0.00%
2023/10/19	2	170.27	0	0.00	170.00	2	1,172	0.17%
2023/10/17	0.1	174.02	0	0.00	172.00	0.1	1,161	0.01%
2023/10/16	2	173.75	0	0.00	174.00	2	1,172	0.17%
2023/10/13	2	176.50	2	177.00	176.00	0	1,173	0.00%
2023/10/12	1.1	175.56	0	0.00	176.50	1.1	1,173	0.09%
2023/10/11	3	176.84	0	0.00	177.00	3	1,184	0.26%
2023/10/06	0.1	179.50	0	0.00	179.00	0.1	1,164	0.01%
2023/10/05	2	180.75	0	0.00	179.50	2	1,160	0.17%
2023/10/04	0	178.00	0	0.00	180.00	0	1,160	0.00%
2023/10/03	0	182.00	0	0.00	180.00	0	1,151	0.00%
2023/09/28	0	0.00	1	177.51	178.50	-1	1,169	-0.09%
2023/09/27	2	178.25	1	176.50	178.00	1	1,178	0.08%
2023/09/26	1	179.00	0	0.00	180.50	1	1,159	0.09%
2023/09/22	0	181.50	0	0.00	182.50	0	1,158	0.00%
2023/09/21	1	180.01	0	0.00	179.00	1	1,163	0.09%
2023/09/20	2	183.25	0	0.00	181.50	2	1,161	0.17%
2023/09/19	2.1	187.05	0	0.00	186.50	2.1	1,163	0.18%
2023/09/18	0	189.50	0	0.00	189.00	0	1,175	0.00%
2023/09/14	1	189.50	0	0.00	190.00	1	1,170	0.09%
2023/09/13	0	191.00	0	0.00	189.50	0	1,154	0.00%
2023/09/08	0.1	191.50	0	0.00	190.50	0.1	1,186	0.01%
2023/09/06	0	195.50	0	0.00	194.50	0	1,242	0.00%
2023/09/05	2	195.00	0	0.00	199.00	2	1,224	0.16%
2023/09/01	1.1	193.00	0	0.00	191.50	1.1	1,227	0.09%
2023/08/28	0	192.00	0	0.00	191.00	0	1,213	0.00%
2023/08/25	0	198.00	0	0.00	191.00	0	1,246	0.00%
2023/08/24	0	203.00	1.4	203.50	203.00	-1.4	1,240	-0.11%
2023/08/22	1	205.51	5	205.10	203.50	-4	1,245	-0.32%
2023/08/21	2	205.50	0	0.00	204.00	2	1,248	0.16%
2023/08/18	3.2	204.30	0.1	203.00	203.00	3.1	1,263	0.25%
2023/08/17	0	207.38	0	0.00	207.00	0	1,261	0.00%
2023/08/16	0	209.29	0	0.00	211.00	0	1,252	0.00%
2023/08/14	0	216.50	0	0.00	214.50	0	1,273	0.00%
2023/08/10	0.1	215.00	0	0.00	217.00	0.1	1,300	0.01%
2023/08/08	0	219.00	0	0.00	219.00	0	1,438	0.00%
2023/08/07	0	222.00	0	0.00	223.00	0	1,495	0.00%
2023/08/04	1	218.49	0	0.00	220.00	1	1,499	0.07%
2023/08/02	2.1	223.52	0	0.00	221.00	2.1	1,493	0.14%
2023/07/31	0	231.00	0	0.00	232.00	0	1,482	0.00%
2023/07/27	0	230.50	0	0.00	232.00	0	1,485	0.00%
2023/07/25	0	238.00	0	0.00	237.00	0	1,504	0.00%
2023/07/24	0	0.00	1	240.00	241.50	-1	1,500	-0.07%
2023/07/20	0	0.00	0.2	228.50	232.50	-0.2	1,464	-0.01%
2023/07/19	1.1	228.75	0	0.00	228.50	1.1	1,461	0.08%
2023/07/18	0	0.00	1	235.00	235.00	-1	1,455	-0.07%
2023/07/17	0.2	237.87	1	236.50	235.00	-0.8	1,451	-0.05%
2023/07/14	2.7	240.40	3	239.34	240.00	-0.3	1,460	-0.02%
2023/07/13	2	233.75	3	234.50	233.00	-1	1,447	-0.07%
2023/07/11	0.5	230.95	0	0.00	232.50	0.5	1,476	0.03%
2023/07/10	0	230.00	0	0.00	231.00	0	1,500	0.00%
2023/07/07	1	231.94	0	0.00	232.00	1	1,612	0.06%
2023/07/06	0	227.00	0.2	229.13	231.50	-0.2	1,604	-0.01%
2023/07/05	0	235.09	0	0.00	231.00	0	1,596	0.00%
2023/07/04	0	235.00	0	235.50	237.00	0	1,587	0.00%
2023/07/03	0	230.50	0.1	232.75	234.00	-0.1	1,607	-0.01%
2023/06/30	1	230.99	0.1	230.50	230.00	0.9	1,630	0.05%
2023/06/29	1.2	233.20	1	230.00	230.50	0.2	1,640	0.01%
2023/06/28	0.2	232.25	1	233.00	233.00	-0.8	1,676	-0.05%
2023/06/27	1	233.47	5.2	229.83	230.00	-4.2	1,701	-0.25%
2023/06/26	5.1	226.95	3	230.67	231.00	2.1	1,725	0.12%
2023/06/21	1.3	221.39	0	0.00	222.00	1.3	1,737	0.07%
2023/06/20	0	215.50	0	0.00	216.50	0	1,750	0.00%
2023/06/19	0	217.50	1	218.00	218.00	-1	1,790	-0.06%
2023/06/16	2	220.50	0	0.00	217.50	2	1,812	0.11%
2023/06/15	1.4	220.32	2.3	220.20	221.00	-0.9	1,826	-0.05%
2023/06/14	0.1	210.50	0	0.00	215.50	0.1	1,855	0.00%
2023/06/13	0	0.00	1	215.00	211.50	-1	1,891	-0.05%
2023/06/12	0.5	212.96	2	211.75	214.00	-1.5	1,880	-0.08%
2023/06/09	0.2	205.39	2.5	204.60	205.00	-2.3	1,900	-0.12%
2023/06/08	0	0.00	2	207.99	205.50	-2	1,972	-0.10%
2023/06/07	0	207.00	1.1	206.59	209.00	-1.1	1,980	-0.05%
2023/06/06	1	203.00	1.1	205.05	206.00	-0.1	1,973	-0.01%
2023/06/05	0.1	203.50	0	0.00	203.00	0.1	1,973	0.01%
2023/06/02	0.1	205.00	0.1	204.50	205.00	0	1,968	0.00%
2023/05/31	0.3	206.90	1	207.00	206.00	-0.7	1,971	-0.03%
2023/05/26	2	202.76	0	0.00	200.00	2	1,955	0.10%
2023/05/25	0.1	199.00	0	0.00	199.00	0.1	1,945	0.01%
2023/05/24	1	205.50	1	202.50	202.00	0	1,953	0.00%
2023/05/22	0.1	198.50	0.2	198.50	199.00	-0.1	1,918	-0.01%
