台航 (2617)-元大-屏東民生券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
37.55
漲跌
▲0.40
漲幅
+1.08%
成交量
3,598張
產業
上市航運類股
471人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	37.18	3	37.38	37.55	-1	3,812	-0.03%
2024/05/15	4	37.55	2	37.58	37.15	2	3,768	0.05%
2024/05/14	17	38.42	7	38.20	38.30	10	3,678	0.27%
2024/05/13	17	38.70	17	38.64	37.80	0	3,518	0.00%
2024/05/10	7.1	38.23	14	37.93	38.25	-6.9	3,075	-0.22%
2024/05/09	1	37.00	1	37.45	37.05	0	2,865	0.00%
2024/05/08	7	36.86	19	38.76	36.65	-12	2,786	-0.43%
2024/05/03	1	36.40	1	36.35	36.00	0	2,426	0.00%
2024/05/02	2	37.03	2	36.23	36.35	0	2,388	0.00%
2024/04/30	2	37.50	32	37.51	37.20	-30	2,293	-1.31%
2024/04/29	2	37.03	12	37.41	36.80	-10	2,212	-0.45%
2024/04/26	0	0.00	17	35.96	36.20	-17	2,124	-0.80%
2024/04/25	3	35.45	5	35.45	35.30	-2	2,063	-0.10%
2024/04/22	0	0.00	1	35.35	34.80	-1	2,062	-0.05%
2024/04/15	0	0.00	2	35.30	35.25	-2	2,083	-0.10%
2024/04/11	2	34.93	2	35.15	34.95	0	2,164	0.00%
2024/04/10	1	34.90	0	0.00	34.75	1	2,276	0.04%
2024/04/09	0	0.00	2	34.60	34.80	-2	2,300	-0.09%
2024/04/08	10	34.10	0	0.00	34.35	10	2,324	0.43%
2024/04/01	0	0.00	5	34.75	34.70	-5	2,350	-0.21%
2024/03/28	16	34.48	0.2	34.90	34.50	15.8	2,432	0.65%
2024/03/27	0	0.00	11	34.50	34.90	-11	2,479	-0.44%
2024/03/26	10	34.55	0	0.00	34.50	10	2,569	0.39%
2024/03/25	0	0.00	2	35.08	35.15	-2	2,585	-0.08%
2024/03/22	2	34.85	0	0.00	34.85	2	2,630	0.08%
2024/03/21	0	0.00	1	35.10	35.15	-1	2,763	-0.04%
2024/03/20	3	35.45	0	0.00	35.15	3	2,774	0.11%
2024/03/19	5	35.40	0	0.00	35.65	5	2,816	0.18%
2024/03/15	2	35.00	3	35.45	35.00	-1	2,857	-0.03%
2024/03/14	0	0.00	15	36.25	36.15	-15	2,858	-0.52%
2024/03/13	0.2	36.00	0	0.00	36.00	0.2	2,884	0.01%
2024/03/12	16	36.01	13	36.15	36.25	3	2,971	0.10%
2024/03/11	12	35.56	11	35.57	35.70	1	3,085	0.03%
2024/03/08	4	35.26	3	34.95	35.20	1	3,765	0.03%
2024/03/07	10	34.85	0	0.00	35.00	10	4,019	0.25%
2024/03/05	0	0.00	7	35.59	35.55	-7	4,158	-0.17%
2024/03/04	2	35.10	1	35.25	35.50	1	4,159	0.02%
2024/03/01	2	35.08	0	0.00	35.35	2	4,255	0.05%
2024/02/29	1	35.40	19	35.55	35.45	-18	4,256	-0.42%
2024/02/27	0	0.00	34	34.64	34.60	-34	4,184	-0.81%
2024/02/26	13	35.24	0	0.00	35.20	13	4,109	0.32%
2024/02/23	1	35.10	7	35.22	35.05	-6	4,054	-0.15%
2024/02/22	16	35.31	0	0.00	35.50	16	3,989	0.40%
2024/02/21	36	34.97	18	34.66	34.75	18	3,847	0.47%
2024/02/19	0	0.00	26	32.55	32.70	-26	3,601	-0.72%
