建大 (2106)-元大-屏東民生券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.75
漲跌
▲0.45
漲幅
+1.35%
成交量
903張
產業
上市橡膠類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	5	33.95	33.95	-5	798	-0.63%
2024/05/03	1.3	33.74	0	0.00	33.60	1.3	789	0.16%
2024/04/29	0	0.00	2	33.15	33.30	-2	784	-0.25%
2024/04/26	10	32.90	0	0.00	32.85	10	781	1.28%
2024/04/25	0	0.00	20	33.27	33.15	-20	774	-2.58%
2024/04/24	0	0.00	1	33.70	33.45	-1	774	-0.13%
2024/04/23	1	33.80	1	33.55	33.80	0	779	0.00%
2024/04/22	0.1	33.64	0	0.00	33.60	0.1	793	0.01%
2024/04/19	0.3	33.60	0	0.00	33.70	0.3	790	0.04%
2024/04/18	0.2	33.90	0	0.00	34.10	0.2	772	0.03%
2024/04/17	2	33.45	0	0.00	33.85	2	756	0.26%
2024/04/15	1	33.85	1	33.90	34.05	0	714	0.00%
2024/04/12	2	33.30	0	0.00	33.50	2	696	0.29%
2024/04/10	0.5	32.85	0	0.00	33.25	0.5	681	0.07%
2024/03/27	0	0.00	1	31.40	31.70	-1	589	-0.17%
2024/03/01	0	0.00	0	30.00	30.10	0	589	0.00%
2024/02/26	0	0.00	0	30.00	29.95	0	595	0.00%
2024/02/20	0	0.00	0.5	30.25	30.20	-0.5	669	-0.08%
2024/01/17	10	29.35	0	0.00	29.45	10	666	1.50%
2023/12/08	0	0.00	1	31.15	31.20	-1	552	-0.18%
2023/12/06	1	31.75	0	0.00	31.70	1	538	0.19%
2023/11/29	0	0.00	0.1	32.06	32.00	-0.1	496	-0.01%
2023/11/28	0	0.00	1	32.00	32.05	-1	496	-0.20%
2023/11/16	20	31.10	0	0.00	30.95	20	407	4.91%
2023/11/15	3	31.20	0	0.00	31.20	3	394	0.76%
2023/10/20	2	28.95	2	29.10	29.15	0	422	0.00%
2023/10/18	0	0.00	70	29.65	29.65	-70	439	-15.94%
2023/10/17	5	29.15	0	0.00	29.20	5	410	1.22%
2023/10/13	65	29.35	0	0.00	29.35	65	422	15.38%
2023/09/22	5	29.80	0	0.00	29.80	5	543	0.92%
2023/09/21	0	0.00	2	29.88	29.90	-2	551	-0.36%
2023/09/13	2	30.45	0	0.00	30.45	2	584	0.34%
2023/09/06	0	0.00	1	30.15	30.15	-1	616	-0.16%
2023/08/23	0	0.00	1	29.50	29.75	-1	604	-0.17%
2023/08/22	0	0.00	0.8	29.50	29.40	-0.8	612	-0.14%
2023/08/15	0	0.00	25	29.44	29.65	-25	615	-4.06%
2023/08/10	0	0.00	0.1	29.75	29.55	-0.1	629	-0.02%
2023/08/02	0	0.00	0.1	29.65	29.35	-0.1	667	-0.02%
2023/07/28	0	0.00	1	29.55	29.55	-1	667	-0.15%
2023/07/13	0	0.00	20	31.35	31.25	-20	616	-3.24%
2023/07/12	1	31.35	0	0.00	31.30	1	604	0.17%
2023/06/02	0	0.00	1	30.90	31.00	-1	662	-0.15%
2023/04/14	0	0.00	1	31.75	31.70	-1	562	-0.18%
2023/04/11	0.7	31.50	0	0.00	31.45	0.7	540	0.13%
2023/04/10	0.1	31.45	0	0.00	31.45	0.1	540	0.02%
2023/04/06	0.1	31.30	0	0.00	31.20	0.1	525	0.01%
2023/03/31	0	0.00	1	31.55	31.40	-1	517	-0.19%
2023/03/30	0.8	31.34	0	0.00	31.25	0.8	511	0.16%
2023/03/29	0.1	31.25	0	0.00	31.45	0.1	511	0.02%
2023/03/28	0.2	31.35	0	0.00	31.25	0.2	518	0.03%
2023/03/24	1	32.40	2.5	32.11	31.85	-1.5	503	-0.30%
2023/03/23	1.1	30.70	0	0.00	30.70	1.1	419	0.26%
2023/03/20	5	30.25	0	0.00	30.35	5	428	1.17%
2023/03/13	0.1	30.90	0	0.00	31.15	0.1	432	0.02%
2023/03/08	0.1	31.41	0.2	31.30	31.40	-0.1	444	-0.02%