2023/05/18	3	196.67	1.2	196.06	196.00	1.8	1,893	0.09%
2023/05/17	0	0.00	2	200.00	200.00	-2	1,875	-0.11%
2023/05/16	0	0.00	1	200.96	201.00	-1	1,865	-0.05%
2023/05/15	1	199.50	3	196.50	198.00	-2	1,837	-0.11%
2023/05/12	22.2	200.14	46	200.68	201.00	-23.8	1,795	-1.33%
2023/05/11	21.5	190.07	3.9	188.94	192.50	17.6	1,677	1.05%
2023/05/10	0	182.50	0	0.00	182.50	0	1,612	0.00%
2023/05/08	0	0.00	0.3	185.52	185.00	-0.3	1,603	-0.02%
2023/05/05	1.1	183.50	0	0.00	183.00	1.1	1,606	0.07%
2023/05/04	0	0.00	1.1	182.05	182.50	-1.1	1,613	-0.07%
2023/05/03	1	180.50	0	0.00	179.50	1	1,617	0.06%
2023/05/02	4	181.13	0	0.00	179.00	4	1,631	0.25%
2023/04/28	4.1	183.15	0	0.00	183.50	4.1	1,638	0.25%
2023/04/27	0	0.00	1	182.00	181.50	-1	1,634	-0.06%
2023/04/26	0	0.00	2	180.25	182.50	-2	1,637	-0.12%
2023/04/25	0.1	182.00	0.1	184.00	181.00	0.1	1,639	0.00%
2023/04/21	0.2	182.54	0	0.00	182.00	0.2	1,626	0.01%
2023/04/20	0.1	187.98	0.8	186.50	185.50	-0.7	1,617	-0.04%
2023/04/19	0.3	190.67	0	0.00	188.00	0.3	1,616	0.02%
2023/04/18	1.1	189.55	0	0.00	191.50	1.1	1,600	0.07%
2023/04/17	3	188.50	0.1	188.00	188.00	2.9	1,586	0.18%
2023/04/14	1	188.50	0	0.00	189.00	1	1,574	0.06%
2023/04/13	0	189.00	0	0.00	188.50	0	1,554	0.00%
2023/04/12	2.3	188.25	12	189.92	188.50	-9.7	1,521	-0.64%
2023/04/11	10	177.00	2.1	176.60	177.00	7.9	1,405	0.56%
2023/04/10	0	174.50	0	0.00	175.50	0	1,391	0.00%
2023/04/07	2.3	173.78	0	0.00	173.50	2.3	1,385	0.16%
2023/04/06	0	0.00	1	177.50	175.50	-1	1,371	-0.07%
2023/03/31	1.1	176.62	0	0.00	176.00	1.1	1,345	0.08%
2023/03/30	2.3	176.44	1	175.50	175.00	1.3	1,318	0.09%
2023/03/29	1	172.00	0	0.00	175.00	1	1,302	0.08%
2023/03/28	1.2	174.75	0	0.00	173.50	1.2	1,252	0.10%
2023/03/27	1.1	174.10	0	0.00	175.00	1.1	1,219	0.09%
2023/03/24	2.2	176.73	1	178.00	176.00	1.2	1,181	0.10%
2023/03/23	2.2	178.41	1	178.50	179.50	1.2	1,148	0.11%
2023/03/22	1.1	181.82	0	0.00	181.50	1.1	1,177	0.09%
2023/03/21	0.2	173.63	1	173.00	171.50	-0.8	1,221	-0.07%
2023/03/20	2	173.25	0	0.00	173.50	2	1,205	0.17%
2023/03/17	1.1	170.01	0	0.00	169.50	1.1	1,181	0.09%
2023/03/16	2.3	173.47	1	172.00	173.50	1.3	1,131	0.11%
2023/03/15	1.2	180.04	0	0.00	179.00	1.2	1,074	0.11%
2023/03/14	2	181.02	1	182.00	180.50	1	1,053	0.10%
2023/03/13	4.3	187.41	0	188.50	186.50	4.3	1,011	0.43%
2023/03/10	2.1	199.05	0	0.00	198.50	2.1	940	0.22%
2023/03/09	0	202.50	0	0.00	201.00	0	936	0.00%
2023/03/08	0.2	203.02	0	0.00	203.00	0.2	943	0.02%
2023/03/02	1	201.01	0	0.00	202.00	1	944	0.11%
2023/03/01	1	202.51	0	0.00	203.00	1	936	0.11%
2023/02/24	0	207.32	0	0.00	203.50	0	943	0.00%
2023/02/22	0	207.00	0	0.00	206.50	0	931	0.00%
2023/02/16	1	207.00	0	0.00	207.50	1	965	0.10%
2023/02/15	0	208.50	0	0.00	207.00	0	982	0.00%
2023/02/14	0.1	212.50	0	0.00	212.00	0.1	977	0.01%
2023/02/13	0	206.50	1	211.00	210.00	-1	981	-0.10%
2023/02/10	0	207.50	1	206.50	206.50	-1	994	-0.10%
2023/02/09	0	209.00	0	0.00	208.00	0	998	0.00%
2023/02/08	0.1	209.50	0	0.00	209.50	0.1	1,001	0.00%
2023/02/07	1	209.00	0	0.00	206.50	1	998	0.10%
2023/02/02	2	204.50	0	0.00	204.50	2	1,000	0.20%
2023/02/01	0	205.00	0	0.00	204.00	0	996	0.00%
2023/01/31	0	208.00	0	0.00	205.00	0	992	0.00%
2023/01/30	0.1	221.50	0.2	221.00	214.00	-0.1	979	-0.01%
2023/01/17	0	0.00	2.2	211.50	213.00	-2.2	952	-0.23%
2023/01/13	1	209.50	1	209.00	208.00	0	948	0.00%
2023/01/11	0	200.40	0	0.00	199.50	0	960	0.00%
2023/01/09	0	0.00	1	203.00	206.00	-1	967	-0.10%
2023/01/04	1	197.00	0	0.00	200.50	1	986	0.10%
2023/01/03	0.1	201.50	0	0.00	200.00	0.1	999	0.01%
2022/12/20	0	206.50	5.3	204.09	204.50	-5.3	1,065	-0.49%
2022/12/16	50	211.50	50	210.00	210.00	0	1,075	0.00%
2022/12/15	9.1	215.66	13	216.27	217.00	-3.9	1,094	-0.36%
2022/12/14	12.3	206.57	8	208.25	214.50	4.3	1,079	0.40%
2022/12/13	3	203.85	1	207.00	206.00	2	1,018	0.20%
2022/12/12	0.2	224.53	0.1	225.50	224.00	0.1	925	0.01%
2022/12/09	1	230.50	0	0.00	231.50	1	916	0.11%
2022/12/07	0.1	229.00	0	0.00	228.00	0.1	920	0.01%
2022/12/05	0.1	232.50	0	0.00	232.50	0.1	924	0.01%
2022/12/02	0	230.00	0	0.00	229.50	0	925	0.00%
2022/11/29	2	226.75	1	227.00	231.00	1	914	0.11%