2024/02/15	2	31.40	1	31.55	31.95	1	3,611	0.03%
2024/02/02	4	32.10	1	32.05	31.95	3	3,602	0.08%
2024/01/31	0	0.00	1	32.10	32.35	-1	3,619	-0.03%
2024/01/30	3	32.10	0	0.00	32.15	3	3,625	0.08%
2024/01/24	5	32.30	10	32.30	32.25	-5	3,635	-0.14%
2024/01/22	0	0.00	2	32.05	32.30	-2	3,645	-0.05%
2024/01/19	0	0.00	7	31.95	32.10	-7	3,641	-0.19%
2024/01/18	2	31.30	2	31.80	31.75	0	3,628	0.00%
2024/01/17	13	31.38	0	0.00	31.40	13	3,618	0.36%
2024/01/16	7	31.74	0	0.00	31.55	7	3,607	0.19%
2024/01/11	3	31.77	0	0.00	31.90	3	3,608	0.08%
2024/01/10	23	32.05	3	31.65	31.90	20	3,623	0.55%
2024/01/09	20	32.94	0	0.00	32.65	20	3,590	0.56%
2024/01/04	5	34.41	2	34.38	34.35	3	3,415	0.09%
2024/01/02	1	33.80	3	33.53	33.40	-2	3,299	-0.06%
2023/12/29	1	32.95	0	0.00	33.00	1	3,257	0.03%
2023/12/28	0	0.00	7	33.07	32.95	-7	3,253	-0.22%
2023/12/27	0	0.00	6	33.54	33.20	-6	3,245	-0.18%
2023/12/26	0	0.00	1	33.35	33.45	-1	3,237	-0.03%
2023/12/25	18	33.11	0	0.00	32.70	18	3,211	0.56%
2023/12/22	5	34.13	8	33.86	33.95	-3	3,163	-0.09%
2023/12/21	1	34.35	20	33.88	34.25	-19	3,115	-0.61%
2023/12/19	1	32.90	1	33.00	33.10	0	3,008	0.00%
2023/12/18	2	33.15	2	34.33	33.50	0	3,000	0.00%
2023/12/15	1	32.80	0	0.00	32.55	1	2,974	0.03%
2023/12/14	11	32.41	1	32.70	32.45	10	3,010	0.33%
2023/12/13	1	33.55	1	33.10	33.10	0	2,998	0.00%
2023/12/12	1	33.45	7	33.16	33.15	-6	3,037	-0.20%
2023/12/11	1	33.15	10	33.36	33.20	-9	3,034	-0.30%
2023/12/08	4	33.66	0	0.00	33.65	4	2,985	0.13%
2023/12/07	4	34.23	2	34.03	33.95	2	2,922	0.07%
2023/12/06	24	34.94	7	34.91	35.50	17	2,807	0.61%
2023/12/05	53	37.15	17	36.83	36.05	36	2,630	1.37%
2023/12/04	10	34.06	20	34.69	35.35	-10	1,913	-0.52%
2023/12/01	4	32.21	11	32.25	32.15	-7	1,618	-0.43%
2023/11/29	1	31.30	1	30.85	30.85	0	1,438	0.00%
2023/11/28	0	0.00	4	31.20	31.00	-4	1,408	-0.28%
2023/11/27	0	0.00	2	30.25	29.90	-2	1,276	-0.16%
2023/11/21	2	29.65	0	0.00	29.50	2	1,250	0.16%
2023/11/20	0	0.00	2	29.65	29.60	-2	1,261	-0.16%
2023/11/08	0	0.00	0.3	28.80	28.60	-0.3	1,620	-0.02%
2023/10/31	0.3	28.30	0	0.00	27.40	0.3	1,594	0.02%
2023/10/30	0	0.00	1	28.25	28.30	-1	1,591	-0.06%
2023/10/25	1	28.45	0	0.00	28.50	1	1,626	0.06%
2023/10/05	0	0.00	4	28.65	28.55	-4	1,726	-0.23%
2023/10/03	2	28.95	0	0.00	28.65	2	1,768	0.11%
2023/09/26	0	0.00	4	29.15	29.05	-4	1,823	-0.22%
2023/09/25	1	29.50	4	29.50	29.45	-3	1,871	-0.16%
2023/09/22	2	29.55	0	0.00	29.60	2	1,873	0.11%
2023/09/21	1	30.95	0	0.00	30.20	1	1,862	0.05%
