聯發科 (2454)-元大-屏東民生券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1290
漲跌
▲60
漲幅
+4.88%
成交量
9,891張
產業
上市半導體類股
3151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0.3	1280.81	1.1	1262.73	1290.00	-0.8	6,941	-0.01%
2024/06/05	0.1	1225.59	2.1	1229.85	1230.00	-2	6,872	-0.03%
2024/06/04	1.2	1247.52	0.2	1237.86	1240.00	1	7,043	0.01%
2024/06/03	1.1	1259.91	2.2	1267.72	1270.00	-1.1	7,177	-0.02%
2024/05/31	4.1	1240.19	1.1	1231.82	1235.00	3	7,232	0.04%
2024/05/30	0.1	1278.72	0.1	1290.00	1290.00	0	7,136	0.00%
2024/05/29	0.1	1302.60	0.2	1300.17	1290.00	-0.1	7,200	0.00%
2024/05/28	4	1295.01	5.5	1313.65	1310.00	-1.5	7,271	-0.02%
2024/05/27	1	1280.07	4.3	1300.21	1285.00	-3.3	7,255	-0.05%
2024/05/24	0	1195.00	0.2	1195.05	1195.00	-0.2	7,302	0.00%
2024/05/23	0	1200.00	1.2	1199.99	1205.00	-1.2	7,448	-0.02%
2024/05/22	0.1	1165.00	0.3	1174.94	1185.00	-0.2	7,734	0.00%
2024/05/21	0	0.00	1.1	1174.55	1175.00	-1.1	7,830	-0.01%
2024/05/20	1	1180.00	7.2	1176.83	1190.00	-6.2	7,863	-0.08%
2024/05/17	3.2	1167.72	0.1	1170.46	1165.00	3.2	7,888	0.04%
2024/05/16	5.1	1188.96	5.4	1185.04	1190.00	-0.4	7,852	0.00%
2024/05/15	0.2	1155.00	0.1	1160.00	1155.00	0.1	7,759	0.00%
2024/05/14	5.1	1140.28	0.2	1143.30	1155.00	4.9	7,861	0.06%
2024/05/13	0	0.00	0.1	1105.00	1115.00	-0.1	7,832	0.00%
2024/05/10	1.3	1099.23	2	1087.53	1095.00	-0.7	7,887	-0.01%
2024/05/09	0.2	1098.86	1.1	1105.18	1095.00	-1	8,091	-0.01%
2024/05/08	1	1080.00	2.6	1093.44	1095.00	-1.6	8,113	-0.02%
2024/05/07	0.1	1041.43	0.1	1045.00	1045.00	0	8,104	0.00%
2024/05/06	1.3	1040.10	0.3	1046.92	1035.00	1	8,168	0.01%
2024/05/03	0.1	1040.89	0.3	1040.44	1040.00	-0.2	8,181	0.00%
2024/05/02	0	0.00	5.2	1009.03	1000.00	-5.2	8,220	-0.06%
2024/04/30	1	992.12	0	0.00	992.00	1	8,260	0.01%
2024/04/29	2.3	1029.31	0.1	1033.64	1015.00	2.1	8,263	0.03%
2024/04/26	1	1000.02	0.1	999.00	1005.00	0.9	8,286	0.01%
2024/04/25	0.4	984.61	0	0.00	981.00	0.4	8,341	0.01%
2024/04/24	0.2	1011.25	1	1004.95	1010.00	-0.8	8,353	-0.01%
2024/04/23	0.2	973.40	0	981.00	972.00	0.2	8,440	0.00%
2024/04/22	1.9	973.76	0	983.00	966.00	1.9	8,512	0.02%
2024/04/19	4.7	992.66	1.4	999.63	993.00	3.3	8,431	0.04%
2024/04/18	2	1035.00	1	1040.00	1050.00	1	8,249	0.01%
2024/04/17	1.3	1046.84	3.1	1053.44	1050.00	-1.8	8,243	-0.02%
2024/04/16	4.3	1061.82	0.1	1060.81	1055.00	4.2	8,185	0.05%
2024/04/15	4.2	1117.60	0	0.00	1110.00	4.2	8,081	0.05%
2024/04/12	2	1175.00	0	1182.38	1180.00	2	8,021	0.02%
2024/04/11	0	1205.00	0.1	1217.00	1200.00	-0.1	8,026	0.00%
2024/04/10	2	1195.02	1.2	1200.44	1195.00	0.9	8,062	0.01%
2024/04/09	0	0.00	0.1	1164.58	1160.00	-0.1	8,165	0.00%
2024/04/08	0.1	1154.17	0.1	1150.79	1150.00	0	8,276	0.00%
2024/04/03	0	0.00	0.3	1166.46	1160.00	-0.3	8,292	0.00%
2024/04/02	0	1172.50	0	1168.33	1165.00	0	8,315	0.00%
2024/04/01	0.2	1170.10	2.1	1160.65	1160.00	-1.9	8,388	-0.02%
2024/03/29	0	1170.00	1.2	1180.44	1195.00	-1.2	8,352	-0.01%
2024/03/28	0.1	1162.30	0.1	1166.36	1160.00	0.1	8,270	0.00%
2024/03/27	0	1154.72	2.1	1151.08	1165.00	-2.1	8,209	-0.03%
2024/03/26	0.3	1148.52	0.1	1147.71	1130.00	0.2	8,183	0.00%
2024/03/25	0.1	1125.99	0.5	1126.84	1120.00	-0.4	8,181	0.00%
2024/03/22	0.2	1126.17	1	1120.00	1125.00	-0.8	8,210	-0.01%
2024/03/21	0.1	1137.92	0.1	1143.93	1140.00	0	8,193	0.00%
2024/03/20	2.5	1139.27	0.1	1170.00	1130.00	2.4	8,283	0.03%
2024/03/19	3.5	1159.72	0.1	1157.02	1150.00	3.4	8,293	0.04%
2024/03/18	0.1	1150.46	0.1	1164.00	1170.00	0.1	8,246	0.00%
2024/03/15	0.2	1138.59	0.1	1134.20	1135.00	0.1	8,223	0.00%
2024/03/14	0.4	1166.22	3.3	1187.01	1150.00	-2.9	8,175	-0.04%
2024/03/13	2.2	1223.10	0.1	1215.10	1215.00	2.1	8,048	0.03%
2024/03/12	1.1	1214.97	6.2	1217.33	1215.00	-5.1	7,983	-0.06%
2024/03/11	4	1222.46	0.1	1235.00	1225.00	3.9	7,950	0.05%
2024/03/08	6.2	1236.14	4.4	1241.36	1230.00	1.7	7,942	0.02%
2024/03/07	1.2	1224.33	7.3	1230.18	1230.00	-6.1	7,757	-0.08%
2024/03/06	0	0.00	0.1	1184.17	1190.00	-0.1	7,564	0.00%
2024/03/05	0.1	1153.70	2	1157.49	1155.00	-1.9	7,525	-0.03%
2024/03/04	0	1120.42	1.2	1149.88	1150.00	-1.2	7,470	-0.02%
2024/03/01	1.2	1107.08	2.2	1114.52	1105.00	-1	7,359	-0.01%
2024/02/29	2	1122.53	4.1	1131.11	1140.00	-2.1	7,252	-0.03%
2024/02/27	1.2	1115.63	4.4	1122.50	1115.00	-3.2	7,175	-0.04%
2024/02/26	2	1090.49	1.2	1116.29	1115.00	0.8	6,975	0.01%
2024/02/23	1	1035.63	6.2	1055.28	1100.00	-5.2	6,882	-0.07%
2024/02/22	2	994.50	7.6	1003.68	1015.00	-5.6	6,651	-0.08%
2024/02/21	0.1	982.53	0.1	978.90	981.00	0.1	6,598	0.00%
2024/02/20	0.1	974.64	3.7	978.10	982.00	-3.5	6,589	-0.05%
2024/02/19	1.3	953.68	0	0.00	963.00	1.3	6,590	0.02%
2024/02/16	0	966.00	3.1	967.14	970.00	-3.1	6,661	-0.05%
2024/02/15	1.2	959.33	5.3	971.17	972.00	-4.1	6,666	-0.06%
2024/02/05	2.1	937.01	1.3	937.00	937.00	0.8	6,630	0.01%
2024/02/02	6	930.67	2	933.96	936.00	4	6,660	0.06%
2024/02/01	6.1	935.25	2.1	929.14	930.00	4.1	6,651	0.06%
2024/01/31	2.3	968.81	2.2	965.41	966.00	0.1	6,527	0.00%
2024/01/30	1.4	944.69	3.3	953.40	963.00	-1.8	6,494	-0.03%
2024/01/29	2.2	928.77	2	938.50	938.00	0.2	6,457	0.00%
2024/01/26	1.1	933.09	0	0.00	936.00	1.1	6,433	0.02%
2024/01/25	1.3	942.95	3.3	943.09	943.00	-2	6,506	-0.03%
2024/01/24	1	928.07	2.1	930.62	936.00	-1.1	6,471	-0.02%
2024/01/23	0.3	915.86	0.1	917.38	911.00	0.2	6,521	0.00%
2024/01/22	1.1	923.22	2.3	935.23	922.00	-1.2	6,690	-0.02%
2024/01/19	6.3	912.92	6.2	916.95	920.00	0.1	6,650	0.00%
2024/01/18	0.1	893.70	0.1	894.83	897.00	0.1	6,590	0.00%
2024/01/17	1.5	885.24	0.3	881.00	879.00	1.2	6,586	0.02%
2024/01/16	3.4	901.14	0.2	900.12	895.00	3.2	6,479	0.05%
2024/01/15	0.3	926.81	2.1	929.77	922.00	-1.8	6,397	-0.03%
2024/01/12	0.1	925.11	2	925.50	926.00	-1.9	6,468	-0.03%
2024/01/11	2.3	929.84	0	0.00	920.00	2.3	6,515	0.04%
2024/01/10	2.2	925.61	1	924.00	924.00	1.2	6,528	0.02%
2024/01/09	5	935.60	4	928.00	928.00	1	6,595	0.02%
2024/01/08	0.6	922.33	0	0.00	920.00	0.6	6,594	0.01%
2024/01/05	0.4	925.65	0	0.00	921.00	0.4	6,666	0.01%
2024/01/04	1.7	928.37	0	0.00	928.00	1.7	6,686	0.03%
2024/01/03	3.8	956.84	1.5	972.20	953.00	2.3	6,753	0.03%
2024/01/02	5	994.72	0.1	991.24	981.00	4.8	6,593	0.07%
2023/12/29	0.1	1015.09	1.2	1024.28	1015.00	-1.1	6,519	-0.02%
2023/12/28	0	1028.70	2.1	1029.95	1025.00	-2.1	6,562	-0.03%
2023/12/27	0.3	1037.05	5.5	1036.19	1040.00	-5.3	6,643	-0.08%
2023/12/26	1.7	1000.00	1.5	999.30	1000.00	0.1	6,565	0.00%
2023/12/25	1.1	991.10	0.5	994.53	995.00	0.5	6,574	0.01%
2023/12/22	0.2	986.59	2.4	984.77	990.00	-2.2	6,583	-0.03%
2023/12/21	3.4	975.59	0	0.00	976.00	3.4	6,592	0.05%
2023/12/20	0.1	986.22	1	993.00	983.00	-0.9	6,594	-0.01%
2023/12/19	0.1	981.05	1.1	982.29	992.00	-1	6,614	-0.02%
2023/12/18	0.1	987.79	2.3	988.88	989.00	-2.3	6,614	-0.03%
2023/12/15	2.5	984.35	4.3	990.11	996.00	-1.9	6,618	-0.03%
2023/12/14	0.1	962.00	2.1	964.97	966.00	-2	6,525	-0.03%
2023/12/13	0	948.08	0.2	949.84	955.00	-0.2	6,615	0.00%
2023/12/12	0	938.00	0.1	944.00	939.00	-0.1	6,787	0.00%
2023/12/11	2	937.01	1.2	935.00	941.00	0.8	6,804	0.01%
2023/12/08	0.2	941.99	0	0.00	943.00	0.2	6,863	0.00%
2023/12/07	1	936.00	0	0.00	931.00	1	6,890	0.01%
2023/12/06	1	927.00	1	929.99	927.00	0	6,874	0.00%
2023/12/05	0.1	927.61	0.1	926.00	929.00	0	6,897	0.00%
2023/12/04	1.3	933.29	0.1	937.00	933.00	1.2	6,864	0.02%
2023/12/01	0	0.00	0.1	944.99	947.00	-0.1	6,830	0.00%
2023/11/30	0.2	944.00	1.1	949.64	945.00	-0.9	6,854	-0.01%
2023/11/29	1.1	941.90	1.3	946.24	948.00	-0.2	6,772	0.00%
2023/11/28	1.1	935.56	1	940.00	942.00	0.1	6,736	0.00%
2023/11/27	2	939.50	0	944.00	931.00	2	6,738	0.03%
2023/11/24	1.4	937.37	2.1	946.90	945.00	-0.7	6,715	-0.01%
2023/11/22	3.1	935.92	5.1	939.76	942.00	-2	6,738	-0.03%
2023/11/21	1.1	922.57	3.5	927.90	926.00	-2.5	6,725	-0.04%
2023/11/20	0	0.00	0	908.00	912.00	0	6,660	0.00%
2023/11/17	0	0.00	0.1	900.33	904.00	-0.1	6,577	0.00%
2023/11/16	2.2	892.28	0.3	905.65	893.00	1.9	6,559	0.03%
2023/11/15	3	905.33	2.3	915.61	908.00	0.7	6,476	0.01%
2023/11/14	2	908.51	1	908.04	905.00	1	6,389	0.02%
2023/11/13	1.3	918.91	1.2	914.19	906.00	0.1	6,386	0.00%
2023/11/10	1	890.15	1.1	897.16	884.00	-0.1	6,327	0.00%
2023/11/09	1.1	900.18	0	0.00	905.00	1.1	6,247	0.02%
2023/11/08	1	911.75	2.4	909.29	914.00	-1.3	6,192	-0.02%
2023/11/07	0	888.00	1.1	890.12	888.00	-1.1	6,118	-0.02%
2023/11/06	3.1	882.35	1.4	886.46	882.00	1.7	6,072	0.03%
2023/11/03	0	0.00	0.2	867.59	870.00	-0.2	6,004	0.00%
2023/11/02	2.1	863.60	3.1	868.99	868.00	-1.1	6,004	-0.02%
2023/11/01	0.1	850.35	2	849.00	846.00	-1.9	5,901	-0.03%
2023/10/31	4	856.50	3.1	842.86	842.00	0.9	5,899	0.02%
2023/10/30	1	826.00	5.6	841.50	857.00	-4.6	5,868	-0.08%
2023/10/27	2.2	806.56	0	814.00	801.00	2.2	5,830	0.04%
2023/10/26	1	813.01	1	816.00	817.00	0	5,993	0.00%
2023/10/25	0	827.00	1	826.92	822.00	-1	5,972	-0.02%
2023/10/24	4	812.76	3	816.00	816.00	1	5,942	0.02%
2023/10/23	3	819.33	4	820.75	821.00	-1	5,974	-0.02%
2023/10/20	5.1	825.62	5	827.98	828.00	0.1	6,001	0.00%
2023/10/19	2	824.55	5.3	827.96	830.00	-3.3	5,982	-0.05%
2023/10/18	2.1	812.57	2	806.59	813.00	0.1	6,048	0.00%
2023/10/17	5.1	835.90	3.1	847.39	825.00	2	5,962	0.03%
2023/10/16	0	843.74	2.1	841.96	840.00	-2.1	5,928	-0.04%
2023/10/13	4	828.28	8.5	831.63	842.00	-4.5	5,910	-0.08%
2023/10/12	1	808.08	1.3	812.84	815.00	-0.3	5,818	0.00%
2023/10/11	1	800.16	4.3	805.81	814.00	-3.3	5,806	-0.06%
2023/10/06	1.1	784.82	2.4	786.91	786.00	-1.3	5,683	-0.02%
2023/10/05	1	783.00	2.3	784.51	786.00	-1.3	5,699	-0.02%
2023/10/04	1	778.84	7.1	778.36	780.00	-6	5,662	-0.11%
2023/10/03	3	775.33	2.3	776.13	772.00	0.7	5,629	0.01%
2023/10/02	0	743.00	0	746.00	745.00	0	5,529	0.00%
2023/09/28	1	737.97	1	731.00	735.00	0	5,534	0.00%
2023/09/27	1	730.01	1	730.00	737.00	0	5,531	0.00%
2023/09/26	3	747.53	2	737.00	737.00	1	5,530	0.02%
2023/09/25	3	755.33	4.1	757.25	755.00	-1.1	5,515	-0.02%
2023/09/22	1.1	732.64	1	736.16	746.00	0.1	5,511	0.00%