2022/11/28	1	235.00	0	0.00	235.00	1	896	0.11%
2022/11/24	0	0.00	0	243.00	242.00	0	918	0.00%
2022/11/22	0	0.00	1	244.50	245.00	-1	919	-0.11%
2022/11/21	1	231.00	0	0.00	229.00	1	901	0.11%
2022/11/17	1	236.50	0	0.00	237.00	1	876	0.11%
2022/11/16	0	243.00	0	0.00	245.50	0	866	0.00%
2022/11/14	1	230.00	1	231.00	238.50	0	856	0.00%
2022/11/11	0	0.00	1	232.00	233.00	-1	851	-0.12%
2022/11/09	1	217.50	0	0.00	222.50	1	848	0.12%
2022/11/08	0.2	215.00	0	0.00	217.50	0.2	844	0.02%
2022/11/07	0	0.00	1.1	212.00	213.50	-1.1	846	-0.13%
2022/11/01	0	0.00	1	209.50	208.00	-1	872	-0.11%
2022/10/26	1	209.50	1	209.00	209.50	0	864	0.00%
2022/10/24	0	0.00	2	206.00	206.00	-2	858	-0.23%
2022/10/17	0	0.00	1	211.00	215.50	-1	837	-0.12%
2022/10/14	1	209.00	0	0.00	208.00	1	831	0.12%
2022/10/13	0	211.00	4	213.00	210.00	-4	837	-0.48%
2022/10/07	1	205.00	0	0.00	204.00	1	801	0.12%
2022/10/06	0.1	208.00	0	0.00	207.50	0.1	795	0.01%
2022/10/05	0.1	210.00	0	0.00	210.00	0.1	796	0.01%
2022/10/04	1	208.50	0	0.00	207.50	1	803	0.12%
2022/10/03	0	0.00	1	207.00	207.00	-1	803	-0.12%
2022/09/29	1.1	205.39	0	0.00	207.00	1.1	787	0.13%
2022/09/28	0	0.00	0	202.00	201.00	0	787	0.00%
2022/09/23	1	216.00	0	0.00	214.50	1	820	0.12%
2022/09/22	1	220.50	0	0.00	221.00	1	824	0.12%
2022/09/20	1	233.50	0	0.00	234.00	1	803	0.12%
2022/09/14	1	232.50	0	0.00	232.50	1	848	0.12%
2022/09/06	1	233.47	0	0.00	230.00	1	838	0.12%
2022/09/01	1	230.50	4	230.13	232.00	-3	855	-0.35%
2022/08/30	0	241.00	1	239.00	239.00	-1	827	-0.12%
2022/08/26	1	252.00	0	0.00	251.50	1	825	0.12%
2022/08/25	0	0.00	1	251.50	250.00	-1	824	-0.12%
2022/08/24	1	251.50	0	0.00	248.00	1	830	0.12%
2022/08/19	1	257.00	0.1	257.50	252.50	0.9	854	0.11%
2022/08/18	0	0.00	1	262.50	265.00	-1	848	-0.12%
2022/08/17	1	262.50	0.2	263.50	262.50	0.9	848	0.10%
2022/08/16	0.1	262.50	0	0.00	262.50	0.1	837	0.01%
2022/08/15	1	260.50	0	0.00	263.00	1	833	0.12%
2022/08/12	1.2	264.67	0.1	264.00	264.50	1.1	831	0.14%
2022/08/11	0.1	262.50	2.9	258.44	263.00	-2.8	825	-0.34%
2022/08/10	0.3	248.77	0	0.00	250.00	0.3	799	0.04%
2022/08/09	1.1	251.50	1	250.50	250.00	0.1	810	0.02%
2022/08/08	0.4	250.00	1	250.50	250.00	-0.6	816	-0.07%
2022/07/29	0	0.00	1	244.50	244.00	-1	893	-0.11%
2022/07/28	1	239.00	0	0.00	240.00	1	890	0.11%
2022/07/26	0	247.00	0	0.00	248.00	0	883	0.00%
2022/07/22	0	247.00	0	0.00	245.00	0	888	0.00%
2022/07/21	0	246.50	0	0.00	245.50	0	887	0.00%
2022/07/15	1	222.00	1	224.00	223.00	0	902	0.00%
2022/07/13	1	230.50	1	232.00	227.00	0	892	0.00%
2022/07/12	0	0.00	0	233.00	233.00	0	883	0.00%
2022/07/06	0	0.00	0	223.50	221.50	0	896	0.00%
2022/07/01	1	223.12	0	0.00	221.00	1	903	0.11%
2022/06/30	1	242.00	0	0.00	240.00	1	878	0.11%
2022/06/24	1	254.50	2	261.00	255.00	-1	908	-0.11%
2022/06/22	1	248.50	0	0.00	248.50	1	916	0.11%
2022/06/17	0	0.00	0.2	243.00	241.00	-0.2	901	-0.02%
2022/06/13	1	246.00	0	0.00	244.50	1	893	0.11%
2022/06/08	1	257.00	0	0.00	256.50	1	910	0.11%
2022/06/06	0	0.00	0.1	257.00	255.00	-0.1	905	-0.01%
2022/06/02	0	0.00	1	256.00	255.00	-1	908	-0.11%
2022/06/01	0.1	256.50	0	0.00	255.00	0.1	919	0.01%
2022/05/31	0	0.00	1	263.00	263.00	-1	915	-0.11%
2022/05/25	0	0.00	1	242.00	242.00	-1	947	-0.11%
2022/05/23	1	239.00	0	0.00	236.50	1	976	0.10%
2022/05/19	1	236.49	0	0.00	236.50	1	979	0.10%
2022/05/13	0	232.00	1	229.50	233.50	-1	963	-0.10%
2022/05/12	1.2	224.57	0	0.00	223.50	1.2	958	0.12%
2022/05/05	0.1	254.00	0	0.00	251.00	0.1	958	0.01%
2022/04/29	0	249.50	0	0.00	248.50	0	986	0.00%
2022/04/27	0	243.00	0	0.00	240.00	0	1,007	0.00%
2022/04/26	0	250.50	0	0.00	250.50	0	1,005	0.00%
2022/04/25	0	0.00	1	249.00	248.50	-1	1,002	-0.10%
2022/04/21	0	259.00	0	0.00	258.50	0	989	0.00%
2022/04/20	0	259.00	0	0.00	260.50	0	990	0.00%
2022/04/19	1	258.00	0	0.00	257.50	1	987	0.10%
2022/04/08	1	263.50	1	265.50	264.50	0	946	0.00%
2022/03/31	0	0.00	1	266.00	260.50	-1	911	-0.11%
2022/03/29	4	253.50	2	249.50	249.50	2	873	0.23%
2022/03/28	2	253.75	0	0.00	251.00	2	852	0.23%
2022/03/25	0.1	277.00	0	0.00	272.50	0.1	830	0.01%
2022/03/22	1	276.50	0	279.50	277.00	1	834	0.12%
2022/03/16	0.1	272.45	0	0.00	272.00	0.1	863	0.01%