2023/09/20	5	31.35	1	31.40	30.70	4	1,819	0.22%
2023/09/19	0	0.00	0.1	30.45	30.10	-0.1	1,699	0.00%
2023/09/15	0	0.00	0.1	29.55	29.60	-0.1	1,605	0.00%
2023/09/14	0	0.00	0.2	28.65	28.65	-0.2	1,524	-0.01%
2023/08/25	0.2	28.50	10	28.48	28.35	-9.9	1,620	-0.61%
2023/08/24	13	28.58	0	0.00	28.55	13	1,615	0.80%
2023/08/22	0	0.00	0.2	28.80	29.25	-0.2	1,598	-0.01%
2023/08/21	2.1	28.93	3	29.43	29.10	-0.9	1,570	-0.06%
2023/08/18	3	30.25	5.1	30.68	30.50	-2.1	1,499	-0.14%
2023/08/09	10	26.95	0	0.00	26.85	10	1,211	0.83%
2023/08/02	10	27.30	0	0.00	27.25	10	1,199	0.83%
2023/07/26	0	0.00	1	27.20	27.10	-1	1,178	-0.08%
2023/07/24	0	0.00	2	27.30	27.30	-2	1,159	-0.17%
2023/07/20	0	0.00	2	28.40	28.40	-2	1,151	-0.17%
2023/07/19	2	30.70	0	0.00	30.55	2	1,140	0.18%
2023/07/17	0	0.00	4	30.80	30.80	-4	1,092	-0.37%
2023/07/14	0	0.00	1	30.65	30.65	-1	1,082	-0.09%
2023/07/03	1	31.50	6	31.54	31.75	-5	1,028	-0.49%
2023/06/29	0	0.00	2	29.95	30.05	-2	972	-0.21%
2023/06/16	1	31.05	0	0.00	31.05	1	1,104	0.09%
2023/06/14	0	0.00	7	30.76	30.80	-7	1,114	-0.63%
2023/06/09	3	30.63	0.2	30.50	30.50	2.9	1,203	0.24%
2023/06/06	0	0.00	3	29.52	29.70	-3	1,393	-0.22%
2023/06/05	1	29.30	2	29.25	29.25	-1	1,469	-0.07%
2023/06/02	0	0.00	1	29.15	29.10	-1	1,623	-0.06%
2023/06/01	0	0.00	1	28.90	28.85	-1	1,674	-0.06%
2023/05/26	8	29.18	0	0.00	29.00	8	2,088	0.38%
2023/05/23	1	30.20	1	30.25	30.20	0	2,200	0.00%
2023/05/22	0	0.00	1	30.15	30.20	-1	2,207	-0.05%
2023/05/18	0.2	30.10	0	0.00	30.10	0.2	2,207	0.01%
2023/05/16	0	0.00	1	30.25	30.10	-1	2,206	-0.05%
2023/05/08	2	30.10	0	0.00	30.05	2	2,212	0.09%
2023/05/04	6.1	30.30	0	0.00	30.30	6.1	2,242	0.27%
2023/04/27	1	31.10	0	0.00	31.10	1	2,241	0.04%
2023/04/21	11	31.22	14	31.20	31.15	-3	2,240	-0.13%
2023/04/20	8	32.08	0	0.00	32.00	8	2,227	0.36%
2023/04/19	0	0.00	3	32.35	32.20	-3	2,226	-0.13%
2023/04/18	6	32.67	0	0.00	32.55	6	2,229	0.27%
2023/04/17	1	32.90	1	32.90	32.90	0	2,239	0.00%
2023/04/13	0	0.00	10	32.60	32.60	-10	2,242	-0.45%
2023/04/12	1	32.35	1	32.20	32.30	0	2,242	0.00%
2023/04/10	2	32.53	0	0.00	32.40	2	2,240	0.09%
2023/04/07	1	32.35	0	0.00	32.20	1	2,218	0.05%
2023/04/06	0	0.00	8	31.59	31.65	-8	2,199	-0.36%
2023/03/29	0	0.00	4	30.90	30.75	-4	2,367	-0.17%
2023/03/28	7	31.16	0	0.00	31.00	7	2,381	0.29%
2023/03/27	2	31.70	3	31.55	31.50	-1	2,422	-0.04%
2023/03/24	12	30.91	1.2	30.87	30.85	10.9	2,456	0.44%