2023/09/21	4	749.50	2	747.99	746.00	2	5,456	0.04%
2023/09/20	4.1	758.34	2.2	757.67	759.00	1.9	5,441	0.03%
2023/09/19	4	771.25	2.3	770.43	773.00	1.7	5,433	0.03%
2023/09/18	4.1	777.27	8.3	785.91	782.00	-4.2	5,405	-0.08%
2023/09/15	1.1	759.40	9.3	752.04	763.00	-8.2	5,396	-0.15%
2023/09/14	1.1	728.31	2.1	730.56	733.00	-1	5,534	-0.02%
2023/09/13	1	732.00	4.1	737.01	732.00	-3.1	5,770	-0.05%
2023/09/12	1	710.08	1.4	723.66	728.00	-0.4	5,785	-0.01%
2023/09/11	0	708.05	0.1	710.00	714.00	-0.1	5,808	0.00%
2023/09/08	1	705.07	3	706.67	709.00	-2	5,861	-0.03%
2023/09/07	1	714.00	4.1	716.89	717.00	-3.1	5,907	-0.05%
2023/09/06	2	714.99	2.2	716.74	712.00	-0.2	5,918	0.00%
2023/09/05	0	715.00	0.3	714.24	718.00	-0.3	5,943	0.00%
2023/09/04	0	706.69	1.1	711.73	711.00	-1.1	5,984	-0.02%
2023/09/01	1.1	708.62	0.2	707.95	710.00	0.9	6,032	0.01%
2023/08/31	0	706.50	0.2	709.00	705.00	-0.2	6,053	0.00%
2023/08/30	0	704.10	1.2	708.00	709.00	-1.2	6,044	-0.02%
2023/08/29	1	704.00	3.1	705.47	710.00	-2.1	6,080	-0.03%
2023/08/28	0	700.00	2.3	703.00	701.00	-2.3	6,097	-0.04%
2023/08/25	1	690.01	6.1	691.01	694.00	-5.1	6,199	-0.08%
2023/08/24	4	690.47	9.2	687.46	691.00	-5.2	6,377	-0.08%
2023/08/23	2.1	671.06	1	670.10	671.00	1.1	6,451	0.02%
2023/08/22	0.2	672.81	2	678.00	672.00	-1.8	6,596	-0.03%
2023/08/21	2	670.02	0	670.00	669.00	2	6,612	0.03%
2023/08/18	2.3	673.63	1.1	671.22	674.00	1.2	6,661	0.02%
2023/08/17	3.2	676.08	0	0.00	674.00	3.2	6,696	0.05%
2023/08/16	2.1	687.90	2	697.80	689.00	0.1	6,693	0.00%
2023/08/15	0	677.83	0	682.13	678.00	0	6,677	0.00%
2023/08/14	0.4	670.27	0	0.00	672.00	0.4	6,704	0.01%
2023/08/11	2.1	682.85	3	685.00	679.00	-0.9	6,776	-0.01%
2023/08/10	1.1	692.09	0	0.00	693.00	1.1	6,757	0.02%
2023/08/09	1	697.97	2	698.02	701.00	-1	6,745	-0.01%
2023/08/08	2.1	691.22	0	0.00	690.00	2.1	6,777	0.03%
2023/08/07	2.2	707.36	2	705.50	706.00	0.2	6,736	0.00%
2023/08/04	0.1	703.33	2	705.50	706.00	-1.9	6,741	-0.03%
2023/08/02	1.3	707.69	0.2	707.52	709.00	1	6,665	0.02%
2023/08/01	4.3	711.72	6.8	704.98	713.00	-2.5	6,565	-0.04%
2023/07/31	8	687.13	6.6	692.84	690.00	1.4	6,386	0.02%
2023/07/28	1.1	661.76	0.1	664.75	658.00	1	6,200	0.02%
2023/07/27	1.1	657.17	1	659.04	658.00	0.1	6,239	0.00%
2023/07/26	1.5	658.00	1.5	656.51	655.00	0	6,267	0.00%
2023/07/25	4.4	668.81	1	673.00	665.00	3.4	6,257	0.05%
2023/07/24	5.1	676.24	0	688.50	675.00	5.1	6,219	0.08%
2023/07/21	3.5	676.23	1	677.04	682.00	2.5	6,214	0.04%
2023/07/20	1	691.16	0	693.00	692.00	1	6,162	0.02%
2023/07/19	0.1	694.02	2.2	695.36	696.00	-2.1	6,199	-0.03%
2023/07/18	1.2	680.27	0.7	682.14	683.00	0.5	6,180	0.01%
2023/07/17	0.2	683.81	0.5	686.04	683.00	-0.3	6,267	-0.01%
2023/07/14	2.1	693.95	1	687.12	692.00	1.1	6,375	0.02%
2023/07/13	2.2	684.18	2	686.50	680.00	0.2	6,507	0.00%
2023/07/12	0.2	684.51	0	0.00	685.00	0.2	6,656	0.00%
2023/07/11	0.5	685.75	0.1	685.95	686.00	0.4	6,664	0.01%
2023/07/10	2.5	680.23	1	674.00	673.00	1.5	6,692	0.02%
2023/07/07	1.3	682.42	0	0.00	682.00	1.3	6,657	0.02%
2023/07/06	2.3	691.28	0	0.00	690.00	2.3	6,660	0.03%
2023/07/05	0.5	700.31	0	702.50	697.00	0.5	6,686	0.01%
2023/07/04	1	700.01	4.1	695.13	700.00	-3	6,698	-0.05%
2023/07/03	1	692.07	1	694.07	691.00	0	6,780	0.00%
2023/06/30	1.2	687.57	0.5	689.16	688.00	0.6	6,804	0.01%
2023/06/29	3.1	698.69	2	703.00	696.00	1.1	6,781	0.02%
2023/06/28	0	694.00	1	693.00	695.00	-1	6,759	-0.01%
2023/06/27	2.2	684.99	0	0.00	681.00	2.2	6,755	0.03%
2023/06/26	3.1	686.72	0	690.00	685.00	3.1	6,729	0.05%
2023/06/21	6.4	691.53	3.6	692.86	693.00	2.8	6,725	0.04%
2023/06/20	16.3	702.65	5	713.60	691.00	11.3	6,613	0.17%
2023/06/19	5	783.81	14.2	785.29	785.00	-9.2	6,287	-0.15%
2023/06/16	4.3	753.09	0.2	753.00	751.00	4.2	6,046	0.07%
2023/06/15	1.5	771.43	0	0.00	766.00	1.5	5,965	0.02%
2023/06/14	2	779.00	0.1	779.09	780.00	1.9	5,945	0.03%
2023/06/13	1	779.00	2.3	774.37	779.00	-1.3	5,954	-0.02%
2023/06/12	0	764.10	1	766.00	767.00	-1	5,921	-0.02%
2023/06/09	0	0.00	1	765.00	764.00	-1	5,940	-0.02%
2023/06/08	2	768.98	5.2	769.20	768.00	-3.1	5,946	-0.05%
2023/06/07	0	0.00	5.2	763.76	768.00	-5.2	5,921	-0.09%
2023/06/06	1.3	760.31	0.6	761.71	757.00	0.7	5,920	0.01%
2023/06/05	0	765.00	1.2	760.34	759.00	-1.2	5,990	-0.02%
2023/06/02	2	755.48	1	753.00	751.00	1	5,988	0.02%
2023/06/01	1.2	749.95	0.3	753.33	748.00	0.9	6,005	0.01%
2023/05/31	2.3	762.78	1.1	760.24	759.00	1.1	6,008	0.02%
2023/05/30	4.1	764.80	4.4	765.80	763.00	-0.3	5,965	0.00%
2023/05/29	2.5	745.02	1.2	743.99	738.00	1.3	5,953	0.02%
2023/05/26	0.2	719.28	10.5	717.16	730.00	-10.3	5,919	-0.17%
2023/05/25	0.1	713.22	0.1	714.91	708.00	-0.1	5,864	0.00%
2023/05/24	5.3	705.18	0.1	710.00	711.00	5.2	5,857	0.09%
2023/05/23	2.3	718.81	2.2	715.70	716.00	0	5,807	0.00%
2023/05/22	2	706.50	2.2	705.94	705.00	-0.2	5,763	0.00%
2023/05/19	0.2	694.11	0.5	694.95	698.00	-0.3	5,747	0.00%
2023/05/18	0	688.00	1	690.00	689.00	-1	5,748	-0.02%
2023/05/17	1	682.02	2.1	682.53	685.00	-1.1	5,785	-0.02%
2023/05/16	0	682.50	1.2	682.17	680.00	-1.2	5,709	-0.02%
2023/05/15	3	676.68	2	679.00	680.00	1	5,715	0.02%
2023/05/12	0	664.07	0	672.16	673.00	0	5,708	0.00%
2023/05/11	1.1	667.19	0.1	670.00	668.00	1	5,688	0.02%
2023/05/10	1.2	667.19	0	0.00	668.00	1.2	5,765	0.02%
2023/05/09	0.1	676.94	0	677.71	677.00	0.1	5,820	0.00%
2023/05/08	0.1	677.25	0	680.00	675.00	0.1	5,909	0.00%
2023/05/05	0	675.72	1	677.00	675.00	-1	5,965	-0.02%
2023/05/04	2.2	668.59	1	670.00	668.00	1.2	6,096	0.02%
2023/05/03	0.1	676.67	1	678.95	680.00	-0.9	6,099	-0.01%
2023/05/02	1.1	655.91	0	0.00	671.00	1.1	6,171	0.02%
2023/04/28	1.2	667.04	1	665.15	665.00	0.1	6,300	0.00%
2023/04/27	0.1	663.89	2.2	664.00	662.00	-2.1	6,268	-0.03%
2023/04/26	4.2	644.36	1	647.02	649.00	3.2	6,271	0.05%
2023/04/25	1.8	665.41	1	650.00	650.00	0.8	6,263	0.01%
2023/04/24	1.3	676.13	2	678.01	676.00	-0.7	6,226	-0.01%
2023/04/21	3.3	666.39	0	0.00	665.00	3.3	6,262	0.05%
2023/04/20	6.3	670.32	5	674.21	673.00	1.3	6,320	0.02%
2023/04/19	12.5	679.28	3	676.67	675.00	9.5	6,272	0.15%
2023/04/18	14.1	694.70	3	688.04	688.00	11.1	6,207	0.18%
2023/04/17	10	705.71	3	705.68	709.00	6.9	6,062	0.11%
2023/04/14	0.1	750.36	1	748.04	748.00	-1	5,874	-0.02%
2023/04/13	1.5	752.81	1	759.00	750.00	0.5	5,876	0.01%
2023/04/12	3.1	755.65	0.2	755.60	758.00	2.9	5,830	0.05%
2023/04/11	0	755.00	1.1	755.98	756.00	-1.1	5,831	-0.02%
2023/04/10	1.7	743.60	1	742.00	742.00	0.7	5,902	0.01%
2023/04/07	2.4	749.96	0	0.00	749.00	2.4	5,839	0.04%
2023/04/06	0.6	758.82	1	754.06	753.00	-0.4	5,791	-0.01%
2023/03/31	0	0.00	1	785.98	787.00	-1	5,686	-0.02%
2023/03/30	0.6	778.50	0.1	779.93	778.00	0.5	5,681	0.01%
2023/03/29	0.1	769.08	0	0.00	773.00	0.1	5,709	0.00%
2023/03/28	2.4	768.70	0	0.00	766.00	2.4	5,757	0.04%
2023/03/27	0	781.35	0.1	782.14	780.00	-0.1	5,800	0.00%
2023/03/24	0	789.00	0.1	791.00	790.00	-0.1	5,961	0.00%
2023/03/23	0	783.50	3	792.94	793.00	-3	6,115	-0.05%
2023/03/22	0.1	777.00	0.1	779.74	781.00	0	6,119	0.00%
2023/03/21	0.3	767.84	1	764.00	771.00	-0.7	6,130	-0.01%
2023/03/20	1.2	775.17	4	770.01	770.00	-2.8	6,125	-0.05%
2023/03/17	0.1	768.98	0.2	771.29	773.00	-0.1	6,110	0.00%
2023/03/16	0.1	757.99	0.2	759.42	756.00	-0.1	6,067	0.00%
2023/03/15	0.2	764.73	1.1	767.12	758.00	-0.9	6,057	-0.01%
2023/03/14	0.2	759.69	0.2	764.48	761.00	0	6,053	0.00%
2023/03/13	1	754.90	0	754.00	764.00	1	6,044	0.02%
2023/03/10	0.4	756.64	1	756.98	756.00	-0.7	6,029	-0.01%
2023/03/09	4.3	768.61	3	773.98	767.00	1.2	6,046	0.02%
2023/03/08	4.2	768.71	2	773.00	768.00	2.2	6,112	0.04%
2023/03/07	1	787.99	0	0.00	788.00	1	6,058	0.02%
2023/03/06	0	784.00	1	781.09	784.00	-1	6,062	-0.02%
2023/03/03	1.1	773.41	0.3	782.00	775.00	0.8	6,033	0.01%
2023/03/02	1.4	780.05	2.1	777.62	775.00	-0.6	6,049	-0.01%
2023/03/01	4.2	778.11	1.2	753.62	791.00	3	5,944	0.05%
2023/02/24	0.1	742.93	1	728.04	723.00	-0.9	5,788	-0.02%
2023/02/23	1	742.95	1.1	743.50	745.00	-0.1	5,727	0.00%
2023/02/22	1.1	715.14	2	713.00	713.00	-0.9	5,693	-0.02%
2023/02/21	2	726.00	0	0.00	725.00	2	5,736	0.03%
2023/02/20	0.1	727.96	2.1	729.98	726.00	-2	5,857	-0.03%
2023/02/17	0	715.00	3	715.67	723.00	-3	6,042	-0.05%
2023/02/16	4	709.25	1	710.17	711.00	3	6,143	0.05%
2023/02/15	1.1	710.30	1	716.00	710.00	0.1	6,321	0.00%
2023/02/14	0	739.00	0	735.42	732.00	0	6,331	0.00%
2023/02/13	1.1	731.90	0.1	729.00	731.00	1	6,477	0.02%
2023/02/10	2	741.51	2	740.04	740.00	0	6,539	0.00%
2023/02/09	1	740.00	4	747.00	749.00	-3	6,621	-0.05%
2023/02/08	0	745.00	2	740.51	744.00	-2	6,629	-0.03%
2023/02/07	3	721.66	0	0.00	717.00	3	6,606	0.05%
2023/02/06	3.1	735.43	1.1	743.09	731.00	2	6,599	0.03%
2023/02/03	0	749.00	3.2	750.31	751.00	-3.2	6,601	-0.05%
2023/02/02	2	743.00	1	747.94	747.00	1	6,768	0.01%
2023/02/01	2	720.50	1	724.00	724.00	1	6,685	0.01%
2023/01/31	0.1	719.57	1.2	746.39	718.00	-1.1	6,691	-0.02%
2023/01/30	0	723.26	3.4	726.24	739.00	-3.4	6,619	-0.05%
2023/01/17	0	700.20	0	699.65	693.00	0	6,490	0.00%
2023/01/16	3	707.33	1.1	708.36	704.00	1.9	6,511	0.03%
2023/01/13	1	706.00	1.1	720.23	694.00	-0.1	6,514	0.00%
2023/01/12	0	714.00	2	714.00	715.00	-2	6,545	-0.03%
2023/01/11	0	702.00	1.1	701.12	707.00	-1.1	6,540	-0.02%
2023/01/10	2	692.50	3.3	692.18	694.00	-1.3	6,535	-0.02%
2023/01/09	1.1	669.86	0	669.00	675.00	1.1	6,501	0.02%
2023/01/06	0.6	656.61	1.3	652.41	660.00	-0.7	6,538	-0.01%
2023/01/05	0	631.00	0	0.00	631.00	0	6,535	0.00%
2023/01/04	1	641.00	1	639.96	636.00	0	6,561	0.00%
2023/01/03	1.1	631.88	0.1	639.91	644.00	1	6,650	0.01%
2022/12/30	0	627.00	0	0.00	625.00	0	6,675	0.00%
2022/12/29	1.1	628.11	1	629.94	629.00	0.1	6,750	0.00%
2022/12/28	0.3	635.96	2.3	625.91	638.00	-1.9	6,848	-0.03%
2022/12/27	0.3	654.94	0.1	658.00	656.00	0.2	6,776	0.00%
2022/12/26	0.1	655.47	0	0.00	651.00	0.1	6,798	0.00%
2022/12/23	0.1	651.92	0	0.00	660.00	0.1	6,869	0.00%
2022/12/22	0	664.00	1	663.02	661.00	-1	6,962	-0.01%
2022/12/21	1	652.08	1	655.04	654.00	0	7,014	0.00%