2022/03/11	1	278.50	0	0.00	277.00	1	857	0.12%
2022/03/08	1	278.00	0	0.00	278.00	1	837	0.12%
2022/02/25	1	288.50	0	0.00	289.50	1	799	0.13%
2022/02/24	1	288.00	0	0.00	287.50	1	780	0.13%
2022/02/23	0.1	298.00	0	0.00	297.00	0.1	768	0.01%
2022/02/16	0.1	303.50	0	0.00	301.50	0.1	779	0.01%
2022/02/11	2	309.50	0	0.00	309.00	2	806	0.25%
2022/01/21	2	316.00	2	314.25	317.00	0	783	0.00%
2022/01/17	0	331.50	0	0.00	330.50	0	760	0.00%
2022/01/07	0	0.00	0.5	345.00	337.50	-0.5	779	-0.06%
2022/01/05	0	0.00	1	347.00	347.50	-1	809	-0.12%
2021/12/30	0	344.50	0	0.00	345.00	0	829	0.00%
2021/12/14	2	340.00	2	336.00	336.00	0	877	0.00%
2021/12/13	0	0.00	0.3	340.00	339.50	-0.3	870	-0.03%
2021/12/10	0	0.00	0	330.50	332.00	0	854	0.00%
2021/12/03	0	313.00	0	0.00	312.50	0	859	0.00%
2021/11/09	0	302.50	0	0.00	302.00	0	942	0.00%
2021/11/08	0	307.50	0	0.00	304.00	0	913	0.00%
2021/10/12	1	299.50	1	298.00	297.50	0	1,051	0.00%
2021/10/04	0	303.50	0	0.00	300.00	0	1,068	0.00%
2021/10/01	0	307.50	0	0.00	309.50	0	1,082	0.00%
2021/09/24	1	331.00	1	325.50	331.00	0	1,058	0.00%
2021/09/17	1	336.00	1	338.50	332.50	0	1,048	0.00%
2021/09/16	0	0.00	1	336.50	335.00	-1	1,043	-0.10%
2021/09/14	2	340.75	2	339.25	343.00	0	1,045	0.00%
2021/09/13	1	335.50	1	333.50	338.00	0	1,044	0.00%
2021/09/10	1	336.50	0	0.00	338.00	1	1,048	0.10%
2021/09/09	1	323.50	1	328.00	331.00	0	1,054	0.00%
2021/09/08	1	325.50	1	326.00	326.00	0	1,059	0.00%
2021/09/07	0	0.00	1	336.00	331.00	-1	1,054	-0.09%
2021/09/06	1	338.50	0	0.00	339.00	1	1,048	0.10%
2021/08/31	0	0.00	1	324.50	335.00	-1	994	-0.10%
2021/08/30	2	332.00	1	326.00	332.50	1	987	0.10%
2021/08/27	2	319.00	2	317.00	321.50	0	981	0.00%
2021/08/20	0	0.00	1	304.50	306.00	-1	969	-0.10%
2021/08/19	1	313.50	1	314.00	307.50	0	971	0.00%
2021/08/17	1	319.00	0.1	319.00	320.50	0.9	958	0.09%
2021/08/13	0	0.00	1	338.50	337.50	-1	945	-0.11%
2021/08/12	1	346.50	0.1	344.50	343.00	0.9	944	0.10%
2021/08/11	0	0.00	0	345.00	350.00	0	941	0.00%
2021/08/10	1	345.00	2	343.25	346.50	-1	928	-0.11%
2021/08/09	4	338.13	5	335.00	337.50	-1	912	-0.11%
2021/08/06	2	327.25	2	328.00	329.00	0	887	0.00%
2021/08/04	0	0.00	0	322.27	325.00	0	907	0.00%
2021/08/03	3	325.49	1	330.00	328.00	2	908	0.22%
2021/08/02	1	321.50	1	324.00	325.50	0	903	0.00%
2021/07/30	1	316.51	1	322.00	322.00	0	904	0.00%
2021/07/29	2	314.00	1	314.50	320.00	1	898	0.11%
2021/07/28	0	0.00	1.4	305.88	307.50	-1.4	884	-0.15%
2021/07/27	0	0.00	0.1	307.00	301.50	-0.1	896	-0.01%
2021/07/26	0	0.00	0.5	305.37	304.00	-0.5	892	-0.06%
2021/07/23	0	0.00	0.3	300.04	302.00	-0.3	894	-0.03%
2021/07/22	0.2	298.00	0	0.00	298.50	0.2	914	0.02%
2021/07/20	1.1	296.50	0	0.00	293.50	1.1	913	0.12%
2021/07/19	0	0.00	0.5	300.00	304.00	-0.5	899	-0.06%
2021/07/14	0.6	301.00	0	0.00	299.00	0.6	925	0.06%
2021/07/13	3.1	303.15	3	298.50	300.00	0.1	927	0.01%
2021/07/09	0.3	298.01	0	0.00	296.00	0.3	951	0.03%
2021/07/08	0.3	305.00	0	0.00	302.00	0.3	957	0.03%
2021/07/07	0.2	312.00	0	0.00	315.00	0.2	987	0.02%
2021/06/29	0	321.75	0	0.00	322.00	0	1,037	0.00%
2021/06/24	0	318.40	1	320.00	319.00	-1	1,243	-0.08%
2021/06/23	1	319.00	1	318.50	318.50	0	1,266	0.00%
2021/06/22	0	0.00	1	315.00	314.00	-1	1,264	-0.08%
2021/06/18	1	314.50	0	0.00	317.00	1	1,246	0.08%
2021/06/15	0	318.00	0	0.00	316.50	0	1,257	0.00%
2021/06/03	1	329.42	1	328.00	323.00	0	1,332	0.00%
2021/06/02	1	330.50	1	330.50	335.50	0	1,337	0.00%
2021/05/28	1	337.50	2	336.25	333.00	-1	1,362	-0.07%
2021/05/27	1	318.00	3	326.83	326.00	-2	1,355	-0.15%
2021/05/26	1	322.00	0	0.00	322.50	1	1,377	0.07%
2021/05/25	1	321.51	0	0.00	321.50	1	1,384	0.07%
2021/05/20	1	324.00	0	0.00	320.50	1	1,432	0.07%
2021/05/19	1	334.00	1	329.00	328.50	0	1,442	0.00%
2021/05/17	1	311.50	1	309.50	309.50	0	1,496	0.00%
2021/05/13	0.1	316.00	0	0.00	315.00	0.1	1,505	0.01%
2021/05/11	1	324.00	0	0.00	319.00	1	1,482	0.07%
2021/05/07	0.1	328.00	0	0.00	328.00	0.1	1,506	0.01%
2021/05/05	4	346.00	4	340.50	340.50	0	1,524	0.00%
2021/05/04	0.2	341.00	0	0.00	335.00	0.2	1,530	0.01%
2021/04/29	2	357.00	2	350.25	356.00	0	1,533	0.00%
2021/04/28	1.1	344.52	1	348.00	345.00	0.1	1,527	0.00%