2023/03/23	1	31.05	0	0.00	30.90	1	2,457	0.04%
2023/03/22	1.1	32.89	1	32.60	32.55	0.1	2,390	0.00%
2023/03/21	1.9	33.02	0	0.00	33.10	1.9	2,383	0.08%
2023/03/20	5	33.27	0	0.00	33.10	5	2,379	0.21%
2023/03/17	1	33.20	2	33.45	33.40	-1	2,379	-0.04%
2023/03/16	0.2	33.20	0	0.00	33.05	0.2	2,365	0.01%
2023/03/15	2	33.50	0	0.00	33.15	2	2,335	0.09%
2023/03/14	2.1	32.72	1	33.95	33.35	1.1	2,310	0.05%
2023/03/13	1	33.00	0	0.00	33.40	1	2,270	0.04%
2023/03/10	2	33.88	1	34.65	33.75	1	2,230	0.04%
2023/03/09	1	34.45	3	34.45	34.30	-2	2,144	-0.09%
2023/03/08	2	33.18	0	0.00	33.55	2	2,054	0.10%
2023/03/07	3	33.87	5	33.76	33.85	-2	1,981	-0.10%
2023/03/06	1	31.75	0	0.00	31.95	1	1,855	0.05%
2023/03/03	10	31.50	12	32.08	32.10	-2	1,825	-0.11%
2023/03/02	3	31.38	28	31.03	31.25	-25	1,743	-1.43%
2023/03/01	1	29.85	2	30.40	29.85	-1	1,635	-0.06%
2023/02/24	3	29.52	7	29.82	30.00	-4	1,533	-0.26%
2023/02/23	14	29.21	13	28.98	28.85	1	1,399	0.07%
2023/02/22	0	0.00	2	27.78	27.80	-2	1,295	-0.15%
2023/02/20	0	0.00	1	27.15	27.15	-1	1,267	-0.08%
2023/02/08	0	0.00	1	27.05	27.10	-1	1,358	-0.07%
2023/02/03	0	0.00	1	27.40	27.20	-1	1,364	-0.07%
2023/02/02	1	27.20	1	27.25	27.30	0	1,360	0.00%
2023/02/01	0	0.00	1	26.75	26.80	-1	1,342	-0.07%
2023/01/11	0	0.00	1	26.35	26.25	-1	1,325	-0.08%
2023/01/09	1	25.90	0	0.00	25.90	1	1,326	0.08%
2023/01/05	9	25.97	0	0.00	25.85	9	1,355	0.66%
2023/01/04	1	26.20	0	0.00	26.15	1	1,337	0.07%
2023/01/03	1	26.60	0	0.00	26.70	1	1,330	0.08%
2022/12/30	3	27.00	3	26.90	26.90	0	1,337	0.00%
2022/12/28	1	26.60	0	0.00	26.35	1	1,351	0.07%
2022/12/23	1	27.05	0	0.00	27.25	1	1,376	0.07%
2022/12/22	3	27.85	2	28.18	27.60	1	1,373	0.07%
2022/12/21	0	0.00	1	27.25	27.00	-1	1,268	-0.08%
2022/12/20	1	26.70	1	27.30	26.50	0	1,255	0.00%
2022/12/19	3	26.97	0	0.00	26.65	3	1,267	0.24%
2022/12/16	0	0.00	1	27.60	27.30	-1	1,276	-0.08%
2022/12/13	0	0.00	1	26.65	26.65	-1	1,301	-0.08%
2022/11/29	1	25.80	1	26.00	26.25	0	1,441	0.00%
2022/11/28	1	26.05	0	0.00	26.00	1	1,450	0.07%
2022/11/24	0	25.25	0	0.00	25.50	0	1,415	0.00%
2022/11/14	1	25.60	1	25.55	25.65	0	1,439	0.00%
2022/11/11	1	25.15	0	0.00	25.15	1	1,440	0.07%
2022/11/08	0	0.00	3	25.50	25.00	-3	1,439	-0.21%
2022/11/07	1	24.25	1	24.40	24.50	0	1,425	0.00%
2022/11/04	0	0.00	1	23.60	23.70	-1	1,435	-0.07%
2022/10/31	1	23.25	0	0.00	23.25	1	1,477	0.07%
2022/10/13	0	0.00	1	23.60	23.60	-1	1,626	-0.06%
2022/10/11	0	0.00	14	25.31	25.20	-14	1,624	-0.86%