2023/03/07	0.2	31.35	0	0.00	31.40	0.2	441	0.04%
2023/03/06	0	31.10	0	0.00	31.40	0	438	0.01%
2023/03/03	5	31.00	0	0.00	31.10	5	441	1.13%
2023/02/22	10	31.25	0	0.00	31.35	10	438	2.28%
2023/02/20	5	31.65	0	0.00	31.60	5	439	1.14%
2023/02/17	5	31.65	0	0.00	31.55	5	441	1.13%
2023/02/15	10	31.35	0	0.00	31.40	10	451	2.21%
2023/02/01	10	31.10	0	0.00	31.00	10	443	2.25%
2023/01/11	10	30.68	0	0.00	30.60	10	471	2.12%
2022/12/30	0	0.00	1	30.40	30.30	-1	521	-0.19%
2022/12/29	7	30.05	6	30.20	30.20	1	527	0.19%
2022/12/27	0	0.00	52	30.33	30.35	-52	535	-9.70%
2022/12/23	0	0.00	8	30.10	30.15	-8	556	-1.44%
2022/12/22	10	30.15	10	30.28	30.15	0	566	0.00%
2022/12/20	0	0.00	19	30.28	29.95	-19	613	-3.10%
2022/12/19	75	30.15	0	0.00	30.15	75	632	11.85%
2022/12/14	8	30.45	0	0.00	30.45	8	736	1.09%
2022/11/16	1	30.60	0	0.00	30.55	1	1,011	0.10%
2022/11/09	0	0.00	1	31.15	31.00	-1	1,082	-0.09%
2022/11/04	5	30.50	0	0.00	30.55	5	1,284	0.39%
2022/10/14	0	0.00	1	30.90	30.80	-1	1,617	-0.06%
2022/10/12	1	31.20	1	31.10	31.10	0	1,717	0.00%
2022/10/06	0	0.00	10	32.25	32.35	-10	1,944	-0.51%
2022/10/04	0	0.00	0.7	31.85	32.30	-0.7	2,045	-0.03%
2022/09/29	1.1	32.02	0	0.00	32.30	1.1	2,154	0.05%
2022/09/28	0.4	31.80	0	0.00	31.70	0.4	2,193	0.02%
2022/09/27	1.1	32.50	1	32.45	32.70	0.1	2,359	0.00%
2022/09/26	0.2	32.85	1	32.85	32.45	-0.9	2,399	-0.04%
2022/09/23	0	0.00	2	34.45	33.90	-2	2,504	-0.08%
2022/09/19	0	0.00	1	35.55	35.55	-1	2,708	-0.04%
2022/09/16	10	35.52	14	35.34	35.60	-4	2,706	-0.15%
2022/09/15	13	35.49	6	35.50	35.10	7	2,678	0.26%
2022/09/01	1	34.25	0	0.00	34.25	1	2,567	0.04%
2022/08/30	0	0.00	60	34.03	34.35	-60	2,534	-2.37%
2022/08/29	60	33.75	0	0.00	33.75	60	2,524	2.38%
2022/08/22	1	33.95	0	0.00	33.90	1	2,481	0.04%
2022/08/19	7	34.53	0	0.00	34.40	7	2,468	0.28%
2022/08/15	1	34.50	0	0.00	35.00	1	2,372	0.04%
2022/07/29	0	0.00	8	38.50	38.50	-8	2,114	-0.38%
2022/07/27	0	0.00	2	38.10	37.80	-2	2,063	-0.10%
2022/07/20	3	36.53	2	36.85	36.60	1	1,922	0.05%
2022/07/19	0	0.00	1	37.70	37.30	-1	1,869	-0.05%
2022/07/18	0	0.00	6	36.87	37.00	-6	1,838	-0.33%
2022/07/15	7	36.46	2.1	36.04	36.50	4.9	1,791	0.27%
2022/07/14	0	0.00	1	34.85	35.45	-1	1,698	-0.06%
2022/07/13	0	0.00	1	35.00	35.25	-1	1,669	-0.06%
2022/07/12	3	34.02	5	34.25	34.25	-2	1,615	-0.12%
2022/07/11	0	0.00	1	33.75	33.55	-1	1,573	-0.06%
2022/07/07	0	0.00	6	34.34	34.50	-6	1,515	-0.40%
2022/07/06	0	0.00	10	34.26	34.50	-10	1,469	-0.68%
2022/07/05	5	35.04	5	35.19	34.65	0	1,439	0.00%
2022/07/04	2	33.50	1	33.30	33.40	1	1,250	0.08%
2022/07/01	2	33.20	2	33.95	32.85	0	1,206	0.00%
2022/06/30	0	0.00	8	34.04	34.60	-8	1,082	-0.74%
2022/06/29	3	33.72	3	33.60	33.20	0	956	0.00%
2022/06/28	1	33.10	0	0.00	33.55	1	893	0.11%
2022/06/23	0	0.00	1	31.40	31.55	-1	803	-0.12%