2022/12/20	1	656.74	1	653.97	646.00	0	7,009	0.00%
2022/12/19	1	655.06	1	659.00	656.00	0	6,997	0.00%
2022/12/16	2.9	656.12	2	657.99	660.00	0.9	6,957	0.01%
2022/12/15	6	692.29	0	0.00	681.00	6	6,838	0.09%
2022/12/13	0.1	715.96	0	715.00	709.00	0.1	6,656	0.00%
2022/12/12	1	713.00	1	714.97	712.00	0	6,633	0.00%
2022/12/09	0	0.00	0.8	721.15	729.00	-0.8	6,683	-0.01%
2022/12/08	0	708.00	0	0.00	705.00	0	6,669	0.00%
2022/12/07	0	719.26	0	720.00	716.00	0	6,703	0.00%
2022/12/06	0	732.00	0	732.00	725.00	0	6,687	0.00%
2022/12/05	0	750.00	0	748.40	739.00	0	6,688	0.00%
2022/12/02	0	0.00	0	738.33	739.00	0	6,670	0.00%
2022/12/01	1	755.64	3.2	749.77	741.00	-2.2	6,687	-0.03%
2022/11/30	0	735.00	1.2	733.57	733.00	-1.2	6,640	-0.02%
2022/11/29	0.2	714.96	0	0.00	713.00	0.2	6,585	0.00%
2022/11/28	0.1	707.71	0	716.15	703.00	0	6,658	0.00%
2022/11/25	0	725.00	0.5	730.73	727.00	-0.5	6,686	-0.01%
2022/11/24	0.2	726.19	1	717.44	728.00	-0.8	6,662	-0.01%
2022/11/23	1	713.91	0	713.60	705.00	1	6,614	0.01%
2022/11/22	0	710.45	0	708.00	713.00	0	6,640	0.00%
2022/11/21	2	719.00	0.1	714.13	720.00	1.9	6,585	0.03%
2022/11/18	0	727.00	2	725.00	722.00	-2	6,562	-0.03%
2022/11/17	0.1	727.69	2	718.00	725.00	-1.9	6,538	-0.03%
2022/11/16	1	733.00	8.3	728.98	729.00	-7.3	6,483	-0.11%
2022/11/15	2.1	719.52	6.2	719.62	722.00	-4.1	6,409	-0.06%
2022/11/14	0.2	696.10	2.3	702.30	697.00	-2.1	6,249	-0.03%
2022/11/11	1.7	696.77	5.9	692.43	700.00	-4.2	6,158	-0.07%
2022/11/10	1	651.01	2	655.00	660.00	-1	5,973	-0.02%
2022/11/09	0	648.00	5.5	640.68	650.00	-5.5	5,943	-0.09%
2022/11/08	2	625.00	2.1	625.48	620.00	-0.1	5,823	0.00%
2022/11/07	2.2	620.45	6.1	615.95	620.00	-3.9	5,766	-0.07%
2022/11/04	1.1	596.99	0	592.83	597.00	1.1	5,782	0.02%
2022/11/03	1	594.12	0	0.00	600.00	1	5,814	0.02%
2022/11/02	1	599.00	1	606.00	599.00	0	5,796	0.00%
2022/11/01	0.1	600.42	0	598.18	599.00	0.1	5,769	0.00%
2022/10/31	1	582.00	9.1	594.67	590.00	-8.1	5,758	-0.14%
2022/10/28	1.2	566.57	0.1	571.54	565.00	1.2	5,543	0.02%
2022/10/27	1.1	589.71	1.2	586.83	589.00	-0.1	5,502	0.00%
2022/10/26	0.1	574.00	1	577.00	579.00	-0.9	5,503	-0.02%
2022/10/25	1	582.62	1	566.00	563.00	0	5,501	0.00%
2022/10/24	0	0.00	1	591.99	588.00	-1	5,510	-0.02%
2022/10/20	1.1	563.01	0	0.00	570.00	1.1	5,520	0.02%
2022/10/19	1.5	583.33	0.5	590.00	577.00	1	5,467	0.02%
2022/10/18	0	584.00	0.2	585.00	588.00	-0.1	5,468	0.00%
2022/10/17	0	572.00	0	0.00	578.00	0	5,498	0.00%
2022/10/14	0.5	583.00	0.6	580.42	585.00	-0.1	5,580	0.00%
2022/10/13	0.1	542.03	0	545.00	544.00	0.1	5,561	0.00%
2022/10/12	0.2	551.67	0	547.00	549.00	0.2	5,527	0.00%
2022/10/11	0.1	555.84	3	548.06	553.00	-2.9	5,544	-0.05%
2022/10/07	1.2	572.25	0	574.00	566.00	1.1	5,540	0.02%
2022/10/06	0.2	589.19	2	595.50	587.00	-1.8	5,531	-0.03%
2022/10/05	1.1	598.24	5.1	600.28	599.00	-4.1	5,528	-0.07%
2022/10/04	2	567.01	0	0.00	573.00	2	5,491	0.04%
2022/10/03	0	553.33	0	0.00	548.00	0	5,503	0.00%
2022/09/30	1	536.03	1	550.00	551.00	0	5,600	0.00%
2022/09/29	0.1	544.82	1	560.00	543.00	-0.9	5,648	-0.02%
2022/09/28	4.1	556.05	0.2	548.43	545.00	3.9	5,643	0.07%
2022/09/27	0	571.00	1	568.00	568.00	-1	5,673	-0.02%
2022/09/26	4.2	567.53	0	0.00	569.00	4.2	5,749	0.07%
2022/09/23	4.1	584.81	1	580.00	580.00	3.1	5,832	0.05%
2022/09/22	3.2	591.07	5	593.20	591.00	-1.8	5,925	-0.03%
2022/09/21	0	0.00	0	608.00	605.00	0	6,057	0.00%
2022/09/20	0	608.00	2	607.50	605.00	-2	6,255	-0.03%
2022/09/19	1	604.99	1	602.00	604.00	0	6,370	0.00%
2022/09/16	5.3	604.34	0	0.00	600.00	5.3	6,541	0.08%
2022/09/15	1.1	612.22	6	618.00	616.00	-4.9	6,915	-0.07%
2022/09/14	3.1	611.04	0	614.00	615.00	3	7,098	0.04%
2022/09/13	0	0.00	0	626.00	626.00	0	7,118	0.00%
2022/09/12	1.1	639.45	0.1	629.91	627.00	1	7,161	0.01%
2022/09/08	0	620.83	0	0.00	623.00	0	7,293	0.00%
2022/09/07	2	618.00	0	0.00	619.00	2	7,319	0.03%
2022/09/06	0.1	632.00	0	0.00	629.00	0.1	7,319	0.00%
2022/09/05	0	0.00	1	633.00	631.00	-1	7,359	-0.01%
2022/09/02	2.5	628.47	0	0.00	620.00	2.5	7,407	0.03%
2022/09/01	1.3	647.55	0	0.00	648.00	1.3	7,329	0.02%
2022/08/31	0	669.00	0.2	669.05	667.00	-0.2	7,309	0.00%
2022/08/30	1	650.27	0	0.00	657.00	1	7,411	0.01%
2022/08/29	1.9	655.42	0.1	660.00	653.00	1.8	7,427	0.02%
2022/08/26	0	682.00	0.1	684.00	678.00	-0.1	7,444	0.00%
2022/08/25	0.1	672.27	1.1	667.82	670.00	-1	7,460	-0.01%
2022/08/24	1.1	676.18	0	0.00	667.00	1.1	7,497	0.01%
2022/08/23	2	674.97	0	0.00	676.00	2	7,601	0.03%
2022/08/22	1.5	675.85	0	0.00	672.00	1.5	7,628	0.02%
2022/08/19	0.1	696.16	0	0.00	693.00	0.1	7,590	0.00%
2022/08/18	0	702.79	0	0.00	702.00	0	7,581	0.00%
2022/08/17	1	700.00	1	710.00	703.00	0	7,566	0.00%
2022/08/16	0.1	710.98	0	0.00	706.00	0.1	7,537	0.00%
2022/08/15	3	699.03	0.5	698.94	706.00	2.5	7,502	0.03%
2022/08/12	0.2	678.00	1.1	678.03	684.00	-0.9	7,480	-0.01%
2022/08/11	5.1	666.60	1	670.00	670.00	4.1	7,486	0.05%
2022/08/10	0.8	674.31	0	0.00	668.00	0.8	7,426	0.01%
2022/08/09	0.1	696.83	0	0.00	694.00	0.1	7,387	0.00%
2022/08/08	7	709.00	0	0.00	709.00	7	7,382	0.09%
2022/08/05	0.1	707.18	2.5	713.65	717.00	-2.4	7,373	-0.03%
2022/08/04	1	686.99	0	683.00	684.00	1	7,325	0.01%
2022/08/03	0	686.00	6.1	685.01	686.00	-6.1	7,330	-0.08%
2022/08/02	2.4	677.31	0	0.00	683.00	2.4	7,368	0.03%
2022/08/01	1	689.95	1.1	684.77	694.00	-0.1	7,318	0.00%
2022/07/29	0.1	683.28	1.3	695.71	683.00	-1.2	7,306	-0.02%
2022/07/28	0	685.85	2	685.00	682.00	-2	7,275	-0.03%
2022/07/27	0	666.75	3.1	665.17	677.00	-3.1	7,257	-0.04%
2022/07/26	0.1	683.20	0.1	682.00	681.00	-0.1	7,285	0.00%
2022/07/25	4.4	691.81	1.1	688.45	688.00	3.3	7,307	0.04%
2022/07/22	2.1	714.54	0	0.00	705.00	2.1	7,416	0.03%
2022/07/21	1.1	704.96	13.3	698.66	716.00	-12.2	7,419	-0.16%
2022/07/20	2.1	679.57	2.1	680.03	671.00	0.1	7,345	0.00%
2022/07/19	2	662.52	0	0.00	662.00	2	7,309	0.03%
2022/07/18	4	662.53	4.1	664.76	661.00	0	7,327	0.00%
2022/07/15	1	646.08	0	650.00	648.00	1	7,272	0.01%
2022/07/14	1	646.00	1	650.00	646.00	0	7,234	0.00%
2022/07/13	0	0.00	0	642.50	634.00	0	7,247	0.00%
2022/07/12	0.1	618.90	3	622.67	614.00	-3	7,202	-0.04%
2022/07/11	1	638.08	1	637.00	637.00	0	7,198	0.00%
2022/07/08	9	653.32	8.1	644.93	651.00	1	7,217	0.01%
2022/07/07	3	623.36	2.1	614.26	636.00	0.9	7,234	0.01%
2022/07/06	2.5	608.12	1	609.00	605.00	1.5	7,219	0.02%
2022/07/05	1	614.70	6	621.82	615.00	-5	7,194	-0.07%
2022/07/04	2.1	617.40	2	609.56	611.00	0	7,257	0.00%
2022/07/01	5.4	630.83	3.1	636.71	612.00	2.3	7,312	0.03%
2022/06/30	1	655.91	0	650.00	651.00	1	7,366	0.01%
2022/06/29	3	658.66	3	654.74	661.00	0	7,359	0.00%
2022/06/28	8.2	655.56	4	659.75	651.00	4.2	7,274	0.06%
2022/06/27	3.2	689.24	0	691.50	678.00	3.2	7,189	0.04%
2022/06/24	4.5	683.85	2	687.95	670.00	2.5	7,235	0.03%
2022/06/23	21.1	700.74	2.2	689.91	689.00	18.9	7,038	0.27%
2022/06/22	4.5	822.80	4	807.08	807.00	0.5	6,590	0.01%
2022/06/21	0.2	851.75	2.2	861.70	868.00	-2	6,426	-0.03%
2022/06/20	2	845.51	2	837.00	840.00	0	6,372	0.00%
2022/06/17	3.4	845.76	0	0.00	831.00	3.4	6,323	0.05%
2022/06/16	3.1	893.24	3	880.25	873.00	0.1	6,172	0.00%
2022/06/15	1.2	879.79	1.1	884.30	884.00	0.1	6,199	0.00%
2022/06/14	3.9	873.04	1.2	877.16	880.00	2.8	6,271	0.04%
2022/06/13	2.6	900.45	1.5	895.00	887.00	1.1	6,289	0.02%
2022/06/10	0	928.00	0.1	930.96	930.00	0	6,300	0.00%
2022/06/09	1	929.98	0.2	929.33	924.00	0.9	6,361	0.01%
2022/06/08	1	909.06	1.5	922.86	930.00	-0.5	6,356	-0.01%
2022/06/07	0.2	894.58	0	0.00	890.00	0.2	6,282	0.00%
2022/06/06	1	891.00	3.1	904.82	905.00	-2.1	6,289	-0.03%
2022/06/02	0.2	899.95	0	0.00	898.00	0.2	6,316	0.00%
2022/06/01	1.1	907.85	0.2	905.27	905.00	0.9	6,430	0.01%
2022/05/31	0.1	888.93	2.2	899.16	905.00	-2.1	6,447	-0.03%
2022/05/30	1	866.99	0.3	869.57	878.00	0.7	6,341	0.01%
2022/05/27	0	846.33	0.2	849.02	851.00	-0.2	6,316	0.00%
2022/05/26	0	836.57	0	0.00	833.00	0	6,351	0.00%
2022/05/25	0	831.53	0	840.51	843.00	0	6,412	0.00%
2022/05/24	1	845.89	1	835.00	830.00	0	6,489	0.00%
2022/05/23	0	845.00	0	852.00	843.00	0	6,499	0.00%
2022/05/20	0	846.67	1	847.00	846.00	-1	6,525	-0.01%
2022/05/19	1.1	839.26	0	839.00	845.00	1.1	6,518	0.02%
2022/05/18	0.1	849.89	1	849.99	855.00	-0.9	6,480	-0.01%
2022/05/17	0	0.00	0.1	842.77	841.00	-0.1	6,440	0.00%
2022/05/16	0.1	834.70	1.1	845.48	825.00	-0.9	6,422	-0.01%
2022/05/13	0	837.77	2.1	840.57	843.00	-2.1	6,394	-0.03%
2022/05/12	2	823.02	0	0.00	820.00	2	6,408	0.03%
2022/05/11	0	0.00	2.1	821.86	829.00	-2.1	6,423	-0.03%
2022/05/10	1.1	808.56	2	812.00	820.00	-0.9	6,503	-0.01%
2022/05/09	4	818.25	0	820.00	813.00	4	6,538	0.06%
2022/05/06	1.3	812.44	1	815.00	834.00	0.3	6,633	0.00%
2022/05/05	0	843.71	2	845.00	841.00	-2	6,852	-0.03%
2022/05/04	0	828.71	1	830.02	829.00	-1	6,852	-0.01%
2022/05/03	1	819.92	0	0.00	820.00	1	6,867	0.01%
2022/04/29	5	839.37	4	844.51	830.00	1	6,813	0.01%
2022/04/28	2.2	828.46	10.4	835.98	828.00	-8.3	6,800	-0.12%
2022/04/27	5.5	806.75	0	0.00	808.00	5.5	6,680	0.08%
2022/04/26	3.1	829.03	0.1	833.46	833.00	2.9	6,617	0.04%
2022/04/25	6.4	833.66	2	836.00	837.00	4.4	6,582	0.07%
2022/04/22	1.4	848.57	2.1	851.60	854.00	-0.7	6,574	-0.01%
2022/04/21	0	864.44	4.4	862.50	868.00	-4.4	6,571	-0.07%
2022/04/20	1	844.12	0	847.33	856.00	1	6,581	0.02%
2022/04/19	2.1	844.88	0.1	859.67	838.00	2	6,539	0.03%
2022/04/18	0	839.38	0	839.00	833.00	0	6,509	0.00%
2022/04/15	5.9	839.57	0	0.00	832.00	5.9	6,561	0.09%
2022/04/14	1	867.93	1	865.98	861.00	0	6,580	0.00%
2022/04/13	0.1	869.19	8.4	866.00	880.00	-8.3	6,612	-0.13%
2022/04/12	3.2	838.18	2	842.00	842.00	1.2	6,561	0.02%
2022/04/11	1.2	837.40	1	845.00	836.00	0.2	6,543	0.00%
2022/04/08	8.7	843.89	2	842.50	840.00	6.7	6,563	0.10%
2022/04/07	7.7	859.46	2.3	861.74	850.00	5.4	6,415	0.08%
2022/04/06	7.3	861.15	6	877.33	882.00	1.3	6,295	0.02%
2022/04/01	1.5	897.40	1	897.00	900.00	0.5	6,156	0.01%
2022/03/31	2.7	907.57	0	0.00	905.00	2.7	6,142	0.04%
2022/03/30	1.3	914.06	1	907.31	915.00	0.3	6,086	0.00%