2021/04/22	0	364.00	0	0.00	360.00	0	1,550	0.00%
2021/04/21	1	375.50	1	373.00	367.50	0	1,557	0.00%
2021/04/20	2	366.25	5	364.00	364.50	-3	1,566	-0.19%
2021/04/19	2	351.50	2.1	357.99	360.00	-0.1	1,557	0.00%
2021/04/15	2	349.75	4	349.13	354.50	-2	1,559	-0.13%
2021/04/14	3	336.33	0	0.00	338.50	3	1,533	0.20%
2021/04/13	3	355.83	4	352.25	344.50	-1	1,519	-0.07%
2021/04/09	1	340.00	0	0.00	336.50	1	1,483	0.07%
2021/04/08	0	0.00	3	340.50	341.00	-3	1,483	-0.20%
2021/04/07	2	334.00	0	0.00	333.50	2	1,486	0.13%
2021/04/06	0.1	337.71	0	0.00	335.00	0.1	1,487	0.00%
2021/04/01	2	338.75	1	343.50	338.50	1	1,472	0.07%
2021/03/31	2	342.75	2.1	336.90	344.00	-0.1	1,458	0.00%
2021/03/30	2.1	333.24	3	327.67	340.00	-0.9	1,400	-0.06%
2021/03/29	2	311.50	8	307.76	313.50	-6	1,324	-0.45%
2021/03/26	0	0.00	5	286.60	287.50	-5	1,254	-0.40%
2021/03/23	0	0.00	1	285.50	283.50	-1	1,289	-0.08%
2021/03/22	1	277.50	2	280.00	280.00	-1	1,309	-0.08%
2021/03/19	5	279.90	0	0.00	280.00	5	1,314	0.38%
2021/03/18	0	0.00	3	285.00	285.00	-3	1,334	-0.22%
2021/03/17	3	281.00	0	0.00	280.00	3	1,348	0.22%
2021/03/16	3	284.67	1	284.00	284.00	2	1,343	0.15%
2021/03/15	1	287.50	3.1	289.96	287.50	-2.1	1,329	-0.15%
2021/03/12	1	285.50	4	286.25	286.50	-3	1,312	-0.23%
2021/03/11	0.1	285.00	1	285.50	284.50	-0.9	1,322	-0.07%
2021/03/10	1	279.00	0	0.00	279.00	1	1,321	0.08%
2021/03/09	0	0.00	1	280.00	281.00	-1	1,313	-0.08%
2021/03/08	1	283.50	1	281.50	281.50	0	1,305	0.00%
2021/03/05	1	276.00	0	0.00	281.50	1	1,297	0.08%
2021/03/04	2	280.00	0	0.00	276.50	2	1,303	0.15%
2021/03/03	0	0.00	2	285.00	285.00	-2	1,292	-0.15%
2021/03/02	1	280.00	0	0.00	280.00	1	1,295	0.08%
2021/02/26	4	281.75	0	0.00	281.00	4	1,297	0.31%
2021/02/25	0	289.50	2.3	291.43	292.00	-2.3	1,272	-0.18%
2021/02/24	0	0.00	4	288.13	287.00	-4	1,264	-0.32%
2021/02/23	1	285.00	4	286.75	286.00	-3	1,254	-0.24%
2021/02/22	1	281.50	0	0.00	283.00	1	1,246	0.08%
2021/02/19	4	282.63	2	287.25	283.00	2	1,253	0.16%
2021/02/18	6.2	282.47	3	290.83	282.00	3.2	1,252	0.26%
2021/02/17	4.1	288.51	0	0.00	283.00	4.1	1,231	0.33%
2021/02/05	0	286.50	0	0.00	288.00	0	1,210	0.00%
2021/02/04	0	291.50	2.1	294.57	289.50	-2.1	1,219	-0.17%
2021/02/03	0	289.00	1	292.00	285.00	-1	1,216	-0.08%
2021/01/29	1	275.05	0	0.00	272.50	1	1,308	0.08%
2021/01/28	1	282.00	0	0.00	283.00	1	1,301	0.08%
2021/01/27	0	0.00	5	296.40	290.00	-5	1,299	-0.38%
2021/01/26	2.1	277.86	0.1	278.50	277.00	2	1,296	0.15%
2021/01/25	0	0.00	2	292.25	286.50	-2	1,321	-0.15%
2021/01/22	0	288.00	0	0.00	285.00	0	1,384	0.00%
2021/01/15	1	293.88	2	290.50	283.00	-1	1,394	-0.07%
2021/01/14	2	288.23	0	0.00	284.50	2	1,391	0.14%
2021/01/13	1	294.00	10.1	289.22	293.00	-9.1	1,384	-0.66%
2021/01/12	0	0.00	2	286.00	282.50	-2	1,378	-0.15%
2021/01/11	0	0.00	2	283.00	285.50	-2	1,405	-0.14%
2021/01/08	0	0.00	2	282.50	281.50	-2	1,400	-0.14%
2021/01/07	2	281.25	3	280.83	280.00	-1	1,402	-0.07%
2021/01/06	0	0.00	21	276.98	278.50	-21	1,409	-1.49%
2021/01/05	0	276.00	1	281.50	276.00	-1	1,405	-0.07%
2021/01/04	0	0.00	0.1	276.00	275.00	-0.1	1,399	-0.01%
2020/12/30	0.1	270.00	1	273.00	272.00	-0.9	1,398	-0.06%
2020/12/29	0	0.00	2	268.25	265.50	-2	1,385	-0.14%
2020/12/28	0	0.00	17	261.26	260.50	-17	1,401	-1.21%
2020/12/22	0	0.00	1	267.00	262.00	-1	1,473	-0.07%
2020/12/21	6.1	260.28	0	0.00	259.00	6.1	1,492	0.41%
2020/12/16	0	0.00	3.3	278.00	280.00	-3.3	1,465	-0.23%
2020/12/15	4	267.50	1	267.00	269.00	3	1,458	0.21%
2020/12/14	1.1	260.27	0	0.00	261.50	1.1	1,458	0.08%
2020/12/11	1.2	266.84	0	0.00	265.50	1.2	1,430	0.08%
2020/12/10	0	0.00	0.6	272.00	273.50	-0.6	1,422	-0.04%
2020/12/07	5	271.80	0	0.00	271.00	5	1,451	0.35%
2020/12/04	0	0.00	0.1	282.00	279.50	-0.1	1,434	0.00%
2020/12/03	1.1	278.13	0	0.00	279.50	1.1	1,421	0.07%
2020/11/26	1.1	281.00	0	0.00	289.00	1.1	1,445	0.08%
2020/11/24	0	0.00	1	288.00	287.00	-1	1,463	-0.07%
2020/11/23	0	284.00	0	0.00	286.50	0	1,472	0.00%
2020/11/20	0	0.00	3	284.00	286.00	-3	1,471	-0.20%
2020/11/18	0	0.00	3.2	285.59	284.00	-3.2	1,491	-0.21%
2020/11/13	1	274.50	2	276.75	278.00	-1	1,523	-0.07%
2020/11/12	1	272.00	0	0.00	271.50	1	1,539	0.06%