2022/05/31	0	0.00	1	31.20	31.05	-1	1,134	-0.09%
2022/05/19	1	30.65	12	30.30	30.90	-11	1,162	-0.95%
2022/05/13	12	29.90	0	0.00	30.10	12	1,133	1.06%
2022/05/11	0	0.00	1	30.35	30.25	-1	1,117	-0.09%
2022/05/03	0	0.00	0.1	31.55	31.65	-0.1	1,128	-0.01%
2022/04/29	0	0.00	1	32.10	31.55	-1	1,132	-0.09%
2022/04/27	0	0.00	1	31.55	31.40	-1	1,126	-0.09%
2022/04/26	0	0.00	0.1	31.95	32.10	-0.1	1,125	-0.01%
2022/04/25	0	0.00	12	32.20	31.90	-12	1,129	-1.06%
2022/04/19	0	0.00	10	32.25	32.35	-10	1,044	-0.96%
2022/04/15	0	0.00	5	32.00	31.95	-5	1,028	-0.49%
2022/04/14	0	0.00	5	32.25	32.25	-5	1,025	-0.49%
2022/04/13	0	0.00	2	31.90	31.90	-2	1,022	-0.20%
2022/04/11	5	31.05	0	0.00	31.10	5	1,022	0.49%
2022/04/08	0	0.00	2	32.05	31.95	-2	1,008	-0.20%
2022/04/07	0	0.00	2	31.85	31.85	-2	1,020	-0.20%
2022/03/28	12	31.50	0	0.00	32.20	12	989	1.21%
2022/03/24	0	0.00	1	31.75	31.75	-1	952	-0.10%
2022/03/22	1	32.95	2.1	32.88	32.95	-1.1	887	-0.12%
2022/03/21	0	0.00	11.1	32.49	33.30	-11.1	861	-1.28%
2022/03/18	11	31.90	5	31.75	32.00	6	792	0.75%
2022/03/16	0	0.00	39	30.73	30.65	-39	744	-5.24%
2022/03/09	1	30.10	0	0.00	30.10	1	788	0.13%
2022/03/08	2	29.80	0	0.00	29.75	2	793	0.25%
2022/03/07	2	29.98	0	0.00	29.85	2	788	0.25%
2022/03/04	35	30.16	0	0.00	30.20	35	780	4.48%
2022/03/01	0	0.00	65	30.37	30.30	-65	811	-8.01%
2022/02/24	42	30.15	7	30.30	30.00	35	823	4.25%
2022/02/23	38	30.20	0	0.00	30.25	38	820	4.63%
2022/02/22	5	30.35	0	0.00	30.30	5	825	0.61%
2022/02/21	2.2	30.70	0	0.00	30.70	2.2	830	0.26%
2022/02/18	1	30.60	0	0.00	30.55	1	850	0.12%
2022/02/14	3	30.20	0	0.00	30.20	3	883	0.34%
2022/01/26	1	29.95	0	0.00	29.95	1	887	0.11%
2022/01/24	5	30.00	3	30.05	30.05	2	892	0.22%
2022/01/14	5	30.30	0	0.00	30.30	5	905	0.55%
2022/01/13	5	30.45	0	0.00	30.40	5	914	0.55%
2022/01/04	0.1	30.90	0	0.00	30.90	0.1	934	0.01%
2021/12/30	0.2	31.05	0	0.00	31.10	0.2	932	0.03%
2021/12/27	0.1	31.00	2	31.00	31.05	-1.9	951	-0.20%
2021/12/09	0	0.00	1	31.30	31.30	-1	975	-0.10%
2021/12/01	0.1	29.80	0	0.00	29.85	0.1	943	0.01%
2021/11/29	0	29.80	0	0.00	29.70	0	947	0.00%
2021/11/25	1	30.10	1	30.35	30.15	0	972	0.00%
2021/11/23	1	30.00	0	0.00	30.05	1	991	0.10%
2021/11/19	1	30.30	1	30.25	30.20	0	1,054	0.00%
2021/11/17	2	30.35	0	0.00	30.25	2	1,091	0.18%
2021/11/15	3	30.40	0	0.00	30.35	3	1,125	0.27%
2021/11/11	1	30.50	0	0.00	30.50	1	1,149	0.09%
2021/11/09	1	30.65	0	0.00	30.95	1	1,171	0.09%
2021/11/02	2	30.80	1	30.65	30.45	1	1,170	0.09%
2021/10/29	1	30.55	0	0.00	30.60	1	1,165	0.09%
2021/10/28	7	31.03	0	0.00	30.95	7	1,158	0.60%
2021/10/27	2	31.10	0	0.00	31.15	2	1,155	0.17%
2021/10/22	5	31.11	0	0.00	31.25	5	1,146	0.44%
2021/10/19	0	0.00	2	31.40	31.35	-2	1,151	-0.17%
2021/10/14	0	0.00	1	30.60	30.80	-1	1,164	-0.09%