2022/03/29	3.1	924.70	1	929.00	912.00	2.1	5,947	0.04%
2022/03/28	0.1	957.02	0	0.00	964.00	0.1	5,753	0.00%
2022/03/25	0.2	969.85	0	0.00	971.00	0.2	5,782	0.00%
2022/03/24	1.3	972.69	0	0.00	972.00	1.3	5,778	0.02%
2022/03/23	0.1	984.44	0.1	990.00	977.00	0	5,770	0.00%
2022/03/22	0.2	975.00	2	975.00	975.00	-1.8	5,765	-0.03%
2022/03/21	0	980.33	0	981.80	978.00	0	5,750	0.00%
2022/03/18	1.3	960.30	0.1	959.00	969.00	1.2	5,753	0.02%
2022/03/17	0	965.00	0.2	954.77	968.00	-0.1	5,699	0.00%
2022/03/16	2.1	915.85	1	907.08	907.00	1.1	5,592	0.02%
2022/03/15	2.5	907.05	0	0.00	904.00	2.5	5,508	0.05%
2022/03/14	2.4	944.47	0	0.00	944.00	2.4	5,475	0.04%
2022/03/11	1.8	969.17	0	0.00	963.00	1.8	5,435	0.03%
2022/03/10	0.3	997.70	0	996.00	995.00	0.3	5,418	0.01%
2022/03/09	0.1	964.84	0	0.00	966.00	0.1	5,399	0.00%
2022/03/08	0.2	967.50	0	0.00	963.00	0.2	5,418	0.00%
2022/03/07	3	978.37	0	0.00	972.00	3	5,403	0.06%
2022/03/04	2.5	1031.56	0	0.00	1025.00	2.5	5,361	0.05%
2022/03/03	1	1070.18	0	0.00	1080.00	1	5,320	0.02%
2022/03/02	0.1	1083.02	0	0.00	1080.00	0.1	5,327	0.00%
2022/03/01	0	0.00	0	1110.00	1100.00	0	5,316	0.00%
2022/02/25	2.1	1079.31	0	0.00	1085.00	2.1	5,296	0.04%
2022/02/24	2.2	1075.35	0	1080.00	1060.00	2.2	5,279	0.04%
2022/02/23	0	1109.00	0	1115.00	1120.00	0	5,229	0.00%
2022/02/22	0.1	1100.37	0	1100.00	1110.00	0.1	5,336	0.00%
2022/02/21	0	1130.00	0	0.00	1130.00	0	5,465	0.00%
2022/02/17	0	1125.00	0.1	1130.00	1130.00	-0.1	5,579	0.00%
2022/02/16	0	1125.00	1	1120.00	1130.00	-1	5,713	-0.02%
2022/02/15	0.1	1103.56	1	1095.00	1100.00	-0.9	5,736	-0.02%
2022/02/14	0.3	1110.32	1	1119.88	1105.00	-0.7	5,745	-0.01%
2022/02/11	1	1155.00	0	1155.00	1150.00	1	5,713	0.02%
2022/02/10	0	0.00	0.2	1156.83	1160.00	-0.2	5,744	0.00%
2022/02/09	0	0.00	5.1	1109.24	1130.00	-5.1	5,775	-0.09%
2022/02/08	2	1100.02	0	1110.00	1095.00	2	5,700	0.04%
2022/02/07	2	1099.97	0	0.00	1100.00	2	5,594	0.04%
2022/01/26	0	0.00	1.1	1075.73	1075.00	-1.1	5,331	-0.02%
2022/01/25	0	1077.50	0	0.00	1085.00	0	5,295	0.00%
2022/01/24	0	1068.33	0	1080.00	1090.00	0	5,269	0.00%
2022/01/21	2.1	1067.41	0	1070.00	1070.00	2.1	5,274	0.04%
2022/01/20	2	1094.92	2	1080.00	1090.00	0	5,240	0.00%
2022/01/19	3	1103.33	0	0.00	1100.00	3	5,285	0.06%
2022/01/18	0	1110.00	0.2	1134.33	1105.00	-0.2	5,311	0.00%
2022/01/17	0	1104.00	0	1105.00	1115.00	0	5,315	0.00%
2022/01/14	0.1	1069.19	0	0.00	1065.00	0.1	5,299	0.00%
2022/01/13	0	1093.33	2	1095.03	1100.00	-2	5,304	-0.04%
2022/01/12	1	1075.03	0	1080.00	1085.00	1	5,294	0.02%
2022/01/11	3.1	1079.80	0.1	1080.00	1080.00	2.9	5,343	0.05%
2022/01/10	0.1	1080.00	0	0.00	1095.00	0.1	5,369	0.00%
2022/01/07	1.3	1136.95	0.1	1100.00	1100.00	1.3	5,353	0.02%
2022/01/06	2.1	1130.08	0	1136.30	1135.00	2.1	5,359	0.04%
2022/01/05	0.1	1169.17	0	1177.00	1175.00	0.1	5,315	0.00%
2022/01/04	1	1169.63	1.1	1150.43	1165.00	0	5,303	0.00%
2022/01/03	1.1	1164.29	0.1	1155.79	1150.00	1	5,262	0.02%
2021/12/30	0.1	1186.18	0.1	1187.29	1190.00	0	5,246	0.00%
2021/12/29	0	1185.00	0	1190.00	1185.00	0	5,271	0.00%
2021/12/28	0.1	1169.91	2	1170.00	1175.00	-1.9	5,331	-0.04%
2021/12/27	2	1174.63	0	1162.92	1145.00	2	5,325	0.04%
2021/12/24	0	1109.00	2	1117.52	1120.00	-2	5,289	-0.04%
2021/12/23	0	1090.91	2.1	1095.16	1095.00	-2.1	5,333	-0.04%
2021/12/22	0	1082.00	0	0.00	1085.00	0	5,426	0.00%
2021/12/21	0	1083.86	0	0.00	1090.00	0	5,524	0.00%
2021/12/20	0	1059.17	0	1065.00	1055.00	0	5,628	0.00%
2021/12/17	1	1080.00	0	0.00	1075.00	1	5,654	0.02%
2021/12/16	0.1	1082.14	1.1	1084.10	1090.00	-1	5,672	-0.02%
2021/12/15	0	1050.00	0.2	1050.00	1060.00	-0.2	5,747	0.00%
2021/12/14	0.1	1055.38	1	1070.00	1070.00	-0.9	5,818	-0.02%
2021/12/13	0	1085.00	1	1075.00	1075.00	-1	5,796	-0.02%
2021/12/10	1	1070.00	0	0.00	1075.00	1	5,826	0.02%
2021/12/09	0	0.00	1.1	1084.52	1085.00	-1.1	5,911	-0.02%
2021/12/08	0	0.00	0	1097.78	1095.00	0	5,919	0.00%
2021/12/06	0	0.00	0.1	1075.00	1085.00	-0.1	5,880	0.00%
2021/12/03	0	1075.00	1	1089.98	1060.00	-1	5,875	-0.02%
2021/12/02	0	0.00	2	1075.00	1080.00	-2	5,860	-0.03%
2021/12/01	0	1050.00	1.2	1059.84	1065.00	-1.2	5,877	-0.02%
2021/11/30	3	1041.61	0	1055.00	1010.00	3	5,869	0.05%
2021/11/29	0	997.00	0.2	1015.59	1030.00	-0.2	5,829	0.00%
2021/11/26	1.2	1000.89	0.3	1004.23	1005.00	0.8	5,918	0.01%
2021/11/25	0	1028.57	0	1035.00	1035.00	0	5,973	0.00%
2021/11/24	4.1	1030.20	0	1037.50	1040.00	4	5,991	0.07%
2021/11/23	1.2	1068.44	0	0.00	1055.00	1.2	6,013	0.02%
2021/11/22	0.1	1094.09	0	1080.00	1080.00	0	6,066	0.00%
2021/11/19	0.1	1082.14	1.2	1097.35	1090.00	-1.1	6,050	-0.02%
2021/11/18	0.1	1077.14	3.1	1073.24	1085.00	-3.1	5,931	-0.05%
2021/11/17	1	1065.00	3	1053.31	1030.00	-2	5,811	-0.03%
2021/11/16	1	1030.00	2.1	1035.01	1035.00	-1.1	5,789	-0.02%
2021/11/15	0	0.00	8.8	1024.65	1025.00	-8.8	5,786	-0.15%
2021/11/12	0	982.00	0.2	981.99	983.00	-0.2	5,702	0.00%
2021/11/11	1	939.00	0	0.00	954.00	1	5,713	0.02%
2021/11/10	2	961.03	2.1	971.25	958.00	0	5,712	0.00%
2021/11/09	2.1	996.20	3.2	981.76	978.00	-1.1	5,731	-0.02%
2021/11/08	0.1	977.00	3.6	967.12	980.00	-3.6	5,687	-0.06%
2021/11/04	0	0.00	0	930.76	928.00	0	5,571	0.00%
2021/11/03	0	929.00	0	0.00	932.00	0	5,605	0.00%
2021/11/01	1	921.01	1	921.00	922.00	0	5,680	0.00%
2021/10/29	2	918.50	0.1	927.00	913.00	2	5,733	0.03%
2021/10/28	0	930.50	4	931.29	936.00	-4	5,692	-0.07%
2021/10/27	3.1	943.73	1	948.00	942.00	2.1	5,694	0.04%
2021/10/26	0	945.00	2.5	941.61	946.00	-2.5	5,657	-0.04%
2021/10/25	0	0.00	0	938.00	938.00	0	5,704	0.00%
2021/10/22	0	0.00	1	915.12	926.00	-1	5,890	-0.02%
2021/10/21	0	0.00	2.1	917.08	913.00	-2.1	5,948	-0.04%
2021/10/20	0	0.00	0	901.53	901.00	0	5,922	0.00%
2021/10/19	0	896.00	1	898.68	898.00	-1	5,922	-0.02%
2021/10/18	0	870.00	0	872.00	867.00	0	5,893	0.00%
2021/10/15	0	860.00	0	0.00	857.00	0	5,876	0.00%
2021/10/14	2.1	849.44	0	0.00	840.00	2.1	5,826	0.04%
2021/10/13	0.2	872.76	0	0.00	862.00	0.2	5,799	0.00%
2021/10/12	1	895.84	0	0.00	887.00	1	5,805	0.02%
2021/10/08	0	913.00	0	0.00	910.00	0	5,823	0.00%
2021/10/07	0	0.00	0	905.45	911.00	0	5,809	0.00%
2021/10/06	1	878.99	1	871.39	871.00	0	5,818	0.00%
2021/10/05	2.1	866.10	0	875.00	867.00	2.1	5,823	0.04%
2021/10/04	2.1	888.05	1	882.00	892.00	1.1	5,764	0.02%
2021/10/01	4.2	893.54	1	887.00	885.00	3.2	5,787	0.06%
2021/09/30	3	901.68	1	906.03	905.00	2	5,769	0.03%
2021/09/29	1.1	921.39	0	0.00	913.00	1.1	5,757	0.02%
2021/09/28	0	945.00	1.3	959.07	957.00	-1.3	5,742	-0.02%
2021/09/27	0	0.00	3.2	953.98	959.00	-3.2	5,698	-0.06%
2021/09/23	0	0.00	0	909.00	915.00	0	5,707	0.00%
2021/09/22	0.1	907.20	0	908.00	911.00	0.1	5,709	0.00%
2021/09/17	1	945.00	1	950.78	940.00	0	5,634	0.00%
2021/09/16	0	928.00	2	936.00	936.00	-2	5,597	-0.04%
2021/09/15	0	929.00	0	930.00	935.00	0	5,608	0.00%
2021/09/14	0	935.00	1	947.86	947.00	-1	5,671	-0.02%
2021/09/13	1	929.00	0	920.00	927.00	1	5,770	0.02%
2021/09/10	0	0.00	0	915.69	925.00	0	5,907	0.00%
2021/09/09	0.1	900.47	0.1	903.00	901.00	0	5,926	0.00%
2021/09/08	0	905.57	0	909.00	912.00	0	5,924	0.00%
2021/09/06	0.2	901.66	1.1	901.93	896.00	-0.9	5,959	-0.01%
2021/09/03	1.1	919.15	0.1	922.00	919.00	1	5,922	0.02%
2021/09/02	1	941.76	1	931.00	933.00	0	5,974	0.00%
2021/09/01	0.1	921.71	0	920.00	927.00	0.1	5,945	0.00%
2021/08/31	1	909.98	1	901.04	901.00	0	5,851	0.00%
2021/08/30	0	907.00	1	900.18	912.00	-1	5,815	-0.02%
2021/08/27	1	886.18	0	0.00	896.00	1	5,814	0.02%
2021/08/26	0.1	884.14	1	872.00	888.00	-0.9	5,801	-0.02%
2021/08/25	0	910.00	0	0.00	911.00	0	5,763	0.00%
2021/08/24	0	0.00	0	909.00	909.00	0	5,818	0.00%
2021/08/23	0	907.50	0	901.88	911.00	0	5,929	0.00%
2021/08/20	1.1	873.59	0	0.00	873.00	1.1	5,968	0.02%
2021/08/19	0.2	888.82	0	0.00	888.00	0.2	6,030	0.00%
2021/08/18	1.1	880.58	0.1	888.00	912.00	1	6,036	0.02%
2021/08/17	0.1	889.02	0	889.00	880.00	0.1	6,081	0.00%
2021/08/16	0	0.00	0.2	913.90	901.00	-0.2	6,099	0.00%
2021/08/13	0	0.00	2	912.00	910.00	-2	6,266	-0.03%
2021/08/12	0.1	907.87	0	0.00	904.00	0.1	6,367	0.00%
2021/08/11	0	910.78	1	910.09	910.00	-1	6,505	-0.02%
2021/08/10	0	919.00	0	0.00	922.00	0	6,700	0.00%
2021/08/09	0	0.00	0.2	925.00	921.00	-0.2	6,930	0.00%
2021/08/06	0	937.45	0	0.00	936.00	0	7,054	0.00%
2021/08/05	0	955.00	1.1	957.78	961.00	-1.1	7,268	-0.01%
2021/08/04	0	949.00	1.2	949.38	950.00	-1.1	7,673	-0.01%
2021/08/03	1	944.88	1	938.00	938.00	0	7,987	0.00%
2021/08/02	1	927.93	2	926.50	934.00	-1	8,252	-0.01%
2021/07/30	0.1	916.19	2	921.00	910.00	-1.9	8,341	-0.02%
2021/07/29	0	0.00	2.1	925.27	933.00	-2.1	8,488	-0.03%
2021/07/28	5.2	893.36	3	892.33	890.00	2.2	8,566	0.03%
2021/07/27	0	939.00	2	940.03	938.00	-2	8,595	-0.02%
2021/07/23	2	928.00	2	930.00	933.00	0	8,908	0.00%
2021/07/22	0	0.00	1	916.10	919.00	-1	8,983	-0.01%
2021/07/21	0.1	915.09	0.1	911.00	912.00	0	9,049	0.00%
2021/07/20	0.1	920.00	0.1	926.00	920.00	0	9,156	0.00%
2021/07/19	1.3	938.86	0	932.50	919.00	1.2	9,287	0.01%
2021/07/16	1	952.00	0	955.54	957.00	1	9,267	0.01%
2021/07/15	0.1	944.84	0.4	942.43	951.00	-0.2	9,280	0.00%
2021/07/14	1.1	935.29	1	930.99	930.00	0.1	9,319	0.00%
2021/07/13	0.1	934.00	0	0.00	926.00	0.1	9,339	0.00%
2021/07/12	0.1	936.00	1.1	937.66	935.00	-1	9,329	-0.01%
2021/07/09	0	920.00	0	0.00	919.00	0	9,333	0.00%
2021/07/08	0.1	921.29	0	927.00	920.00	0.1	9,393	0.00%
2021/07/07	2.1	922.43	3	919.00	917.00	-0.9	9,453	-0.01%
2021/07/06	3.7	930.31	1	937.01	922.00	2.7	9,539	0.03%
2021/07/05	2	961.54	4.1	960.35	957.00	-2	9,531	-0.02%
2021/07/02	2	959.97	0	0.00	957.00	2	9,541	0.02%
2021/07/01	2	957.99	0	0.00	955.00	2	9,556	0.02%
2021/06/30	1	963.00	1.3	966.02	962.00	-0.3	9,666	0.00%
2021/06/29	1	945.00	2	944.90	935.00	-1	9,587	-0.01%
2021/06/28	3	932.32	1	934.91	935.00	2	9,649	0.02%
2021/06/25	2.1	937.56	0	943.00	927.00	2.1	9,792	0.02%
2021/06/24	1.3	928.45	0	932.00	929.00	1.2	9,868	0.01%
2021/06/23	3	905.85	3.5	927.92	941.00	-0.4	10,004	0.00%