2020/11/11	0	0.00	1	277.50	276.50	-1	1,536	-0.07%
2020/11/10	7.2	273.32	0	0.00	272.50	7.2	1,537	0.47%
2020/11/09	0	0.00	3	299.00	292.50	-3	1,497	-0.20%
2020/11/06	0	0.00	1	280.93	282.00	-1	1,470	-0.07%
2020/11/05	0	0.00	1	278.00	275.00	-1	1,479	-0.07%
2020/11/03	1	271.50	0.2	274.00	271.50	0.8	1,494	0.05%
2020/11/02	0	0.00	0.1	279.50	276.00	-0.1	1,477	-0.01%
2020/10/30	0	0.00	7.3	284.38	281.00	-7.3	1,456	-0.50%
2020/10/29	0	0.00	1	271.50	271.00	-1	1,402	-0.07%
2020/10/28	3.1	267.52	2	270.75	269.50	1.1	1,401	0.08%
2020/10/26	1	267.50	0	0.00	264.50	1	1,393	0.07%
2020/10/22	0	269.00	0	0.00	270.50	0	1,407	0.00%
2020/10/21	0	268.00	1	268.50	267.50	-1	1,405	-0.07%
2020/10/20	0.1	264.00	0	0.00	264.00	0.1	1,404	0.01%
2020/10/19	6	260.26	2	260.25	260.00	4	1,385	0.29%
2020/10/16	2.1	264.71	0	0.00	262.00	2.1	1,369	0.15%
2020/10/12	0.1	273.00	0	0.00	272.50	0.1	1,426	0.01%
2020/10/07	0.1	280.00	0	0.00	278.00	0.1	1,505	0.01%
2020/10/06	0	0.00	5	280.00	281.00	-5	1,583	-0.32%
2020/10/05	2	279.75	2.1	284.19	276.00	-0.1	1,592	-0.01%
2020/09/30	2	269.50	0	0.00	272.50	2	1,591	0.13%
2020/09/28	1	272.00	0	0.00	269.00	1	1,632	0.06%
2020/09/25	1	268.00	2	266.75	271.50	-1	1,628	-0.06%
2020/09/24	3	265.17	0	0.00	256.00	3	1,610	0.19%
2020/09/22	0	0.00	1	276.00	275.00	-1	1,638	-0.06%
2020/09/21	4.1	281.32	0.1	279.00	277.50	4	1,657	0.24%
2020/09/18	1	286.50	0	0.00	284.00	1	1,669	0.06%
2020/09/17	1	288.50	1.1	290.00	289.50	-0.1	1,672	-0.01%
2020/09/16	1	287.00	1	287.00	282.50	0	1,662	0.00%
2020/09/15	4.1	281.39	2.4	281.58	280.50	1.7	1,678	0.10%
2020/09/14	1	282.00	0	0.00	283.50	1	1,698	0.06%
2020/09/11	0	0.00	1	295.50	286.00	-1	1,707	-0.06%
2020/09/09	8.1	291.51	0	0.00	293.00	8.1	1,744	0.46%
2020/09/08	0.1	292.50	1	292.00	291.50	-0.9	1,774	-0.05%
2020/09/07	2	294.50	1	293.00	292.00	1	1,841	0.05%
2020/09/03	1.1	305.00	0	0.00	305.00	1.1	1,926	0.06%
2020/09/01	2	306.00	0	0.00	305.00	2	1,976	0.10%
2020/08/31	4	309.38	1	308.00	305.00	3	2,004	0.15%
2020/08/28	5	310.40	1	308.53	308.00	4	2,012	0.20%
2020/08/27	0	0.00	5	317.90	320.00	-5	2,003	-0.25%
2020/08/26	1	312.00	0	0.00	311.00	1	1,999	0.05%
2020/08/25	1	315.00	0	0.00	315.00	1	2,031	0.05%
2020/08/24	0.1	312.00	0	0.00	312.00	0.1	2,061	0.00%
2020/08/21	2.1	305.72	5	312.90	313.50	-2.9	2,071	-0.14%
2020/08/20	3	305.67	2	299.50	300.00	1	2,068	0.05%
2020/08/18	0.1	321.50	0	0.00	321.50	0.1	2,047	0.00%
2020/08/17	3.1	312.13	3	310.33	316.50	0.1	2,054	0.00%
2020/08/14	2	305.00	5	309.90	304.00	-3	2,091	-0.14%
2020/08/12	1	302.00	1	300.00	297.50	0	2,156	0.00%
2020/08/11	2	301.50	3	300.83	301.00	-1	2,227	-0.04%
2020/08/10	1	310.00	2	307.00	308.50	-1	2,246	-0.04%
2020/08/07	4	316.25	1	313.00	313.00	3	2,234	0.13%
2020/08/06	1	320.00	1	318.50	320.50	0	2,246	0.00%
2020/08/04	1	318.00	3	315.17	319.50	-2	2,283	-0.09%
2020/08/03	5	308.70	1	311.50	308.00	4	2,287	0.17%
2020/07/31	10	316.20	1	315.50	308.50	9	2,324	0.39%
2020/07/30	1.6	305.00	0	0.00	304.00	1.6	2,342	0.07%
2020/07/29	2	304.50	0	0.00	305.00	2	2,376	0.08%
2020/07/28	0	0.00	1	300.00	307.00	-1	2,437	-0.04%
2020/07/23	1	305.00	1	304.50	304.00	0	2,614	0.00%
2020/07/22	1	311.00	0	0.00	310.00	1	2,655	0.04%
2020/07/21	10	309.10	10	307.20	307.50	0	2,659	0.00%
2020/07/20	1	301.00	1	304.00	305.00	0	2,672	0.00%
2020/07/17	3	308.50	3	309.00	305.50	0	2,672	0.00%
2020/07/16	3	320.17	0	0.00	317.00	3	2,683	0.11%
2020/07/15	2	324.75	2	327.50	327.00	0	2,712	0.00%
2020/07/14	5	320.90	5	323.40	314.50	0	2,722	0.00%
2020/07/13	5	305.00	1	308.00	318.00	4	2,722	0.15%
2020/07/10	1	281.50	2	278.25	289.50	-1	2,666	-0.04%
2020/07/09	0	0.00	1	285.00	287.00	-1	2,686	-0.04%
2020/07/08	0	0.00	0.1	277.50	277.50	-0.1	2,677	0.00%
2020/07/03	22	271.50	1	280.00	272.00	21	2,655	0.79%
2020/07/02	1	279.50	4	277.50	279.50	-3	2,674	-0.11%
2020/07/01	1	270.50	0	0.00	271.50	1	2,672	0.04%
2020/06/30	1	261.00	1	266.00	264.00	0	2,633	0.00%
2020/06/29	3	253.67	0	259.00	256.50	3	2,615	0.11%
2020/06/24	0	0.00	1	262.50	261.50	-1	2,595	-0.04%
2020/06/23	1	256.50	0	0.00	257.00	1	2,605	0.04%
2020/06/19	1	258.00	1	263.00	253.50	0	2,629	0.00%