2021/10/13	1	30.10	0	0.00	30.25	1	1,172	0.09%
2021/10/08	0	0.00	1	30.85	30.70	-1	1,167	-0.09%
2021/10/07	0	0.00	1	30.40	30.70	-1	1,187	-0.08%
2021/10/06	0.1	30.20	0	0.00	30.10	0.1	1,197	0.01%
2021/10/05	0	0.00	7	30.14	30.20	-7	1,190	-0.59%
2021/10/04	0	30.55	5	31.15	30.35	-5	1,193	-0.42%
2021/10/01	1	31.10	0	0.00	31.10	1	1,188	0.09%
2021/09/22	1.1	31.58	0	0.00	31.20	1.1	1,148	0.09%
2021/09/16	1	32.15	0	0.00	32.15	1	1,131	0.09%
2021/09/15	0	0.00	1	32.05	32.05	-1	1,143	-0.09%
2021/09/13	1	32.10	0	0.00	32.20	1	1,165	0.09%
2021/09/08	3	32.20	1	32.20	31.70	2	1,185	0.17%
2021/09/07	0	0.00	2	32.65	32.55	-2	1,172	-0.17%
2021/09/06	2	33.40	1	32.75	32.75	1	1,168	0.09%
2021/09/03	0	0.00	2	33.25	33.25	-2	1,155	-0.17%
2021/08/31	0	0.00	1	33.10	33.30	-1	1,117	-0.09%
2021/08/30	3	32.50	0	0.00	32.40	3	1,103	0.27%
2021/08/26	0	32.30	0	0.00	32.00	0	1,081	0.00%
2021/08/25	2	33.35	0	0.00	33.05	2	1,074	0.19%
2021/08/20	2	32.95	0	0.00	32.60	2	986	0.20%
2021/08/19	1	32.81	0	0.00	32.85	1	970	0.11%
2021/08/18	0	33.00	0	0.00	33.65	0	961	0.00%
2021/08/17	1	34.00	0	0.00	33.10	1	978	0.10%
2021/08/13	1	36.05	0	0.00	35.90	1	964	0.11%
2021/08/10	1	36.60	0	0.00	36.70	1	1,067	0.09%
2021/08/09	1	37.35	0	0.00	37.35	1	1,137	0.09%
2021/08/06	18	37.25	0	0.00	37.10	18	1,170	1.54%
2021/08/05	1	37.65	0	0.00	37.65	1	1,189	0.08%
2021/07/27	0	0.00	5	38.50	38.15	-5	1,489	-0.34%
2021/07/26	0	0.00	5	37.98	37.90	-5	1,530	-0.33%
2021/07/21	2	38.48	1	38.49	38.30	1	1,605	0.06%
2021/07/19	0	0.00	0	39.05	39.05	0	1,648	0.00%
2021/07/14	0.1	39.05	0	0.00	38.70	0.1	2,022	0.00%
2021/07/09	1	39.35	0	0.00	39.60	1	2,597	0.04%
2021/06/28	1	40.55	1	40.55	40.50	0	2,837	0.00%
2021/06/25	1	40.90	0	0.00	40.55	1	2,920	0.03%
2021/06/24	1	40.75	0	0.00	41.15	1	3,009	0.03%
2021/06/23	1	39.75	0	0.00	40.70	1	3,015	0.03%
2021/06/21	0	0.00	1	39.75	39.10	-1	3,044	-0.03%
2021/06/03	0	0.00	0.1	40.85	40.75	-0.1	3,980	0.00%
2021/06/02	0	0.00	0.3	40.60	40.85	-0.3	4,068	-0.01%
2021/05/31	0.3	40.94	0	0.00	40.45	0.3	4,121	0.01%
2021/05/25	0	0.00	1	40.45	40.20	-1	4,205	-0.02%
2021/05/24	0	0.00	1	38.80	38.80	-1	4,203	-0.02%
2021/05/21	2	37.28	1	37.95	38.20	1	4,217	0.02%
2021/05/20	2	37.08	0	0.00	37.05	2	4,228	0.05%
2021/05/18	0	37.75	2	37.35	37.75	-2	4,179	-0.05%
2021/05/17	2	36.23	2	36.20	36.20	0	4,184	0.00%
2021/05/14	1	39.85	1	40.25	40.20	0	4,115	0.00%
2021/05/13	2	39.60	1.3	40.23	39.40	0.7	4,085	0.02%
2021/05/12	1	43.00	0	0.00	40.25	1	4,078	0.02%
2021/05/11	0	0.00	11	45.70	44.70	-11	4,027	-0.27%
2021/05/10	0	0.00	1	44.55	46.00	-1	4,003	-0.02%
2021/05/06	1	42.10	0	0.00	42.20	1	3,909	0.03%
2021/05/04	3	44.10	0	0.00	42.30	3	3,885	0.08%
2021/05/03	11	45.31	1	44.10	44.10	10	3,842	0.26%
2021/04/29	1	45.65	0	0.00	45.90	1	3,800	0.03%