2021/06/22	4.3	900.86	1	903.03	903.00	3.3	10,129	0.03%
2021/06/21	5.8	943.76	0.4	951.57	918.00	5.5	10,011	0.05%
2021/06/17	1	971.12	0	0.00	978.00	1	9,985	0.01%
2021/06/16	0	986.09	0	989.09	985.00	0	10,009	0.00%
2021/06/15	1	989.00	6.2	990.43	989.00	-5.2	10,003	-0.05%
2021/06/11	7.4	1001.17	2	988.00	980.00	5.4	10,014	0.05%
2021/06/10	2	990.53	5.1	997.90	998.00	-3.1	10,027	-0.03%
2021/06/09	0	0.00	0	972.00	967.00	0	9,991	0.00%
2021/06/07	1	974.77	1	968.03	973.00	0	10,154	0.00%
2021/06/04	1.1	976.98	0	0.00	977.00	1.1	10,221	0.01%
2021/06/03	2	974.99	1.4	977.88	981.00	0.6	10,310	0.01%
2021/06/02	5.9	967.95	2.1	959.67	959.00	3.8	10,390	0.04%
2021/06/01	2.2	987.68	1.1	979.31	977.00	1.1	10,446	0.01%
2021/05/31	4.2	971.02	5.9	997.92	995.00	-1.7	10,530	-0.02%
2021/05/28	0	945.50	1.1	961.12	961.00	-1.1	10,516	-0.01%
2021/05/27	0.1	938.98	0	0.00	935.00	0.1	10,614	0.00%
2021/05/26	1	963.63	1	955.99	951.00	0	10,714	0.00%
2021/05/25	3.6	954.54	1.1	952.36	952.00	2.5	10,736	0.02%
2021/05/24	2.5	946.33	0.1	951.43	943.00	2.4	10,717	0.02%
2021/05/21	2.3	951.83	4	958.51	955.00	-1.8	10,746	-0.02%
2021/05/20	2.2	943.31	1	946.00	930.00	1.2	10,640	0.01%
2021/05/19	5.5	970.59	4.1	950.00	943.00	1.4	10,583	0.01%
2021/05/18	7.2	946.46	6.1	975.28	994.00	1.1	10,480	0.01%
2021/05/17	3.1	907.11	6.6	903.76	914.00	-3.4	10,407	-0.03%
2021/05/14	3.1	896.94	1.1	895.90	895.00	2	10,391	0.02%
2021/05/13	6.7	885.49	4.2	884.89	873.00	2.4	10,414	0.02%
2021/05/12	7.1	894.97	5.1	894.75	888.00	2	10,317	0.02%
2021/05/11	5.3	916.17	3	917.01	911.00	2.3	10,040	0.02%
2021/05/10	3.7	997.86	1.4	989.26	979.00	2.3	9,850	0.02%
2021/05/07	1	1049.93	1	1055.00	1060.00	0	9,827	0.00%
2021/05/06	2.4	1018.11	1.5	1042.59	1055.00	0.9	9,967	0.01%
2021/05/05	2.2	1007.44	1.1	1001.93	1005.00	1.2	9,906	0.01%
2021/05/04	3.1	1066.69	4.1	1069.88	1085.00	-1	9,843	-0.01%
2021/05/03	7.1	1129.22	3.1	1121.19	1105.00	4.1	9,692	0.04%
2021/04/29	0	1185.00	1	1185.00	1185.00	-1	9,546	-0.01%
2021/04/28	0	1065.00	2	1062.50	1080.00	-2	9,736	-0.02%
2021/04/27	2	1074.98	1	1065.59	1065.00	1	9,769	0.01%
2021/04/26	0	0.00	2.2	1085.69	1070.00	-2.2	9,764	-0.02%
2021/04/23	1	994.00	6.4	1024.82	1035.00	-5.4	9,723	-0.06%
2021/04/22	1.4	987.59	0	988.00	984.00	1.4	9,703	0.01%
2021/04/21	0	0.00	1.1	997.64	988.00	-1.1	9,793	-0.01%
2021/04/20	1	981.00	0.2	986.33	998.00	0.8	9,936	0.01%
2021/04/19	1	963.03	0	969.00	963.00	1	9,945	0.01%
2021/04/16	2	984.35	2	972.00	975.00	0	10,002	0.00%
2021/04/15	0.1	965.00	0.3	980.33	985.00	-0.2	10,117	0.00%
2021/04/14	0.4	952.70	0	965.00	965.00	0.4	10,142	0.00%
2021/04/13	1.2	977.66	0	965.00	961.00	1.1	10,151	0.01%
2021/04/12	6.2	966.03	0.5	967.71	960.00	5.7	10,145	0.06%
2021/04/09	1	1019.96	0.4	1013.75	999.00	0.6	10,206	0.01%
2021/04/08	0.1	1000.00	0	1012.50	1020.00	0	10,176	0.00%
2021/04/07	0	994.00	0	0.00	998.00	0	10,136	0.00%
2021/04/06	0	0.00	11.4	998.18	995.00	-11.4	10,121	-0.11%
2021/04/01	0	968.00	2.1	978.33	961.00	-2.1	10,094	-0.02%
2021/03/31	0	0.00	0.5	972.04	969.00	-0.5	10,037	-0.01%
2021/03/30	0.1	952.00	3.3	970.36	971.00	-3.2	9,940	-0.03%
2021/03/29	5.2	964.61	6.2	953.55	941.00	-1	9,822	-0.01%
2021/03/26	2.2	946.44	2	945.91	943.00	0.2	9,770	0.00%
2021/03/25	3.7	920.33	9.8	929.97	949.00	-6.1	9,665	-0.06%
2021/03/24	2.2	887.73	0	886.00	894.00	2.2	9,473	0.02%
2021/03/23	1.3	880.34	0	0.00	870.00	1.3	9,459	0.01%
2021/03/22	2	882.49	0	0.00	881.00	2	9,423	0.02%
2021/03/19	0.1	889.30	0	888.00	885.00	0.1	9,389	0.00%
2021/03/18	0	911.00	0	0.00	903.00	0	9,326	0.00%
2021/03/17	0.1	910.68	0	918.00	908.00	0.1	9,374	0.00%
2021/03/16	1	913.00	0.1	911.00	919.00	0.9	9,405	0.01%
2021/03/15	0	906.55	0.6	903.00	907.00	-0.6	9,424	-0.01%
2021/03/12	3	904.29	3	901.65	899.00	0	9,477	0.00%
2021/03/11	4.2	883.22	2.1	890.12	888.00	2	9,437	0.02%
2021/03/10	2.2	875.64	1	865.25	864.00	1.1	9,369	0.01%
2021/03/09	2.1	873.35	2.1	879.58	879.00	0	9,330	0.00%
2021/03/08	0.1	881.87	0.1	872.37	867.00	0.1	9,312	0.00%
2021/03/05	0.2	886.21	0.2	884.53	883.00	0	9,295	0.00%
2021/03/04	5.2	901.88	1.1	897.55	897.00	4.1	9,343	0.04%
2021/03/03	0.2	920.50	0	0.00	930.00	0.2	9,196	0.00%
2021/03/02	1.1	923.55	0.2	932.00	900.00	0.9	9,113	0.01%
2021/02/26	3.3	911.61	1.3	923.90	896.00	1.9	9,006	0.02%
2021/02/25	1.3	942.19	1	933.00	944.00	0.3	8,849	0.00%
2021/02/24	0.5	953.57	0	961.00	940.00	0.5	8,846	0.01%
2021/02/23	4.3	951.99	1	965.00	965.00	3.3	8,911	0.04%
2021/02/22	0.4	973.15	0	973.00	951.00	0.4	8,928	0.00%
2021/02/19	3.1	964.03	1.1	960.82	964.00	2	9,154	0.02%
2021/02/18	0.2	979.75	0	979.00	978.00	0.2	9,139	0.00%
2021/02/17	2	987.49	3.1	977.90	980.00	-1.1	9,139	-0.01%
2021/02/05	0.2	962.55	1.1	974.86	950.00	-1	9,019	-0.01%
2021/02/04	4.1	930.02	3	947.00	946.00	1.1	8,834	0.01%
2021/02/03	6.1	949.66	8.2	953.84	950.00	-2.1	8,748	-0.02%
2021/02/02	4.2	932.74	5.2	940.26	931.00	-1	8,668	-0.01%
2021/02/01	16	897.31	16	900.69	905.00	0	8,536	0.00%
2021/01/29	3.1	889.33	2	896.50	875.00	1.1	8,433	0.01%
2021/01/28	5.4	870.52	4	871.50	869.00	1.4	8,337	0.02%
2021/01/27	2.1	887.98	1	900.00	897.00	1.1	8,198	0.01%
2021/01/26	0.1	903.44	1.1	882.70	871.00	-0.9	8,153	-0.01%
2021/01/25	2	906.08	3	905.67	910.00	-1	8,217	-0.01%
2021/01/22	4.1	929.33	1	911.14	917.00	3.1	8,174	0.04%
2021/01/21	4.1	919.67	4.2	905.98	934.00	-0.2	7,980	0.00%
2021/01/20	4.3	882.53	4.1	877.44	872.00	0.2	7,790	0.00%
2021/01/19	1.1	862.38	2	874.00	879.00	-0.9	7,707	-0.01%
2021/01/18	0.1	830.10	1.1	842.64	844.00	-1.1	7,647	-0.01%
2021/01/15	1.2	877.02	0.1	870.00	850.00	1.1	7,581	0.01%
2021/01/14	1.2	862.59	2.1	868.33	861.00	-0.9	7,503	-0.01%
2021/01/13	6.1	871.95	23.2	866.70	884.00	-17.1	7,403	-0.23%
2021/01/12	21	848.86	3.1	858.52	846.00	18	7,230	0.25%
2021/01/11	0	850.00	0	0.00	851.00	0	7,124	0.00%
2021/01/08	1.3	810.04	0.9	819.04	838.00	0.4	7,075	0.01%
2021/01/07	1.3	790.00	9	805.00	799.00	-7.7	6,971	-0.11%
2021/01/06	6.1	803.15	11.1	791.55	792.00	-5	6,942	-0.07%
2021/01/05	15.1	795.48	0.1	795.88	797.00	15	6,919	0.22%
2021/01/04	1	794.00	5.4	774.90	792.00	-4.4	7,122	-0.06%
2020/12/31	0	747.00	0	0.00	747.00	0	7,147	0.00%
2020/12/30	2	745.99	4.1	742.71	746.00	-2.1	7,365	-0.03%
2020/12/29	2	739.98	0	0.00	734.00	2	7,338	0.03%
2020/12/28	1	735.96	9.3	739.72	740.00	-8.2	7,345	-0.11%
2020/12/25	0	0.00	1	716.00	715.00	-1	7,269	-0.01%
2020/12/24	1.1	719.73	1	722.00	714.00	0.1	7,323	0.00%
2020/12/23	1	716.00	2	715.00	720.00	-1	7,396	-0.01%
2020/12/22	1	719.00	0	0.00	703.00	1	7,438	0.01%
2020/12/21	1	690.00	3	696.67	708.00	-2	7,475	-0.03%
2020/12/16	0	707.00	0	0.00	701.00	0	7,575	0.00%
2020/12/15	0	700.00	0	0.00	701.00	0	7,661	0.00%
2020/12/14	1	701.00	0	0.00	702.00	1	7,785	0.01%
2020/12/11	1.2	708.61	1	710.00	707.00	0.2	7,897	0.00%
2020/12/10	2.4	709.05	0	720.00	709.00	2.4	7,895	0.03%
2020/12/09	1	735.02	0	0.00	734.00	1	7,911	0.01%
2020/12/08	0.2	716.06	4.1	721.32	730.00	-3.9	7,906	-0.05%
2020/12/07	0.1	700.02	0	0.00	704.00	0.1	7,861	0.00%
2020/12/04	1.1	700.09	2	697.00	705.00	-0.9	7,938	-0.01%
2020/12/03	3.3	703.55	0	0.00	700.00	3.3	7,959	0.04%
2020/12/02	1	699.00	0	707.00	712.00	1	7,960	0.01%
2020/12/01	1	696.02	0	697.00	697.00	1	8,051	0.01%
2020/11/30	5.2	709.67	3	709.98	704.00	2.1	8,134	0.03%
2020/11/27	0	729.00	0	0.00	725.00	0	8,228	0.00%
2020/11/26	0.3	730.00	0.1	729.00	730.00	0.2	8,349	0.00%
2020/11/25	0.4	730.57	0	738.00	724.00	0.3	8,574	0.00%
2020/11/24	0.2	741.64	0.1	742.00	742.00	0.1	8,675	0.00%
2020/11/23	0.1	742.09	0	744.00	743.00	0.1	8,827	0.00%
2020/11/20	0.2	734.33	1	752.39	747.00	-0.9	8,889	-0.01%
2020/11/19	2.3	733.07	3.1	731.00	733.00	-0.8	8,864	-0.01%
2020/11/18	11.2	716.04	15.8	718.21	728.00	-4.5	8,965	-0.05%
2020/11/17	1.1	694.23	2	696.95	696.00	-0.9	8,975	-0.01%
2020/11/16	0.1	694.00	0	0.00	694.00	0.1	9,437	0.00%
2020/11/13	1.1	670.19	0	671.00	675.00	1	9,725	0.01%
2020/11/12	0.1	674.99	0	676.00	673.00	0.1	10,351	0.00%
2020/11/11	1	679.00	2	677.50	676.00	-1	10,383	-0.01%
2020/11/10	2.5	690.60	2	688.01	686.00	0.5	10,411	0.00%
2020/11/09	1	707.84	4.4	705.51	702.00	-3.4	10,500	-0.03%
2020/11/06	0	0.00	0	699.00	700.00	0	10,576	0.00%
2020/11/05	1	686.00	1	689.99	696.00	0	10,619	0.00%
2020/11/04	1.4	666.25	7	675.57	677.00	-5.6	10,610	-0.05%
2020/11/03	1	662.02	6	669.33	665.00	-5	10,699	-0.05%
2020/11/02	12.1	652.88	1	683.96	653.00	11	10,776	0.10%
2020/10/30	1.1	671.50	1	676.00	678.00	0.1	10,763	0.00%
2020/10/29	2.1	674.90	1	673.00	684.00	1.1	10,976	0.01%
2020/10/28	0.1	684.74	0	0.00	681.00	0.1	11,330	0.00%
2020/10/27	2	681.00	2	684.00	685.00	0	11,469	0.00%
2020/10/26	0	0.00	3.6	677.48	674.00	-3.6	11,597	-0.03%
2020/10/23	1	682.00	1	691.00	678.00	0	11,765	0.00%
2020/10/22	2	689.50	0	0.00	688.00	2	12,285	0.02%
2020/10/21	6	703.50	4	690.00	691.00	2	12,554	0.02%
2020/10/20	4	695.75	0	0.00	697.00	4	12,874	0.03%
2020/10/19	1	692.00	1	689.00	692.00	0	13,079	0.00%
2020/10/15	5	697.80	1	697.00	689.00	4	13,490	0.03%
2020/10/14	1	690.00	3.2	691.22	689.00	-2.2	13,524	-0.02%
2020/10/13	2	698.51	1.1	702.67	699.00	0.9	13,578	0.01%
2020/10/12	1	710.00	5.1	707.25	714.00	-4.1	13,570	-0.03%
2020/10/08	5	668.80	7	669.29	670.00	-2	13,458	-0.01%
2020/10/07	2.1	640.71	7	646.28	647.00	-4.9	13,352	-0.04%
2020/10/06	0	0.00	0.1	615.00	615.00	-0.1	13,230	0.00%
2020/10/05	0	610.00	0	0.00	611.00	0	13,446	0.00%
2020/09/30	0	0.00	5	615.00	607.00	-5	13,648	-0.04%
2020/09/29	0	0.00	2	609.00	610.00	-2	13,911	-0.01%
2020/09/28	0	0.00	1	601.00	603.00	-1	14,142	-0.01%
2020/09/25	7	602.29	0	590.00	585.00	7	14,134	0.05%
2020/09/24	2	609.46	1	603.00	600.00	1	14,148	0.01%
2020/09/23	0	0.00	4	614.50	617.00	-4	14,104	-0.03%
2020/09/22	2.1	607.90	0	604.00	603.00	2	14,121	0.01%
2020/09/21	2	619.50	1	613.00	616.00	1	14,152	0.01%
2020/09/18	1	600.00	2	602.51	611.00	-1	14,216	-0.01%
2020/09/17	6.1	600.82	5	598.80	599.00	1.1	14,178	0.01%
2020/09/16	0	0.00	5	622.60	617.00	-5	14,226	-0.04%