2020/06/18	1	259.52	0	0.00	260.00	1	2,608	0.04%
2020/06/17	0	0.00	1	261.00	264.50	-1	2,607	-0.04%
2020/06/16	1	251.50	1	255.50	255.50	0	2,603	0.00%
2020/06/15	1	255.00	0	0.00	252.00	1	2,614	0.04%
2020/06/12	2	261.50	0.2	260.00	260.50	1.8	2,607	0.07%
2020/06/11	4.1	267.78	4	268.75	260.00	0.1	2,553	0.00%
2020/06/10	0	0.00	0.1	251.00	249.50	-0.1	2,490	0.00%
2020/06/09	0	0.00	2	249.50	249.50	-2	2,506	-0.08%
2020/06/08	3	258.67	7.4	256.20	245.00	-4.4	2,510	-0.18%
2020/06/05	3	250.33	4.3	249.90	252.00	-1.3	2,458	-0.05%
2020/06/04	1	241.00	0.1	240.50	241.50	1	2,443	0.04%
2020/06/03	1	238.00	1	239.50	238.50	0	2,447	0.00%
2020/06/02	1	234.00	2	236.75	236.50	-1	2,449	-0.04%
2020/06/01	2	234.50	0	0.00	233.00	2	2,446	0.08%
2020/05/29	1	241.00	1	240.50	235.00	0	2,428	0.00%
2020/05/28	2	239.00	4	240.00	238.00	-2	2,388	-0.08%
2020/05/27	2	242.75	2	242.75	242.00	0	2,384	0.00%
2020/05/26	3	239.33	2	240.25	242.50	1	2,381	0.04%
2020/05/25	7	235.07	4	237.13	238.50	3	2,370	0.13%
2020/05/22	4	238.87	4	236.00	236.00	0	2,367	0.00%
2020/05/21	5	238.41	7	240.50	244.00	-2	2,356	-0.08%
2020/05/20	9	228.67	8	228.69	228.50	1	2,301	0.04%
2020/05/19	4	219.50	1	218.50	218.00	3	2,233	0.13%
2020/05/18	1	215.50	3	208.00	215.00	-2	2,188	-0.09%
2020/05/15	0	0.00	2	196.25	199.00	-2	2,107	-0.09%
2020/05/14	0	0.00	6	191.42	187.00	-6	2,055	-0.29%
2020/05/08	8	191.19	5	194.70	188.00	3	1,966	0.15%
2020/05/07	8	196.31	7	191.50	193.00	1	1,947	0.05%
2020/05/06	0	195.00	3	190.83	197.00	-3	1,902	-0.16%
2020/05/05	1	188.00	1	185.50	189.00	0	1,854	0.00%
2020/05/04	2	175.50	1	179.00	183.00	1	1,822	0.05%
2020/04/30	5	173.50	3	180.00	177.50	2	1,757	0.11%
2020/04/28	1	168.00	1	161.00	165.50	0	1,658	0.00%
2020/04/27	0	0.00	5	156.70	157.00	-5	1,630	-0.31%
2020/04/23	1	152.50	1	148.50	150.50	0	1,566	0.00%
2020/04/22	2	143.75	1	143.00	147.50	1	1,546	0.06%
2020/04/21	2	143.50	1	146.50	143.50	1	1,528	0.07%
2020/04/20	4	149.13	1	148.50	148.00	3	1,509	0.20%
2020/04/17	1	141.00	11	140.55	141.50	-10	1,465	-0.68%
2020/04/16	11	134.82	0	0.00	134.50	11	1,442	0.76%
2020/04/07	1	133.00	3	133.50	137.00	-2	1,299	-0.15%
2020/04/06	2	129.00	1	129.00	129.00	1	1,263	0.08%
2020/03/19	1	124.50	1	119.00	119.00	0	1,074	0.00%
2020/03/18	0	0.00	1	132.00	132.00	-1	1,043	-0.10%
2020/03/17	1	131.00	1	125.50	131.00	0	1,020	0.00%
2020/03/16	2	138.25	2	137.00	133.00	0	1,009	0.00%
2020/03/13	1	142.00	2	142.25	144.00	-1	974	-0.10%
2020/03/12	0	0.00	1	159.50	157.50	-1	960	-0.10%
2020/03/10	1	167.50	1	170.50	170.00	0	947	0.00%
2020/03/02	2	157.25	0	0.00	160.00	2	836	0.24%
2020/02/25	1	171.00	2	166.50	171.00	-1	800	-0.12%
2020/02/24	1	170.00	0	0.00	169.00	1	788	0.13%
2020/02/20	0	0.00	3	182.50	180.00	-3	759	-0.39%
2020/02/06	1	185.50	0	0.00	187.50	1	750	0.13%
2020/01/30	3	178.33	1	178.00	176.00	2	695	0.29%
2020/01/20	1	194.50	0	0.00	194.00	1	655	0.15%
2020/01/17	0.2	195.00	0	0.00	194.00	0.2	652	0.03%
2020/01/15	0	0.00	1	192.50	193.50	-1	645	-0.15%
2020/01/14	1.1	193.17	0	0.00	193.00	1.1	634	0.17%
2020/01/10	4	194.25	1	193.00	193.00	3	602	0.50%
2020/01/07	1	201.50	0	0.00	201.50	1	582	0.17%
2020/01/02	0.1	213.00	0	0.00	209.50	0.1	586	0.01%
2019/12/27	0	0.00	2	214.00	214.50	-2	594	-0.34%
2019/12/20	0	0.00	1	211.50	213.00	-1	681	-0.15%
2019/12/19	1	209.50	0	0.00	209.00	1	676	0.15%
2019/12/17	0	0.00	1	207.00	207.50	-1	694	-0.14%
2019/12/13	0.1	202.50	1	203.50	202.50	-0.9	701	-0.13%
2019/12/11	0	203.00	0	0.00	202.50	0	690	0.00%
2019/12/09	3.1	202.19	0	0.00	202.00	3.1	676	0.46%
2019/12/06	2	207.00	0	0.00	206.00	2	659	0.30%
2019/12/05	2	213.00	0	0.00	210.50	2	651	0.31%
2019/12/03	0.1	217.50	0	0.00	218.50	0.1	669	0.01%
2019/11/27	0.1	224.50	0	0.00	224.50	0.1	700	0.01%
2019/11/18	1	216.50	0	0.00	217.50	1	751	0.13%
2019/11/08	0.1	220.00	0	0.00	221.50	0.1	832	0.01%
2019/10/29	0	0.00	1	221.50	223.00	-1	865	-0.12%
2019/10/22	1	221.98	0	0.00	220.00	1	905	0.11%
2019/10/21	0.1	221.00	1	220.50	221.00	-0.9	915	-0.10%
2019/10/18	1	219.96	0	0.00	218.50	1	916	0.11%
2019/10/16	1	214.00	0	0.00	214.50	1	904	0.11%
2019/10/14	0	0.00	1	213.50	212.00	-1	899	-0.11%