2021/04/28	1	46.05	1	46.25	46.35	0	3,770	0.00%
2021/04/22	2	48.95	0	0.00	47.55	2	3,728	0.05%
2021/04/21	0	0.00	1	48.40	48.10	-1	3,613	-0.03%
2021/04/19	0	0.00	2.2	49.20	48.35	-2.2	3,427	-0.06%
2021/04/16	12	47.19	7	47.45	46.60	5	3,297	0.15%
2021/04/15	1	44.80	4.1	43.59	46.00	-3.1	3,018	-0.10%
2021/04/14	2	41.65	0	0.00	41.85	2	2,919	0.07%
2021/04/09	1	42.75	1	43.40	42.50	0	2,989	0.00%
2021/04/08	0.1	42.15	0	0.00	43.05	0.1	2,961	0.00%
2021/04/06	1.1	42.11	0	0.00	42.20	1.1	2,932	0.04%
2021/03/31	1	44.30	1	44.10	44.10	0	2,887	0.00%
2021/03/30	1	42.60	14	42.38	43.40	-13	2,841	-0.46%
2021/03/29	0	0.00	10.2	42.13	42.10	-10.2	2,763	-0.37%
2021/03/26	3	39.85	0	0.00	39.45	3	2,680	0.11%
2021/03/25	0	0.00	1.1	39.36	39.60	-1.1	2,675	-0.04%
2021/03/24	0.1	38.30	0	0.00	39.10	0.1	2,673	0.00%
2021/03/22	1.2	38.84	0	0.00	38.90	1.2	2,621	0.05%
2021/03/19	0.2	39.84	0	0.00	40.15	0.2	2,578	0.01%
2021/03/18	5	40.80	12.5	40.17	40.80	-7.5	2,192	-0.34%
2021/03/16	2	38.13	1	38.34	38.60	1	2,068	0.05%
2021/03/10	4	37.28	5	37.38	36.95	-1	1,912	-0.05%
2021/03/09	1.5	37.51	0	0.00	36.95	1.5	1,907	0.08%
2021/03/08	3	37.47	3	37.02	36.55	0	1,882	0.00%
2021/03/05	0	0.00	1	35.70	35.70	-1	1,848	-0.05%
2021/03/03	0	0.00	10.5	36.20	36.50	-10.5	1,871	-0.56%
2021/02/18	0	0.00	2	34.55	34.20	-2	2,062	-0.10%
2021/02/17	0	0.00	5	33.60	33.95	-5	2,055	-0.24%
2021/02/02	0	0.00	2	33.05	32.95	-2	2,202	-0.09%
2021/02/01	0	0.00	1	32.55	32.70	-1	2,236	-0.04%
2021/01/29	0.2	32.20	0	0.00	32.00	0.2	2,276	0.01%
2021/01/27	2	32.05	0	0.00	32.10	2	2,455	0.08%
2021/01/26	0.1	32.25	0	0.00	32.05	0.1	2,539	0.00%
2021/01/21	0.2	31.93	0	0.00	31.65	0.2	2,587	0.01%
2021/01/20	0.1	31.55	0	0.00	31.10	0.1	2,601	0.00%
2021/01/19	0.1	32.00	0	0.00	32.05	0.1	2,641	0.00%
2021/01/18	0.1	31.70	0	0.00	31.30	0.1	2,659	0.00%
2021/01/15	2	32.50	0	0.00	32.20	2	2,656	0.08%
2021/01/12	0	0.00	2	32.10	32.10	-2	2,637	-0.08%
2021/01/08	0.1	32.60	0	0.00	32.85	0.1	2,578	0.00%
2021/01/06	0.1	32.80	0	0.00	32.80	0.1	2,502	0.00%
2021/01/05	5.2	33.66	0	0.00	33.45	5.2	2,471	0.21%
2021/01/04	1.1	34.44	0	0.00	35.00	1.1	2,399	0.05%
2020/12/31	1	34.70	0	0.00	34.95	1	2,364	0.04%
2020/12/28	1	34.35	0	0.00	34.70	1	2,328	0.04%
2020/12/23	0.5	34.81	0	0.00	34.50	0.5	2,315	0.02%
2020/12/18	1	35.15	0	0.00	35.35	1	2,319	0.04%
2020/12/14	1	36.75	0	0.00	36.65	1	2,274	0.04%
2020/12/02	1	36.50	0	0.00	36.45	1	2,140	0.05%
2020/12/01	1	37.10	0	0.00	37.00	1	2,122	0.05%
2020/11/30	1	36.70	0	37.00	37.00	1	2,075	0.05%
2020/11/26	0	0.00	2	36.85	36.90	-2	2,015	-0.10%
2020/11/25	0	0.00	1	35.05	35.10	-1	1,934	-0.05%
2020/11/24	1.5	35.30	0	0.00	35.50	1.5	1,920	0.08%
2020/11/20	1	36.00	4	35.95	36.00	-3	1,871	-0.16%
2020/11/19	0.5	33.95	0	0.00	34.10	0.5	1,789	0.03%
2020/11/16	0	0.00	0	33.20	33.40	0	1,891	0.00%