2020/09/11	1	597.96	1	594.00	595.00	0	14,529	0.00%
2020/09/09	1	594.00	1	592.00	595.00	0	14,579	0.00%
2020/09/08	1	612.00	1	605.00	604.00	0	14,531	0.00%
2020/09/03	0	0.00	1.5	603.33	603.00	-1.5	14,559	-0.01%
2020/09/02	1	599.94	6	600.00	596.00	-5	14,467	-0.03%
2020/09/01	2.2	574.31	6	563.36	576.00	-3.8	14,314	-0.03%
2020/08/31	6.1	568.20	2.1	553.33	556.00	4	14,274	0.03%
2020/08/28	6	565.23	4	559.00	574.00	2	14,125	0.01%
2020/08/27	7	578.37	2	563.00	558.00	5	14,063	0.04%
2020/08/26	3.1	576.21	1	582.00	578.00	2.1	14,098	0.02%
2020/08/25	1	585.00	0	0.00	589.00	1	14,064	0.01%
2020/08/24	0	0.00	1	588.00	585.00	-1	14,058	-0.01%
2020/08/21	3	600.09	2	589.50	604.00	1	13,992	0.01%
2020/08/20	2.1	569.95	1	568.02	565.00	1.1	13,769	0.01%
2020/08/19	1.1	616.39	1	620.00	609.00	0.1	13,312	0.00%
2020/08/18	7	624.00	4	618.50	617.00	3	13,108	0.02%
2020/08/17	1	683.00	0	0.00	685.00	1	12,659	0.01%
2020/08/14	1	672.00	0	0.00	680.00	1	12,709	0.01%
2020/08/13	1	700.00	1	691.00	684.00	0	12,854	0.00%
2020/08/12	0	0.00	1	677.00	680.00	-1	13,029	-0.01%
2020/08/10	5.1	696.20	1	711.00	706.00	4.1	13,196	0.03%
2020/08/07	1	718.00	0	0.00	705.00	1	13,149	0.01%
2020/08/06	1	732.00	4.3	740.44	732.00	-3.3	13,080	-0.03%
2020/08/05	0	731.00	0	0.00	730.00	0	12,950	0.00%
2020/08/04	0	0.00	17	711.00	732.00	-17	12,842	-0.13%
2020/08/03	4	713.25	2	703.50	696.00	2	12,632	0.02%
2020/07/31	0.1	701.00	1	686.48	701.00	-0.9	12,338	-0.01%
2020/07/30	8	683.25	1	673.00	683.00	7	12,239	0.06%
2020/07/29	2.1	685.38	3	679.33	682.00	-0.9	12,132	-0.01%
2020/07/28	11.2	727.63	7	729.71	680.00	4.2	12,087	0.03%
2020/07/27	7	726.58	20.2	707.21	728.00	-13.2	11,849	-0.11%
2020/07/24	27.3	690.70	9	697.77	675.00	18.3	12,020	0.15%
2020/07/23	4.1	671.90	3.1	670.80	677.00	1	11,790	0.01%
2020/07/22	2	663.00	4	663.50	664.00	-2	11,722	-0.02%
2020/07/21	3	626.67	6	627.67	637.00	-3	11,526	-0.03%
2020/07/20	7	594.86	6.1	598.89	601.00	0.9	11,410	0.01%
2020/07/17	4	603.25	4	604.50	607.00	0	11,461	0.00%
2020/07/16	4	600.00	1	610.00	599.00	3	11,498	0.03%
2020/07/15	1	611.00	3	607.67	609.00	-2	11,468	-0.02%
2020/07/14	1	622.00	1	611.00	611.00	0	11,446	0.00%
2020/07/13	1.1	627.18	2	627.00	629.00	-0.9	11,402	-0.01%
2020/07/10	3.1	630.61	3.2	629.43	616.00	-0.1	11,372	0.00%
2020/07/09	6	654.33	3	658.67	651.00	3	11,313	0.03%
2020/07/08	4	656.25	10	658.10	661.00	-6	11,147	-0.05%
2020/07/07	4	613.50	1	596.00	618.00	3	10,896	0.03%
2020/07/03	0.1	585.00	0.3	585.00	585.00	-0.2	10,705	0.00%
2020/06/30	0.2	579.00	0	579.00	579.00	0.1	10,725	0.00%
2020/06/29	4	573.50	3	567.33	565.00	1	10,747	0.01%
2020/06/24	3	578.33	4	575.25	580.00	-1	10,726	-0.01%
2020/06/23	6	580.00	7	573.86	574.00	-1	10,795	-0.01%
2020/06/22	3.1	559.52	3	573.00	576.00	0.1	10,730	0.00%
2020/06/19	4	539.30	11	535.82	546.00	-7	10,772	-0.06%
2020/06/18	2.1	512.91	1.4	510.00	513.00	0.7	10,633	0.01%
2020/06/17	1	508.00	0	0.00	510.00	1	10,881	0.01%
2020/06/16	1	504.00	2	505.50	510.00	-1	11,062	-0.01%
2020/06/15	2.1	497.74	4	499.88	492.50	-1.9	11,296	-0.02%
2020/06/12	4	481.88	2.1	485.38	492.50	1.9	11,410	0.02%
2020/06/11	0	0.00	2	501.50	496.50	-2	11,450	-0.02%
2020/06/10	0.1	499.50	0	0.00	500.00	0.1	11,475	0.00%
2020/06/05	3	493.50	3.1	494.81	494.00	-0.1	11,941	0.00%
2020/06/04	5	485.90	3	488.67	490.00	2	11,999	0.02%
2020/06/02	3.1	483.50	3	487.49	485.00	0.1	12,020	0.00%
2020/06/01	0	0.00	9	468.33	461.50	-9	11,915	-0.08%
2020/05/29	1	458.50	5	463.50	463.00	-4	11,951	-0.03%
2020/05/28	1	457.00	1	456.00	460.00	0	11,959	0.00%
2020/05/26	0	0.00	6.3	464.73	460.00	-6.3	12,078	-0.05%
2020/05/25	0	0.00	2	456.00	460.00	-2	12,147	-0.02%
2020/05/22	2	446.00	1	446.00	442.00	1	12,130	0.01%
2020/05/21	0	462.50	0.2	462.50	464.50	-0.1	12,091	0.00%
2020/05/20	0	0.00	2	468.00	470.00	-2	12,071	-0.02%
2020/05/19	2	460.50	18.1	460.44	462.00	-16.1	11,901	-0.14%
2020/05/18	3	441.67	12.5	445.28	440.50	-9.5	11,685	-0.08%
2020/05/15	0	0.00	6	413.42	411.00	-6	11,390	-0.05%
2020/05/14	7.1	410.29	1.3	414.08	411.00	5.8	11,447	0.05%
2020/05/13	0	0.00	5	416.00	420.00	-5	11,461	-0.04%
2020/05/12	1	407.00	0	0.00	407.00	1	11,544	0.01%
2020/05/11	2	408.25	1	411.00	410.00	1	11,685	0.01%
2020/05/08	0	0.00	2	414.75	411.50	-2	11,764	-0.02%
2020/05/07	1.1	412.38	2	413.50	411.00	-1	11,832	-0.01%
2020/05/06	0.1	407.50	1	403.00	408.00	-1	11,867	-0.01%
2020/05/05	0	0.00	1	398.00	401.50	-1	11,894	-0.01%
2020/05/04	3.1	401.15	1	400.00	399.50	2.1	12,042	0.02%
2020/04/30	1.5	411.33	13	410.85	415.00	-11.5	12,003	-0.10%
2020/04/29	2.1	393.55	14	394.93	398.00	-12	11,815	-0.10%
2020/04/28	2	368.50	6	371.42	375.00	-4	11,461	-0.03%
2020/04/27	0	0.00	3	368.33	372.00	-3	11,656	-0.03%
2020/04/23	1	348.00	3	347.33	351.00	-2	11,572	-0.02%
2020/04/22	8.1	346.69	2	347.75	346.00	6.1	11,643	0.05%
2020/04/21	6.1	356.43	0	0.00	353.50	6.1	11,874	0.05%
2020/04/20	1	369.00	0	0.00	370.00	1	12,011	0.01%
2020/04/17	10	365.85	3	369.67	368.00	7	12,089	0.06%
2020/04/16	3	362.67	0	0.00	361.50	3	11,995	0.03%
2020/04/15	1	367.50	0	0.00	365.50	1	12,003	0.01%
2020/04/14	2	360.75	2.2	366.18	365.50	-0.2	12,021	0.00%
2020/04/13	0	0.00	1	350.50	351.50	-1	11,992	-0.01%
2020/04/10	0	0.00	1	350.50	350.00	-1	12,013	-0.01%
2020/04/09	1	354.50	2	351.75	351.50	-1	12,109	-0.01%
2020/04/08	2	349.00	3	348.83	349.50	-1	12,076	-0.01%
2020/04/07	4	348.13	5	347.70	347.00	-1	12,056	-0.01%
2020/04/06	2	338.50	5	339.70	341.00	-3	11,960	-0.03%
2020/04/01	1	332.00	1	331.00	334.00	0	11,892	0.00%
2020/03/31	2	327.00	1	328.00	327.50	1	11,880	0.01%
2020/03/30	7	330.07	1	334.50	336.50	6	11,749	0.05%
2020/03/26	2	331.00	5	337.90	343.50	-3	11,460	-0.03%
2020/03/25	5	340.20	4	349.38	334.50	1	11,502	0.01%
2020/03/24	2	330.00	5	334.80	330.00	-3	11,314	-0.03%
2020/03/23	7	306.57	13	307.65	308.00	-6	11,286	-0.05%
2020/03/20	4	293.00	1	301.00	301.00	3	11,228	0.03%
2020/03/19	6	281.67	6	277.75	274.00	0	11,118	0.00%
2020/03/18	5	311.30	3	304.00	301.50	2	10,839	0.02%
2020/03/17	0	0.00	2	319.25	315.50	-2	10,712	-0.02%
2020/03/16	5	326.30	1	338.00	320.00	4	10,537	0.04%
2020/03/13	6	323.67	10	323.10	341.00	-4	10,390	-0.04%
2020/03/12	10	344.20	8	340.25	336.00	2	10,118	0.02%
2020/03/11	2	372.25	1	377.00	363.00	1	9,884	0.01%
2020/03/10	0	0.00	1	371.50	373.50	-1	9,823	-0.01%
2020/03/09	4	366.75	1	367.00	366.50	3	9,727	0.03%
2020/03/06	8	378.75	1	379.50	378.50	7	9,658	0.07%
2020/03/05	0	0.00	6	382.58	385.00	-6	9,648	-0.06%
2020/03/04	6	368.17	1	368.00	370.50	5	9,661	0.05%
2020/03/03	3	372.67	2	376.49	372.00	1	9,644	0.01%
2020/03/02	0	0.00	2	362.75	363.00	-2	9,576	-0.02%
2020/02/27	4	367.50	0	0.00	360.00	4	9,569	0.04%
2020/02/26	1	378.50	1	375.00	375.00	0	9,475	0.00%
2020/02/25	1	378.00	2	380.50	378.50	-1	9,416	-0.01%
2020/02/24	1	381.00	1	383.50	377.00	0	9,441	0.00%
2020/02/21	1	388.00	12	388.25	388.00	-11	9,324	-0.12%
2020/02/20	0	0.00	1	394.00	394.00	-1	9,257	-0.01%
2020/02/19	1	389.00	0	0.00	388.50	1	9,184	0.01%
2020/02/18	3	395.33	0	0.00	392.00	3	9,196	0.03%
2020/02/17	6	396.67	0	0.00	398.00	6	9,152	0.07%
2020/02/14	2	405.50	1	403.50	405.50	1	9,082	0.01%
2020/02/13	1	409.50	5	409.10	408.50	-4	9,018	-0.04%
2020/02/12	1	401.00	4	398.75	401.50	-3	8,901	-0.03%
2020/02/11	1	386.00	0	0.00	390.00	1	8,895	0.01%
2020/02/10	7	379.57	0	0.00	380.00	7	8,905	0.08%
2020/02/07	2	380.50	0	0.00	381.00	2	8,950	0.02%
2020/02/06	2	383.50	6	388.00	382.00	-4	8,979	-0.04%
2020/02/05	11	385.00	0	0.00	381.00	11	8,947	0.12%
2020/02/04	2	391.75	1	390.50	390.50	1	8,844	0.01%
2020/02/03	4	380.25	2	380.00	382.00	2	9,087	0.02%
2020/01/31	1	383.50	0	0.00	388.00	1	9,100	0.01%
2020/01/30	18	391.36	3	383.50	383.50	15	9,154	0.16%
2020/01/20	2	420.00	0	0.00	419.00	2	8,903	0.02%
2020/01/17	1	421.50	2	420.75	420.50	-1	8,946	-0.01%
2020/01/16	1	418.00	4	420.75	421.00	-3	9,016	-0.03%
2020/01/15	5	413.80	3	412.67	416.00	2	8,866	0.02%
2020/01/14	7	418.14	0	0.00	416.00	7	8,518	0.08%
2020/01/13	2	424.50	0	0.00	422.00	2	8,270	0.02%
2020/01/09	8	435.13	3	438.33	437.00	5	8,219	0.06%
2020/01/08	3	427.83	1	430.50	430.50	2	8,306	0.02%
2020/01/07	1	427.50	3	427.67	426.00	-2	8,311	-0.02%
2020/01/06	3	425.67	0	0.00	424.00	3	8,361	0.04%
2020/01/03	0	0.00	2	437.50	434.50	-2	8,361	-0.02%
2020/01/02	4	441.50	1	442.50	441.50	3	8,240	0.04%
2019/12/31	1	443.50	0	0.00	443.50	1	8,221	0.01%
2019/12/27	0	0.00	1	449.50	446.50	-1	8,354	-0.01%
2019/12/25	1	452.00	0	0.00	452.00	1	8,376	0.01%
2019/12/20	1	445.50	1	446.00	446.00	0	8,656	0.00%
2019/12/19	0	0.00	0.1	454.50	454.50	-0.1	8,489	0.00%
2019/12/18	1	453.50	1	456.50	456.50	0	8,415	0.00%
2019/12/17	3.2	448.75	3	458.67	460.50	0.2	8,371	0.00%
2019/12/16	0	0.00	2	441.00	442.00	-2	8,218	-0.02%
2019/12/13	0	0.00	4	433.00	432.50	-4	8,167	-0.05%
2019/12/09	0	0.00	2	425.00	426.50	-2	8,406	-0.02%
2019/12/04	0	0.00	2	420.00	424.50	-2	8,807	-0.02%
2019/12/03	2	419.00	1.1	422.59	418.00	0.9	8,781	0.01%
2019/12/02	2	413.75	2	416.25	416.50	0	8,763	0.00%
2019/11/29	2	431.25	1	422.00	421.50	1	8,725	0.01%
2019/11/28	2	431.75	6	428.43	431.50	-4	8,621	-0.05%
2019/11/27	3.1	421.83	0	0.00	422.50	3.1	8,630	0.04%
2019/11/26	0.1	419.50	0	0.00	420.00	0.1	8,671	0.00%
2019/11/25	1	416.50	0	0.00	418.50	1	8,836	0.01%
2019/11/22	1	405.50	1	411.00	411.00	0	8,819	0.00%
2019/11/21	2	403.00	2	405.25	407.00	0	8,782	0.00%
2019/11/20	4	416.63	0	0.00	414.50	4	8,700	0.05%
2019/11/19	2	420.50	14	420.18	421.00	-12	8,742	-0.14%
2019/11/15	2	421.75	5	422.30	422.00	-3	9,020	-0.03%
2019/11/13	4	409.38	0	0.00	408.00	4	9,416	0.04%
2019/11/12	0	0.00	0.1	410.00	410.00	-0.1	9,420	0.00%
2019/11/11	1	404.00	1	405.00	403.50	0	9,399	0.00%
2019/11/08	2	418.00	1	412.50	414.00	1	9,324	0.01%
2019/11/06	0	0.00	1	429.53	434.00	-1	9,160	-0.01%
2019/11/05	0	0.00	1.2	420.42	425.00	-1.2	9,161	-0.01%
2019/11/04	0	0.00	8	410.63	412.00	-8	9,130	-0.09%
2019/11/01	3	405.67	0	0.00	405.00	3	9,151	0.03%