2019/10/08	1	217.50	1	215.50	217.00	0	895	0.00%
2019/09/20	0	0.00	1	213.50	212.00	-1	855	-0.12%
2019/09/19	0	0.00	6	216.83	216.50	-6	841	-0.71%
2019/09/17	1	221.00	0	0.00	220.50	1	836	0.12%
2019/09/09	0	0.00	1	224.50	226.50	-1	1,007	-0.10%
2019/09/06	1	224.50	1	224.50	224.00	0	1,011	0.00%
2019/09/05	10	220.90	3	219.50	222.00	7	1,011	0.69%
2019/09/03	1	218.00	1	219.00	214.50	0	991	0.00%
2019/08/27	0	0.00	1	222.50	223.00	-1	980	-0.10%
2019/08/19	1	230.00	0	0.00	229.50	1	1,057	0.09%
2019/08/13	4	232.75	4	232.00	230.00	0	1,091	0.00%
2019/07/26	0	0.00	1	234.50	235.50	-1	1,239	-0.08%
2019/07/25	1	237.00	0	0.00	236.00	1	1,245	0.08%
2019/07/02	2	243.00	2	240.00	239.50	0	1,365	0.00%
2019/06/25	1	249.50	1	247.00	247.00	0	1,386	0.00%
2019/06/19	2	264.25	1	265.00	254.00	1	1,426	0.07%
2019/06/18	2	253.75	2	252.00	248.00	0	1,378	0.00%
2019/05/29	1	235.50	1	233.50	232.50	0	1,416	0.00%
2019/05/17	1	232.00	1	237.00	221.50	0	1,334	0.00%
2019/05/07	0	0.00	1	227.00	225.00	-1	1,264	-0.08%
2019/05/06	1	222.50	0	0.00	224.00	1	1,257	0.08%
2019/04/16	0	0.00	1	212.00	216.50	-1	1,169	-0.09%
2019/04/12	1	203.50	0	0.00	208.00	1	1,205	0.08%
2019/04/09	0	0.00	2	209.00	208.00	-2	1,228	-0.16%
2019/03/29	0	0.00	1	215.50	220.00	-1	1,144	-0.09%
2019/03/28	0	0.00	4	209.50	210.00	-4	1,130	-0.35%
2019/03/26	0	0.00	0.1	205.00	206.00	-0.1	1,150	-0.01%
2019/03/22	5	208.60	0	0.00	207.50	5	1,144	0.44%
2019/03/20	0	0.00	1	205.50	205.00	-1	1,150	-0.09%
2019/03/15	1	192.00	1	192.50	194.50	0	1,176	0.00%
2019/03/14	1	194.50	0	0.00	191.00	1	1,200	0.08%
2019/03/13	0.1	184.00	1	186.00	185.00	-0.9	1,164	-0.08%
2019/03/12	1	175.00	2	178.25	176.00	-1	1,154	-0.09%
2019/02/19	0	0.00	2	168.50	168.00	-2	1,268	-0.16%
2019/02/12	0	0.00	0.1	158.00	151.50	-0.1	1,350	-0.01%
2019/01/24	0	0.00	1	159.00	158.00	-1	1,285	-0.08%
2019/01/23	1	156.00	0	0.00	156.00	1	1,279	0.08%
2019/01/08	8	161.13	8	157.63	156.00	0	1,222	0.00%
2019/01/07	0	0.00	1	160.00	160.50	-1	1,209	-0.08%
2019/01/04	2	153.00	2	154.25	153.50	0	1,191	0.00%
2019/01/03	1	157.50	0	0.00	156.00	1	1,183	0.08%
2018/12/14	0	0.00	1	148.00	147.50	-1	1,071	-0.09%
2018/12/13	1	150.00	3	150.33	151.50	-2	1,059	-0.19%
2018/12/12	2	144.75	3	146.50	146.50	-1	1,033	-0.10%
2018/12/11	2	147.00	3	149.50	144.50	-1	1,019	-0.10%
2018/12/10	1	145.00	1	147.00	145.00	0	985	0.00%
2018/12/07	1	146.00	2	150.00	148.00	-1	972	-0.10%
2018/12/06	0	0.00	1	146.00	147.50	-1	928	-0.11%
2018/11/30	1	142.00	0	0.00	143.00	1	873	0.11%
2018/11/28	1	142.00	0	0.00	144.00	1	835	0.12%
2018/11/21	2	147.50	1	146.00	146.50	1	804	0.12%
2018/11/16	1	148.00	4	147.25	146.00	-3	759	-0.40%
2018/11/15	0	0.00	1	141.00	140.50	-1	678	-0.15%
2018/11/13	3	133.00	0	0.00	129.50	3	584	0.51%
2018/10/01	0	0.00	0.1	132.00	133.00	-0.1	533	-0.02%
2018/09/21	0	0.00	1	132.50	133.00	-1	554	-0.18%
2018/09/19	1	130.50	0	0.00	132.50	1	562	0.18%
2018/09/11	0	128.00	0	0.00	127.00	0	570	0.00%
2018/09/07	1	125.00	0	0.00	125.50	1	565	0.18%
2018/08/31	0	132.00	0	0.00	132.50	0	562	0.00%
2018/08/21	0	0.00	2	131.50	131.50	-2	538	-0.37%
2018/08/13	1	130.50	2	135.00	131.00	-1	521	-0.19%
2018/08/08	2	131.25	1	130.00	131.00	1	488	0.20%
2018/07/20	0	130.00	0	0.00	130.50	0	466	0.00%
2018/07/06	0	125.50	0	0.00	123.00	0	433	0.00%
2018/07/03	1	128.00	0	0.00	127.00	1	429	0.23%
2018/07/02	1	134.50	1	134.50	134.00	0	413	0.00%
2018/06/29	1	131.00	0	0.00	129.00	1	390	0.26%
2018/06/28	1	128.00	0	0.00	127.00	1	376	0.27%
2018/06/25	0	124.00	0	0.00	124.00	0	365	0.00%
2018/06/21	1	125.50	0	0.00	125.00	1	377	0.26%
2018/06/20	0	129.00	0	0.00	126.00	0	377	0.00%
2018/06/15	0	133.50	0	0.00	134.00	0	364	0.00%
2018/06/13	0	0.00	1	137.00	136.50	-1	352	-0.28%
2018/06/08	1	134.00	0	0.00	136.00	1	353	0.28%
2018/06/01	1	135.50	0	0.00	136.00	1	355	0.28%
2018/05/28	1	134.50	0	0.00	136.50	1	353	0.28%
2018/05/22	1	136.00	2	137.00	136.00	-1	355	-0.28%
2018/05/17	2	138.00	0	0.00	138.00	2	379	0.53%
2018/05/14	0.1	145.50	0	0.00	145.50	0.1	399	0.03%
2018/02/06	0	0.00	6	156.00	162.00	-6	467	-1.28%
2018/01/18	0	0.00	1	170.00	170.50	-1	404	-0.25%
2018/01/16	1	165.50	0	0.00	167.00	1	395	0.25%