2020/11/13	4	34.15	4	33.43	33.20	0	1,932	0.00%
2020/11/11	2	33.05	2	33.39	33.30	0	1,957	0.00%
2020/11/09	0	0.00	2	33.70	33.80	-2	1,937	-0.10%
2020/11/04	0	0.00	1	33.75	33.55	-1	1,790	-0.06%
2020/11/03	0	0.00	5	32.37	32.35	-5	1,685	-0.30%
2020/10/27	2	31.50	0	0.00	31.25	2	1,538	0.13%
2020/10/22	0	0.00	3	30.55	30.55	-3	1,441	-0.21%
2020/10/13	0	0.00	1	30.30	30.45	-1	1,392	-0.07%
2020/09/29	0	0.00	1	29.00	29.65	-1	1,414	-0.07%
2020/09/23	1	29.20	0	0.00	29.00	1	1,401	0.07%
2020/09/21	1	29.90	0	0.00	29.90	1	1,374	0.07%
2020/09/08	0	0.00	1	30.50	30.60	-1	1,411	-0.07%
2020/09/04	0	0.00	1	29.80	29.85	-1	1,431	-0.07%
2020/08/31	1	31.90	0	0.00	32.00	1	1,423	0.07%
2020/08/28	0	0.00	4	31.98	32.00	-4	1,410	-0.28%
2020/08/27	0	0.00	1	31.70	31.75	-1	1,398	-0.07%
2020/08/25	1	32.15	0	0.00	32.15	1	1,374	0.07%
2020/08/24	7	32.31	6	32.45	32.55	1	1,376	0.07%
2020/08/18	0	0.00	12	31.61	31.65	-12	1,217	-0.99%
2020/08/17	1	31.20	0	0.00	31.15	1	1,172	0.09%
2020/08/03	6	28.05	0	0.00	27.95	6	1,478	0.41%
2020/07/16	0	0.00	0.3	29.70	29.75	-0.3	1,733	-0.02%
2020/07/09	1	29.90	0	0.00	29.75	1	1,717	0.06%
2020/06/17	10	29.96	8	30.31	30.20	2	1,712	0.12%
2020/06/11	6	29.85	0	0.00	29.05	6	1,729	0.35%
2020/06/08	0	0.00	1	29.90	29.70	-1	1,725	-0.06%
2020/06/04	0	0.00	2	29.60	29.70	-2	1,732	-0.12%
2020/06/02	4	30.00	0	0.00	29.85	4	1,714	0.23%
2020/05/25	0	0.00	1	30.35	29.70	-1	1,612	-0.06%
2020/05/22	1	30.30	0	0.00	30.30	1	1,595	0.06%
2020/05/18	2	30.45	4	30.98	31.00	-2	1,434	-0.14%
2020/05/15	0	0.00	2	28.38	28.90	-2	1,236	-0.16%
2020/05/14	1	26.75	0	0.00	26.30	1	1,071	0.09%
2020/05/05	2	27.20	0	0.00	27.00	2	984	0.20%
2020/04/24	10	24.40	0	0.00	24.45	10	831	1.20%
2020/03/31	1	25.90	0	0.00	25.90	1	667	0.15%
2020/03/26	0	0.00	1	25.85	25.90	-1	654	-0.15%
2020/03/24	0	0.00	1	25.90	25.90	-1	648	-0.15%
2020/03/10	0	0.00	5	28.10	28.10	-5	509	-0.98%
2020/03/05	0	0.00	2	28.05	28.10	-2	489	-0.41%
2020/02/25	1	28.05	0	0.00	28.05	1	509	0.20%
2020/02/21	1	28.50	0	0.00	28.45	1	515	0.19%
2020/02/20	0	0.00	0.5	28.60	28.55	-0.5	526	-0.10%
2020/02/17	0	0.00	1.4	28.39	28.50	-1.4	553	-0.26%
2020/02/14	0	0.00	0	28.70	28.55	0	567	0.00%
2020/02/03	5	28.05	0	0.00	28.40	5	668	0.75%
2020/01/31	1	28.90	0	0.00	28.90	1	666	0.15%
2020/01/14	0.3	30.00	0	0.00	30.00	0.3	751	0.04%
2020/01/08	0	0.00	10	30.05	29.90	-10	937	-1.07%
2019/12/27	1	30.80	0	0.00	30.90	1	1,033	0.10%
2019/12/19	0	0.00	0.1	31.35	31.15	-0.1	1,162	-0.01%
2019/11/22	4	30.70	0	0.00	30.60	4	1,497	0.27%
2019/11/21	1	30.60	0	0.00	30.60	1	1,505	0.07%
2019/11/19	0	0.00	1	30.75	30.70	-1	1,530	-0.07%
2019/11/12	0	0.00	12	31.55	30.95	-12	1,505	-0.80%
2019/11/11	0	0.00	23.5	32.04	31.80	-23.5	1,477	-1.59%
2019/11/08	20	32.30	20	32.25	32.30	0	1,467	0.00%