2019/10/31	4	404.88	11	403.68	408.00	-7	9,210	-0.08%
2019/10/30	2	394.75	1	396.50	396.50	1	9,218	0.01%
2019/10/29	2	388.00	9	393.39	393.00	-7	9,328	-0.08%
2019/10/28	0	0.00	5	385.20	387.00	-5	9,387	-0.05%
2019/10/25	3	382.67	0	0.00	379.00	3	9,418	0.03%
2019/10/24	6	379.25	2	379.77	381.50	4	9,356	0.04%
2019/10/22	1	368.00	1.2	369.58	371.50	-0.2	9,309	0.00%
2019/10/21	1	371.50	1	370.50	369.00	0	9,352	0.00%
2019/10/18	0	0.00	1	372.50	370.00	-1	9,393	-0.01%
2019/10/17	2	366.75	0.2	371.00	371.00	1.8	9,416	0.02%
2019/10/15	0	0.00	2.1	367.03	367.00	-2.1	9,338	-0.02%
2019/10/14	2	372.75	1.1	368.33	370.50	0.9	9,256	0.01%
2019/10/09	2	372.75	2	376.99	372.00	0	9,098	0.00%
2019/10/07	0	0.00	1	385.50	384.00	-1	9,038	-0.01%
2019/10/04	1	384.00	0	0.00	385.50	1	9,026	0.01%
2019/10/03	1	368.00	0	0.00	379.50	1	8,961	0.01%
2019/10/02	1	373.50	0	0.00	372.00	1	8,908	0.01%
2019/10/01	0	0.00	2	372.00	376.50	-2	8,953	-0.02%
2019/09/27	2	373.00	2	370.25	369.00	0	8,898	0.00%
2019/09/26	1	376.00	1	381.00	376.00	0	8,893	0.00%
2019/09/25	0	0.00	1	383.00	380.00	-1	8,885	-0.01%
2019/09/20	6	384.83	3	386.67	386.50	3	8,889	0.03%
2019/09/19	4	384.25	5	386.70	380.50	-1	8,795	-0.01%
2019/09/18	1.2	382.00	1	381.50	382.00	0.2	8,723	0.00%
2019/09/17	0	0.00	2	384.75	383.00	-2	8,674	-0.02%
2019/09/16	0	0.00	3	381.00	382.00	-3	8,683	-0.03%
2019/09/12	3	376.33	0	0.00	375.00	3	8,578	0.03%
2019/09/11	5	373.60	1	379.00	374.50	4	8,551	0.05%
2019/09/10	3	377.50	2	378.50	378.00	1	8,538	0.01%
2019/09/09	5	387.70	8	384.69	382.50	-3	8,500	-0.04%
2019/09/06	2	372.75	1	378.00	374.50	1	8,254	0.01%
2019/09/05	1	365.50	1	368.50	367.50	0	8,141	0.00%
2019/09/04	0.1	365.00	7	363.57	365.00	-6.9	8,141	-0.09%
2019/09/02	0	0.00	1.1	367.73	370.50	-1.1	8,245	-0.01%
2019/08/30	4	368.88	0	0.00	367.50	4	8,259	0.05%
2019/08/28	3	360.83	8	363.00	366.00	-5	8,248	-0.06%
2019/08/27	2	345.50	0	0.00	345.50	2	8,117	0.02%
2019/08/26	0	0.00	2.3	337.35	343.00	-2.3	8,242	-0.03%
2019/08/23	3	346.67	2	346.25	342.50	1	8,339	0.01%
2019/08/22	2.3	344.65	1	349.36	345.00	1.3	8,310	0.02%
2019/08/21	4	348.13	0	0.00	347.00	4	8,294	0.05%
2019/08/20	4	350.75	5	350.80	351.00	-1	8,242	-0.01%
2019/08/19	4	344.75	22	343.41	353.00	-18	8,104	-0.22%
2019/08/16	4	323.25	4	323.25	322.00	0	7,760	0.00%
2019/08/15	1	315.00	1.1	316.50	316.50	-0.1	7,693	0.00%
2019/08/14	1	321.00	1	319.50	319.50	0	7,697	0.00%
2019/08/12	0	0.00	3	321.50	323.00	-3	7,798	-0.04%
2019/08/08	1	315.00	0	0.00	316.50	1	7,745	0.01%
2019/08/07	0	0.00	15	318.00	318.00	-15	7,723	-0.19%
2019/08/06	16	309.81	8	311.00	309.00	8	7,636	0.10%
2019/08/05	2	312.25	2	310.50	312.00	0	7,601	0.00%
2019/08/02	4	312.13	3	312.67	316.00	1	7,563	0.01%
2019/08/01	7	320.79	12	322.25	314.00	-5	7,496	-0.07%
2019/07/31	9	313.78	7	314.14	314.50	2	7,239	0.03%
2019/07/30	4	324.50	31	324.42	325.50	-27	7,148	-0.38%
2019/07/29	5	313.20	3	318.17	319.00	2	7,066	0.03%
2019/07/26	1	308.00	1	313.50	313.50	0	7,224	0.00%
2019/07/25	1	312.00	3	311.50	313.00	-2	7,515	-0.03%
2019/07/24	5	309.50	1	309.50	308.00	4	7,568	0.05%
2019/07/23	2	310.00	3	313.33	314.50	-1	7,497	-0.01%
2019/07/22	12	307.50	4	309.00	308.50	8	7,434	0.11%
2019/07/19	0	0.00	2	305.25	304.50	-2	7,379	-0.03%
2019/07/18	6	304.75	1	303.00	302.00	5	7,321	0.07%
2019/07/17	1	308.50	3	311.00	310.00	-2	7,243	-0.03%
2019/07/15	1	316.00	0	0.00	314.50	1	7,154	0.01%
2019/07/12	3	319.17	2	318.75	318.00	1	7,250	0.01%
2019/07/11	0	0.00	4	322.13	322.50	-4	7,525	-0.05%
2019/07/10	0.2	317.50	4	317.25	318.00	-3.8	7,546	-0.05%
2019/07/09	0	0.00	1	315.00	313.50	-1	7,593	-0.01%
2019/07/08	3	312.33	2	314.00	314.00	1	7,637	0.01%
2019/07/05	0	0.00	2	320.25	321.00	-2	7,744	-0.03%
2019/07/04	1	318.50	3.3	318.95	319.00	-2.3	7,840	-0.03%
2019/07/03	3	323.00	3	323.67	317.50	0	7,937	0.00%
2019/07/02	0	0.00	1	316.00	319.00	-1	7,929	-0.01%
2019/07/01	0	0.00	2	314.25	314.00	-2	7,911	-0.03%
2019/06/28	1	312.50	5	312.50	314.00	-4	7,935	-0.05%
2019/06/27	0	0.00	4	314.88	313.00	-4	7,980	-0.05%
2019/06/26	0	0.00	10	311.00	310.50	-10	7,980	-0.13%
2019/06/25	1	311.00	0	0.00	311.50	1	8,002	0.01%
2019/06/24	0	0.00	1	315.50	315.50	-1	7,992	-0.01%
2019/06/21	4	313.50	2	313.25	313.50	2	7,978	0.03%
2019/06/20	0	0.00	1	310.00	310.00	-1	7,916	-0.01%
2019/06/19	3	310.83	1	314.50	308.50	2	8,057	0.02%
2019/06/18	0	0.00	1	306.50	308.50	-1	7,997	-0.01%
2019/06/17	3	302.83	3	302.00	300.50	0	7,940	0.00%
2019/06/14	1	307.00	0	0.00	307.00	1	7,923	0.01%
2019/06/13	4	311.50	0.1	310.00	309.50	3.9	7,915	0.05%
2019/06/12	1	312.00	3	309.17	309.50	-2	7,874	-0.03%
2019/06/11	6	311.17	4	309.75	308.00	2	7,882	0.03%
2019/06/10	4	312.38	6.2	314.19	316.00	-2.2	7,777	-0.03%
2019/06/06	1	307.00	2	309.50	307.00	-1	7,725	-0.01%
2019/06/05	4	316.25	6	314.67	313.00	-2	7,680	-0.03%
2019/06/04	5	316.30	7	312.93	311.00	-2	7,651	-0.03%
2019/06/03	0	0.00	1	316.00	314.00	-1	7,579	-0.01%
2019/05/31	1	306.50	16	310.16	311.00	-15	7,512	-0.20%
2019/05/30	5	293.50	9	295.17	296.50	-4	7,348	-0.05%
2019/05/29	1	275.50	2	277.50	280.50	-1	7,298	-0.01%
2019/05/27	2	282.25	2	280.50	281.00	0	7,496	0.00%
2019/05/24	3	289.50	1	287.00	287.00	2	7,704	0.03%
2019/05/23	1	293.00	4	292.25	292.00	-3	7,892	-0.04%
2019/05/22	3	288.67	0	0.00	287.50	3	7,829	0.04%
2019/05/21	1	290.50	0	0.00	290.50	1	7,894	0.01%
2019/05/20	1	289.50	0	0.00	290.00	1	7,858	0.01%
2019/05/17	3	292.67	2	293.50	291.00	1	7,829	0.01%
2019/05/15	2	289.00	1	288.00	290.00	1	7,722	0.01%
2019/05/13	2	297.75	2	291.00	286.50	0	7,682	0.00%
2019/05/10	3	296.00	1	294.50	298.50	2	7,872	0.03%
2019/05/09	3	303.83	7.2	304.50	300.00	-4.2	7,838	-0.05%
2019/05/08	3	308.00	7	309.14	310.00	-4	7,750	-0.05%
2019/05/07	4	310.88	2.5	310.80	311.00	1.5	7,659	0.02%
2019/05/06	4.1	303.91	6	304.33	306.00	-1.9	7,561	-0.03%
2019/05/03	2.1	308.97	10	305.60	309.00	-7.9	7,464	-0.11%
2019/05/02	4	299.12	4	302.88	298.00	0	7,205	0.00%
2019/04/30	6	292.00	4	292.50	295.50	2	6,913	0.03%
2019/04/29	1	287.50	0	0.00	287.50	1	6,844	0.01%
2019/04/26	0	0.00	8	284.63	290.00	-8	6,884	-0.12%
2019/04/23	2	289.50	3	286.00	290.00	-1	6,891	-0.01%
2019/04/22	9	290.00	2	292.50	289.00	7	6,879	0.10%
2019/04/19	1	290.00	1	290.00	290.00	0	6,860	0.00%
2019/04/18	1	292.50	3	290.17	291.00	-2	6,852	-0.03%
2019/04/17	5	290.10	10	288.20	288.50	-5	6,816	-0.07%
2019/04/16	2	299.50	1	300.50	300.00	1	6,566	0.02%
2019/04/15	6	297.42	1	297.50	296.50	5	6,549	0.08%
2019/04/12	2	294.50	1	296.00	293.50	1	6,523	0.02%
2019/04/11	7	295.93	3	294.50	291.50	4	6,478	0.06%
2019/04/10	1	302.00	1	303.00	300.00	0	6,347	0.00%
2019/04/09	0.5	298.00	6	294.00	299.50	-5.5	6,197	-0.09%
2019/04/08	5.2	291.27	2	293.75	294.50	3.2	6,082	0.05%
2019/04/03	3	290.17	4	290.38	290.50	-1	5,958	-0.02%
2019/04/02	2	290.75	2	290.75	290.50	0	5,872	0.00%
2019/04/01	0	0.00	2	284.75	285.50	-2	5,738	-0.03%
2019/03/29	3	280.00	1.2	281.00	282.50	1.8	5,638	0.03%
2019/03/28	3	279.17	4	281.88	276.50	-1	5,624	-0.02%
2019/03/27	3	279.00	0	0.00	279.50	3	5,697	0.05%
2019/03/26	1	280.00	5	280.00	281.00	-4	5,698	-0.07%
2019/03/25	5.8	278.22	4	276.50	276.50	1.8	5,673	0.03%
2019/03/22	1	282.00	5	282.70	284.00	-4	5,618	-0.07%
2019/03/21	2	276.00	2	278.00	277.50	0	5,456	0.00%
2019/03/20	2	274.00	1	273.50	274.50	1	5,425	0.02%
2019/03/19	3	274.34	1	274.50	275.50	2	5,414	0.04%
2019/03/18	3	281.50	2	280.50	278.00	1	5,364	0.02%
2019/03/15	1	275.50	0.4	277.00	276.00	0.6	5,344	0.01%
2019/03/14	3	274.17	1	276.50	272.50	2	5,346	0.04%
2019/03/13	0	0.00	0.1	273.00	273.00	-0.1	5,402	0.00%
2019/03/12	1	271.00	5	273.50	270.50	-4	5,438	-0.07%
2019/03/11	2	270.25	1	270.00	270.00	1	5,514	0.02%
2019/03/07	5	278.00	6	273.42	274.00	-1	5,564	-0.02%
2019/03/06	0	0.00	2	276.25	280.00	-2	5,571	-0.04%
2019/03/04	2	280.00	3	279.00	277.00	-1	5,444	-0.02%
2019/02/27	2	279.00	2	278.75	280.00	0	5,375	0.00%
2019/02/26	5	283.10	3	281.67	276.50	2	5,245	0.04%
2019/02/25	10	277.55	4	280.88	282.50	6	5,028	0.12%
2019/02/22	8	264.44	10	264.00	264.00	-2	4,754	-0.04%
2019/02/21	1.2	255.41	11	254.05	259.00	-9.8	4,530	-0.22%
2019/02/20	4	255.63	4	256.38	255.50	0	4,480	0.00%
2019/02/19	10	250.00	0	0.00	250.00	10	4,495	0.22%
2019/02/18	1	253.00	0	0.00	253.50	1	4,487	0.02%
2019/02/15	1.1	251.55	0	0.00	252.00	1.1	4,475	0.02%
2019/02/14	1.3	256.75	0	0.00	255.50	1.3	4,475	0.03%
2019/02/13	2	258.75	12	257.38	259.00	-10	4,503	-0.22%
2019/02/12	2.1	257.45	1	258.00	257.50	1.1	4,487	0.02%
2019/02/11	1	251.50	6	254.25	259.50	-5	4,448	-0.11%
2019/01/29	11	244.00	1	244.52	245.50	10	4,198	0.24%
2019/01/28	3.1	248.01	0	0.00	248.50	3.1	4,197	0.07%
2019/01/25	2.1	247.51	10	248.00	248.00	-8	4,258	-0.19%
2019/01/24	0.1	244.50	0	0.00	244.50	0.1	4,309	0.00%
2019/01/22	18	244.58	0	0.00	242.00	18	4,386	0.41%
2019/01/21	1	246.50	0	0.00	244.50	1	4,429	0.02%
2019/01/18	0	0.00	2.2	241.17	244.00	-2.2	4,495	-0.05%
2019/01/16	0	0.00	1	233.50	237.00	-1	4,540	-0.02%
2019/01/15	0.1	233.00	1	232.50	233.00	-1	4,529	-0.02%
2019/01/14	4	233.38	2	232.00	231.50	2	4,492	0.04%
2019/01/11	0	0.00	2	227.50	227.50	-2	4,487	-0.04%
2019/01/10	2	225.00	11	225.14	226.00	-9	4,497	-0.20%
2019/01/09	1	230.50	1.1	227.82	226.00	-0.1	4,501	0.00%
2019/01/07	2	220.25	2	219.50	219.00	0	4,459	0.00%
2019/01/04	4	216.13	0	0.00	217.00	4	4,465	0.09%
2019/01/03	1	222.50	1	225.00	223.50	0	4,634	0.00%
2019/01/02	14	222.93	0	0.00	220.50	14	4,644	0.30%
2018/12/28	1	224.50	12	225.13	229.50	-11	4,661	-0.24%
2018/12/26	1	222.00	0	0.00	220.00	1	4,776	0.02%
2018/12/25	0.3	222.50	1	220.50	221.00	-0.7	4,809	-0.01%
2018/12/24	1	223.50	1	224.00	225.00	0	4,877	0.00%
2018/12/22	1	222.00	1	222.00	223.00	0	4,919	0.00%
2018/12/21	1	223.50	0	0.00	223.50	1	5,001	0.02%
2018/12/20	1	230.50	0	0.00	225.00	1	4,975	0.02%
2018/12/19	0	234.00	1	233.50	236.00	-1	4,876	-0.02%
2018/12/17	1	237.50	0	0.00	235.00	1	4,901	0.02%
2018/12/14	11	236.32	0	0.00	236.00	11	4,954	0.22%