2019/10/31	0	0.00	3	32.45	32.45	-3	1,402	-0.21%
2019/10/28	0	0.00	0.1	32.90	32.90	-0.1	1,372	-0.01%
2019/10/24	0	0.00	4	32.78	32.95	-4	1,343	-0.30%
2019/10/22	20	32.55	0	0.00	32.55	20	1,285	1.56%
2019/10/21	0	0.00	1	32.60	32.90	-1	1,255	-0.08%
2019/10/18	1	30.60	0	0.00	30.95	1	1,192	0.08%
2019/10/15	1	30.65	0	0.00	30.60	1	1,064	0.09%
2019/10/14	0	0.00	20	30.73	30.50	-20	1,038	-1.93%
2019/10/09	0.1	30.80	0	0.00	30.80	0.1	1,017	0.01%
2019/10/04	20	31.50	0	0.00	31.45	20	973	2.05%
2019/10/03	0	0.00	1	31.65	31.75	-1	957	-0.10%
2019/10/01	1	32.05	60	32.12	32.15	-59	895	-6.59%
2019/09/26	5	31.30	0	0.00	31.50	5	825	0.61%
2019/09/25	15	31.70	0	0.00	31.50	15	813	1.84%
2019/09/24	10	31.78	0	0.00	31.80	10	801	1.25%
2019/09/23	25	31.78	10	32.43	31.95	15	786	1.91%
2019/09/20	0	0.00	20	31.30	31.40	-20	747	-2.68%
2019/09/18	7	30.96	0	0.00	31.20	7	609	1.15%
2019/09/17	32	31.56	0	0.00	31.05	32	589	5.43%
2019/09/16	31	31.60	0	0.00	31.65	31	572	5.41%
2019/09/11	0	0.00	1.2	31.32	31.35	-1.2	547	-0.22%
2019/09/06	3	31.13	3	30.95	31.50	0	457	0.00%
2019/08/26	1	30.00	0	0.00	30.15	1	308	0.32%
2019/08/22	0	0.00	0.1	29.65	29.70	-0.1	264	-0.02%
2019/08/12	0	0.00	3.8	28.37	28.60	-3.8	253	-1.50%
2019/07/17	0	0.00	0	29.25	29.30	0	254	-0.01%
2019/06/13	0	0.00	0.1	28.95	28.95	-0.1	289	-0.04%
2019/04/17	0	0.00	1	30.50	30.55	-1	267	-0.37%
2019/03/18	1	29.90	0	0.00	30.05	1	242	0.41%
2019/03/07	0.2	30.35	0	0.00	30.45	0.2	250	0.08%
2019/02/15	0	0.00	0.1	29.60	29.55	-0.1	227	-0.06%
2019/01/03	0	0.00	1	29.10	29.20	-1	269	-0.37%
2018/12/27	2	29.10	1	29.20	29.20	1	281	0.35%
2018/12/04	0	0.00	2	30.40	30.35	-2	353	-0.57%
2018/11/29	0	0.00	2	30.55	30.55	-2	357	-0.56%
2018/11/15	0	0.00	1.1	28.96	29.00	-1.1	397	-0.29%
2018/10/11	1.1	29.08	5	28.80	29.35	-3.9	445	-0.87%
2018/10/08	1	30.05	0	0.00	30.30	1	430	0.23%
2018/10/05	0	0.00	3.2	30.07	30.15	-3.2	432	-0.73%
2018/09/28	3	30.55	3	30.90	30.50	0	437	0.00%
2018/09/05	0	0.00	4	30.95	30.90	-4	451	-0.89%
2018/09/03	7	31.05	0	0.00	31.00	7	489	1.43%
2018/08/31	0	0.00	11	30.95	31.45	-11	484	-2.27%
2018/08/29	7	31.05	7	31.30	31.00	0	478	0.00%
2018/08/27	0	0.00	3	31.00	31.00	-3	474	-0.63%
2018/08/24	3	31.93	0	0.00	32.00	3	472	0.63%
2018/08/20	1	31.90	0	0.00	32.15	1	466	0.21%
2018/08/17	6	32.06	0	0.00	32.10	6	461	1.30%
2018/08/16	1	32.00	6	32.45	32.45	-5	460	-1.09%
2018/08/15	5	32.40	0	0.00	32.30	5	461	1.08%
2018/08/14	0	0.00	4	32.35	32.35	-4	460	-0.87%
2018/08/13	4	32.30	0	0.00	32.35	4	461	0.87%
2018/08/09	5	33.00	4	33.35	33.35	1	462	0.22%
2018/08/08	7	33.15	0	0.00	33.10	7	466	1.50%
2018/08/07	0	0.00	4	33.85	33.50	-4	468	-0.85%
2018/08/06	1	33.20	6	32.88	33.25	-5	463	-1.08%
2018/08/03	1	32.15	0	0.00	32.40	1	531	0.19%
2018/08/02	2	32.25	0	0.00	32.25	2	540	0.37%
2018/08/01	3	32.25	0	0.00	32.40	3	538	0.56%
2018/07/27	0	0.00	3	32.60	32.70	-3	521	-0.58%
2018/07/26	3	32.20	0	0.00	32.30	3	517	0.58%
2018/07/24	0	0.00	12	32.20	32.40	-12	519	-2.31%
2018/07/20	3	32.10	3	32.40	32.50	0	516	0.00%
2018/07/19	3	32.10	3	32.50	32.50	0	513	0.00%
2018/07/18	0	0.00	3	32.20	32.60	-3	514	-0.58%
2018/07/13	3	31.75	0	0.00	31.70	3	504	0.59%
2018/07/11	1	31.70	0	0.00	31.70	1	506	0.20%
2018/07/10	0	0.00	3	32.25	32.00	-3	502	-0.60%
2018/07/09	3	31.90	0	0.00	32.00	3	500	0.60%
2018/07/06	0	0.00	13	31.90	32.00	-13	502	-2.59%
2018/07/05	0	0.00	10	32.15	32.15	-10	504	-1.98%
2018/07/03	4	32.70	0	0.00	32.30	4	508	0.79%
2018/07/02	8	32.95	0	0.00	32.80	8	505	1.58%
2018/06/29	3	32.90	3	33.37	33.60	0	505	0.00%
2018/06/22	0	0.00	20	33.00	33.30	-20	512	-3.90%
2018/06/20	0	0.00	2	33.40	33.45	-2	518	-0.39%
2018/06/19	5	33.60	0	0.00	33.55	5	519	0.96%
2018/06/14	3	34.25	0	0.00	34.35	3	513	0.58%
2018/06/13	5	35.24	0	0.00	35.30	5	508	0.98%
2018/06/12	0	0.00	25	35.42	36.50	-25	472	-5.29%
2018/06/07	1	33.35	0	0.00	33.20	1	444	0.23%
2018/06/06	4	33.20	0	0.00	33.60	4	452	0.88%
2018/05/30	5	33.10	0	0.00	33.10	5	451	1.11%
2018/05/28	5	33.60	0	0.00	33.70	5	457	1.09%
2018/05/25	0	0.00	3	33.80	33.85	-3	461	-0.65%
2018/05/21	3	33.65	0	0.00	33.55	3	469	0.64%
2018/05/18	10	33.55	0	0.00	33.55	10	471	2.12%
2018/05/17	3	33.75	0	0.00	33.80	3	479	0.63%
2018/05/16	33	33.82	0	0.00	33.80	33	481	6.85%
2018/05/10	0	0.00	1	34.55	34.50	-1	435	-0.23%
2018/05/08	0	0.00	3	34.55	34.80	-3	435	-0.69%
2018/04/27	0	0.00	3	34.15	34.15	-3	455	-0.66%
2018/04/25	3	33.95	0	0.00	34.10	3	460	0.65%
2018/04/24	0	0.00	3	34.40	34.40	-3	464	-0.65%
2018/04/23	0	0.00	5	34.50	34.15	-5	470	-1.06%
2018/04/19	3	34.95	0	0.00	34.95	3	479	0.63%
2018/04/18	0	0.00	3	35.35	34.80	-3	486	-0.62%
2018/04/17	3	34.90	0	0.00	34.90	3	483	0.62%
2018/04/16	0	0.00	1	35.45	35.15	-1	487	-0.21%
2018/04/13	3	35.15	3	35.45	35.50	0	499	0.00%
2018/04/12	0	0.00	2	35.50	35.50	-2	503	-0.40%
2018/04/11	3	35.25	0	0.00	35.25	3	504	0.59%
2018/04/09	4	36.05	0	0.00	36.10	4	497	0.80%
2018/03/19	0	0.00	2	37.30	37.25	-2	517	-0.39%
2018/03/16	2	36.75	0	0.00	36.75	2	514	0.39%
2018/03/13	0	0.00	2	37.00	37.00	-2	497	-0.40%
2018/03/12	5	35.90	1	36.80	36.85	4	491	0.81%
2018/03/09	0	0.00	0.2	35.65	35.65	-0.2	488	-0.04%
2018/03/01	0	0.00	1	36.10	36.00	-1	509	-0.20%
2018/02/09	0	0.00	1	34.30	33.85	-1	543	-0.18%
2018/02/07	1	34.90	0	0.00	34.90	1	566	0.18%
2018/01/26	0	0.00	10	37.20	37.20	-10	575	-1.74%
2018/01/25	0	0.00	10	37.20	37.10	-10	579	-1.72%
2018/01/17	1	37.75	0	0.00	38.00	1	612	0.16%
2018/01/16	1	37.10	0	0.00	37.40	1	612	0.16%
2018/01/15	7	37.05	0	0.00	37.20	7	623	1.12%
2018/01/10	3	37.05	0	0.00	37.25	3	651	0.46%
2018/01/08	2	37.80	0	0.00	37.55	2	653	0.31%