2018/12/13	1	235.00	2	235.75	237.50	-1	4,959	-0.02%
2018/12/12	1	232.00	1.3	233.77	233.00	-0.3	4,967	-0.01%
2018/12/11	0	0.00	2	227.25	228.00	-2	4,951	-0.04%
2018/12/10	1	232.49	1	231.00	229.00	0	4,965	0.00%
2018/12/07	1	233.50	1.1	235.00	233.50	-0.1	4,965	0.00%
2018/12/06	1	238.50	11	231.82	229.50	-10	4,944	-0.20%
2018/12/05	1	245.50	0	0.00	244.50	1	4,887	0.02%
2018/12/04	0	0.00	2	249.25	252.00	-2	4,914	-0.04%
2018/12/03	0	0.00	5	244.90	245.50	-5	4,860	-0.10%
2018/11/30	10	236.00	10	236.00	237.50	0	4,801	0.00%
2018/11/29	3	233.50	3	241.00	231.50	0	4,746	0.00%
2018/11/28	0	0.00	0	236.00	236.50	0	4,735	0.00%
2018/11/27	0	0.00	1	231.50	232.00	-1	4,711	-0.02%
2018/11/26	0	0.00	1	228.50	228.00	-1	4,754	-0.02%
2018/11/23	0	0.00	1	223.50	222.00	-1	4,762	-0.02%
2018/11/21	10	220.50	0	0.00	223.00	10	4,963	0.20%
2018/11/20	0	0.00	10	222.50	225.00	-10	4,954	-0.20%
2018/11/19	1	221.00	0	0.00	223.50	1	4,952	0.02%
2018/11/16	11	225.91	4	223.88	220.00	7	4,986	0.14%
2018/11/14	1	233.00	0	0.00	230.00	1	4,975	0.02%
2018/11/12	0	0.00	1	235.00	234.50	-1	5,076	-0.02%
2018/11/08	6	235.58	2	234.25	235.00	4	5,176	0.08%
2018/11/07	5	234.00	2	234.00	235.00	3	5,158	0.06%
2018/11/06	2	230.25	7	235.36	230.00	-5	5,183	-0.10%
2018/11/05	1	229.00	1	227.50	230.00	0	5,120	0.00%
2018/11/02	8	229.13	3	226.50	227.50	5	5,105	0.10%
2018/11/01	5.3	224.64	2	221.75	223.50	3.3	5,060	0.06%
2018/10/31	0	0.00	5	216.70	227.50	-5	4,993	-0.10%
2018/10/26	3	201.83	4	212.00	202.00	-1	4,943	-0.02%
2018/10/25	1	210.50	0	0.00	210.00	1	5,072	0.02%
2018/10/24	0	0.00	1	212.00	214.00	-1	5,195	-0.02%
2018/10/23	0.1	216.00	1	216.50	214.00	-0.9	5,206	-0.02%
2018/10/22	1	222.50	0	0.00	221.50	1	5,281	0.02%
2018/10/17	0	0.00	1	226.00	224.50	-1	5,694	-0.02%
2018/10/11	0	0.00	2	208.50	210.50	-2	5,739	-0.03%
2018/10/09	0	0.00	1	232.00	228.50	-1	5,530	-0.02%
2018/10/08	0	0.00	1	234.00	233.50	-1	5,491	-0.02%
2018/10/05	2	236.00	0	0.00	234.50	2	5,462	0.04%
2018/10/04	2	243.00	0	0.00	242.00	2	5,384	0.04%
2018/10/03	0	0.00	2	244.00	246.00	-2	5,377	-0.04%
2018/10/02	3.4	247.62	1	244.50	245.00	2.4	5,411	0.04%
2018/10/01	2	250.50	0.1	250.50	250.00	1.9	5,441	0.03%
2018/09/28	2	244.50	0	0.00	246.50	2	5,533	0.04%
2018/09/27	1	242.00	0	0.00	241.50	1	5,601	0.02%
2018/09/21	0.1	243.50	1	242.50	243.00	-0.9	5,686	-0.02%
2018/09/20	1	241.50	1.1	239.07	238.00	-0.1	5,698	0.00%
2018/09/19	3	245.17	0	0.00	245.00	3	5,683	0.05%
2018/09/18	0.1	245.00	1.1	245.93	244.50	-1	5,730	-0.02%
2018/09/17	0	0.00	2	243.25	243.50	-2	5,861	-0.03%
2018/09/14	4	244.50	1	244.50	245.50	3	5,883	0.05%
2018/09/13	1	245.50	0	0.00	242.00	1	5,876	0.02%
2018/09/10	1	242.00	1	243.50	242.50	0	5,924	0.00%
2018/09/07	1	252.50	0	0.00	248.00	1	5,902	0.02%
2018/09/06	0	0.00	1	257.00	255.00	-1	5,865	-0.02%
2018/09/05	1	254.50	0	0.00	254.00	1	5,861	0.02%
2018/09/04	0	0.00	0.1	256.00	253.50	-0.1	5,870	0.00%
2018/08/31	0	0.00	0.1	253.00	251.50	-0.1	5,920	0.00%
2018/08/30	12	256.25	2	256.75	256.00	10	5,884	0.17%
2018/08/29	4.1	255.15	0	0.00	256.00	4.1	5,905	0.07%
2018/08/28	2	253.00	2	254.50	252.00	0	5,883	0.00%
2018/08/27	3	247.00	2	247.50	247.50	1	5,858	0.02%
2018/08/24	1.2	252.83	1	250.00	250.00	0.2	5,861	0.00%
2018/08/23	2	250.25	3	252.00	253.00	-1	5,980	-0.02%
2018/08/22	2	248.50	2	249.00	247.50	0	5,978	0.00%
2018/08/21	2	245.50	0	0.00	245.50	2	5,876	0.03%
2018/08/20	1	247.50	0	0.00	247.00	1	5,876	0.02%
2018/08/17	10.3	248.04	2	247.50	247.00	8.3	5,874	0.14%
2018/08/16	12	248.71	1	249.50	247.50	11	5,817	0.19%
2018/08/14	0.1	265.50	0	0.00	265.00	0.1	5,795	0.00%
2018/08/13	1.3	263.85	0	0.00	263.50	1.3	5,803	0.02%
2018/08/09	0.3	275.50	0	0.00	275.00	0.3	5,921	0.01%
2018/08/08	1	277.00	1	276.00	277.50	0	5,925	0.00%
2018/08/07	2	274.50	3	276.00	275.50	-1	5,911	-0.02%
2018/08/02	1	276.00	0	0.00	269.00	1	6,040	0.02%
2018/08/01	1	275.50	9	269.11	275.00	-8	5,966	-0.13%
2018/07/31	9	253.22	0	0.00	254.00	9	5,781	0.16%
2018/07/30	4	261.13	1	264.00	260.00	3	5,675	0.05%
2018/07/27	1	269.00	0	0.00	267.50	1	5,670	0.02%
2018/07/26	0	0.00	1	262.00	263.00	-1	5,749	-0.02%
2018/07/25	2	262.00	3	257.50	262.50	-1	5,789	-0.02%
2018/07/24	4.3	258.72	2	265.00	255.00	2.3	5,831	0.04%
2018/07/23	2.1	272.76	0	0.00	271.50	2.1	5,656	0.04%
2018/07/20	3	281.33	0	0.00	280.00	3	5,694	0.05%
2018/07/17	1	286.50	2	287.00	285.50	-1	5,905	-0.02%
2018/07/13	0	0.00	1	283.50	285.00	-1	6,250	-0.02%
2018/07/12	4	278.50	5	282.00	283.00	-1	6,621	-0.02%
2018/07/11	3	274.67	0	0.00	276.00	3	6,644	0.05%
2018/07/09	0.2	274.00	0	0.00	272.50	0.2	6,708	0.00%
2018/07/06	1	284.00	0	0.00	285.00	1	6,683	0.01%
2018/07/05	9	286.44	0	0.00	281.50	9	6,677	0.13%
2018/07/04	4	299.00	0	0.00	298.00	4	6,589	0.06%
2018/07/03	1	307.50	1	306.00	304.50	0	6,641	0.00%
2018/07/02	2	310.00	1	305.00	305.00	1	6,707	0.01%
2018/06/29	1	299.50	1	301.00	300.00	0	6,663	0.00%
2018/06/28	3	295.50	0	0.00	297.00	3	6,615	0.05%
2018/06/27	0	0.00	2	297.50	296.50	-2	6,709	-0.03%
2018/06/26	1	296.50	0	0.00	296.50	1	6,707	0.01%
2018/06/21	10	312.50	0	0.00	312.00	10	6,932	0.14%
2018/06/20	11	310.91	3	310.50	310.00	8	6,974	0.11%
2018/06/19	1	317.50	0	0.00	312.00	1	6,973	0.01%
2018/06/14	10	319.00	0	0.00	315.00	10	7,291	0.14%
2018/06/13	0	0.00	3	320.50	320.50	-3	7,526	-0.04%
2018/06/12	2	326.25	3	324.00	324.00	-1	7,670	-0.01%
2018/06/07	1	330.00	14	329.79	331.00	-13	7,856	-0.17%
2018/06/06	3	332.83	4	331.13	331.00	-1	8,004	-0.01%
2018/06/05	5	327.80	2	327.25	325.00	3	8,028	0.04%
2018/06/04	2	323.50	3	327.67	329.50	-1	8,154	-0.01%
2018/06/01	2	315.50	2	317.00	319.00	0	8,177	0.00%
2018/05/31	1.2	310.67	1	311.50	311.50	0.2	8,249	0.00%
2018/05/29	1	318.50	1	315.00	315.00	0	8,296	0.00%
2018/05/21	2	314.75	1	315.50	314.00	1	8,566	0.01%
2018/05/18	0	0.00	1	311.50	313.00	-1	8,607	-0.01%
2018/05/17	3	309.50	3	311.50	310.00	0	8,659	0.00%
2018/05/16	3	318.83	0	0.00	319.00	3	8,591	0.03%
2018/05/15	1	320.00	0	0.00	319.00	1	8,657	0.01%
2018/05/14	3	318.50	2	319.25	320.00	1	8,779	0.01%
2018/05/11	12.2	319.74	1	328.00	319.50	11.2	8,782	0.13%
2018/05/10	1	327.00	1	329.00	329.50	0	8,681	0.00%
2018/05/08	0.1	325.00	0	0.00	325.00	0.1	8,867	0.00%
2018/05/07	6	318.42	0	0.00	318.50	6	8,894	0.07%
2018/05/04	1	327.00	2	322.50	325.50	-1	8,845	-0.01%
2018/05/03	3	319.83	1	316.00	320.00	2	8,857	0.02%
2018/05/02	2	333.75	0	0.00	331.00	2	8,786	0.02%
2018/04/27	0	0.00	4	336.25	339.50	-4	8,754	-0.05%
2018/04/26	2	331.50	2	327.50	323.50	0	8,708	0.00%
2018/04/25	3	338.17	2	339.50	337.00	1	8,622	0.01%
2018/04/24	0	0.00	3	338.50	341.50	-3	8,641	-0.03%
2018/04/23	3	354.83	1	360.00	350.50	2	8,560	0.02%
2018/04/20	0	0.00	3	355.17	354.50	-3	8,487	-0.04%
2018/04/19	4.2	366.71	4	366.25	360.50	0.2	8,406	0.00%
2018/04/18	10	363.45	11	360.18	362.00	-1	8,208	-0.01%
2018/04/17	1	338.50	2	339.50	340.00	-1	7,840	-0.01%
2018/04/16	0	0.00	1	342.00	342.00	-1	7,853	-0.01%
2018/04/12	0	0.00	1	335.00	331.50	-1	7,800	-0.01%
2018/04/11	4	338.63	4	336.88	339.00	0	7,785	0.00%
2018/04/09	1	333.00	0	0.00	327.50	1	7,800	0.01%
2018/04/03	1.1	328.50	2	331.00	328.00	-1	7,728	-0.01%
2018/04/02	1	341.50	1	337.00	336.50	0	7,682	0.00%
2018/03/31	1	343.00	0	0.00	340.50	1	7,707	0.01%
2018/03/30	1	340.50	3	343.00	340.00	-2	7,745	-0.03%
2018/03/29	2	333.50	2	334.50	331.00	0	7,677	0.00%
2018/03/28	2.1	334.71	0	0.00	333.00	2.1	7,594	0.03%
2018/03/27	4	340.75	4	343.50	342.50	0	7,524	0.00%
2018/03/26	3	337.67	9	345.22	347.00	-6	7,360	-0.08%
2018/03/23	2	327.75	3	327.17	328.00	-1	7,205	-0.01%
2018/03/22	2	339.00	4	337.88	336.00	-2	7,199	-0.03%
2018/03/21	6	340.08	4	337.50	336.00	2	7,191	0.03%
2018/03/20	2	342.50	1	337.50	342.50	1	7,183	0.01%
2018/03/19	2	327.00	12	327.38	334.00	-10	6,988	-0.14%
2018/03/16	1	321.00	3	320.17	317.00	-2	6,766	-0.03%
2018/03/15	2	316.25	2	318.75	318.00	0	6,627	0.00%
2018/03/14	7	314.93	1	314.00	313.50	6	6,541	0.09%
2018/03/13	1	319.00	0	0.00	319.00	1	6,558	0.02%
2018/03/12	2	319.00	2	321.00	317.00	0	6,573	0.00%
2018/03/09	1	310.50	1	309.00	310.50	0	6,656	0.00%
2018/03/08	0	0.00	8	309.19	309.50	-8	6,591	-0.12%
2018/03/07	0	0.00	1	303.00	300.00	-1	6,474	-0.02%
2018/03/06	1	300.00	0	0.00	301.00	1	6,435	0.02%
2018/03/05	2	299.50	0	0.00	295.00	2	6,484	0.03%
2018/03/02	1	302.50	5	304.20	302.50	-4	6,432	-0.06%
2018/03/01	4	298.00	3	298.17	299.50	1	6,373	0.02%
2018/02/27	2	305.00	4	302.63	301.00	-2	6,282	-0.03%
2018/02/26	1	298.50	0	0.00	296.50	1	6,211	0.02%
2018/02/23	3	300.50	0	0.00	300.50	3	6,219	0.05%
2018/02/22	2.1	301.51	0	302.00	302.00	2	6,240	0.03%
2018/02/21	6	300.00	3	301.50	304.50	3	6,238	0.05%
2018/02/09	1	270.50	0	0.00	283.00	1	6,175	0.02%
2018/02/08	0	0.00	1	287.00	286.00	-1	6,116	-0.02%
2018/02/07	4	288.75	0	0.00	284.50	4	6,135	0.07%
2018/02/06	5	282.90	2	282.50	286.50	3	6,142	0.05%
2018/02/02	5	303.50	0	0.00	304.50	5	6,234	0.08%
2018/02/01	0	0.00	4	309.75	307.00	-4	6,236	-0.06%
2018/01/31	3	300.50	0	0.00	299.00	3	6,091	0.05%
2018/01/30	0	0.00	1	301.50	299.00	-1	6,091	-0.02%
2018/01/29	3	310.83	2	310.00	308.00	1	6,198	0.02%
2018/01/26	1	304.00	1.7	307.11	308.00	-0.7	6,271	-0.01%
2018/01/25	2	311.50	1	305.50	305.50	1	6,267	0.02%
2018/01/24	0.1	308.50	0	0.00	307.50	0.1	6,343	0.00%
2018/01/23	1.1	322.71	0	0.00	318.00	1.1	6,460	0.02%
2018/01/19	2	317.00	0	0.00	319.00	2	6,536	0.03%
2018/01/18	0	0.00	3	316.83	319.50	-3	6,576	-0.05%
2018/01/17	0	0.00	3	305.50	306.50	-3	6,629	-0.05%
2018/01/16	0	0.00	3	310.00	312.00	-3	6,604	-0.05%
2018/01/15	6	311.67	5	312.50	313.00	1	6,650	0.02%
2018/01/12	0	0.00	1	310.00	309.50	-1	6,701	-0.01%
2018/01/11	1	303.50	2	305.25	306.00	-1	6,746	-0.01%
2018/01/10	0	0.00	5.1	306.44	309.50	-5.1	6,822	-0.07%
2018/01/09	0	0.00	1	303.00	304.00	-1	6,854	-0.01%
2018/01/04	0	0.00	11	302.27	307.00	-11	7,607	-0.14%
2018/01/03	2	300.00	3	300.17	300.50	-1	7,797	-0.01%
2018/01/02	7	291.71	0	0.00	291.50	7	7,843	0.09%