2022/10/07	5	26.23	8	26.15	26.15	-3	1,626	-0.18%
2022/10/06	5	26.19	0	0.00	26.30	5	1,638	0.31%
2022/10/04	0	0.00	3	26.00	26.05	-3	1,676	-0.18%
2022/09/29	1	25.30	4	24.93	24.85	-3	1,677	-0.18%
2022/09/28	3	25.35	1	25.40	24.55	2	1,683	0.12%
2022/09/26	17	26.86	0.2	27.10	26.65	16.8	1,662	1.01%
2022/09/23	1	28.30	1	28.80	28.25	0	1,662	0.00%
2022/09/21	2	28.03	2	28.43	28.15	0	1,606	0.00%
2022/09/20	0	0.00	1	27.50	27.50	-1	1,561	-0.06%
2022/09/19	2	27.78	1	27.25	27.10	1	1,615	0.06%
2022/09/16	0	0.00	1	28.00	28.50	-1	1,617	-0.06%
2022/09/15	0	0.00	1	28.30	28.40	-1	1,656	-0.06%
2022/09/14	1	27.40	1	27.30	27.35	0	1,641	0.00%
2022/09/07	1	25.95	0	0.00	25.95	1	1,769	0.06%
2022/09/05	1	26.20	0	0.00	26.20	1	1,803	0.06%
2022/09/02	6	26.25	1	26.25	26.20	5	1,821	0.27%
2022/08/31	5	26.85	10	27.05	27.15	-5	1,827	-0.27%
2022/08/29	1	27.55	0	0.00	27.45	1	1,827	0.05%
2022/08/24	0.1	29.00	0.1	28.60	28.25	0	1,870	0.00%
2022/08/19	0	0.00	6	29.46	29.40	-6	1,985	-0.30%
2022/08/18	10	29.80	0	0.00	29.65	10	2,087	0.48%
2022/08/12	0	0.00	1	29.60	29.60	-1	2,290	-0.04%
2022/08/10	0	0.00	1	28.50	29.10	-1	2,309	-0.04%
2022/08/08	0	0.00	1	27.20	27.55	-1	2,319	-0.04%
2022/08/04	1	27.40	3	27.08	27.20	-2	2,390	-0.08%
2022/08/02	1	27.95	0	0.00	28.05	1	2,468	0.04%
2022/07/29	1	28.95	0	0.00	28.75	1	2,563	0.04%
2022/07/28	0	0.00	1	28.85	28.55	-1	2,642	-0.04%
2022/07/27	1.1	28.66	0	0.00	28.75	1.1	2,804	0.04%
2022/07/25	2	28.08	1	28.40	28.30	1	3,082	0.03%
2022/07/22	0	0.00	1	28.45	28.55	-1	3,126	-0.03%
2022/07/21	4	28.09	4	28.31	28.00	0	3,129	0.00%
2022/07/19	0	0.00	1	27.25	27.20	-1	3,201	-0.03%
2022/07/18	0	0.00	3	26.42	26.30	-3	3,266	-0.09%
2022/07/15	13	26.27	0	0.00	26.10	13	3,442	0.38%
2022/07/14	1	26.10	5	26.57	26.70	-4	3,834	-0.10%
2022/07/13	6	27.99	3	28.07	27.95	3	3,876	0.08%
2022/07/12	2	28.10	0	0.00	27.20	2	3,878	0.05%
2022/07/11	2	28.50	2	28.80	28.85	0	3,917	0.00%
2022/07/08	0	0.00	2	29.05	29.00	-2	3,931	-0.05%
2022/07/05	0	0.00	1	27.95	28.25	-1	4,013	-0.02%
2022/07/04	2	27.63	1	27.95	27.50	1	4,022	0.02%
2022/07/01	6	28.45	4	28.93	27.05	2	4,030	0.05%
2022/06/27	0	0.00	4	30.21	31.15	-4	4,038	-0.10%
2022/06/24	0	0.00	1	29.25	29.05	-1	4,014	-0.02%
2022/06/23	0	0.00	1	28.25	28.25	-1	3,997	-0.03%
2022/06/22	5	29.03	0	0.00	28.65	5	3,961	0.13%
2022/06/20	1	31.05	0	0.00	29.50	1	3,901	0.03%
2022/06/17	2	32.88	0	0.00	32.60	2	3,838	0.05%
2022/06/14	1	34.05	2	34.20	34.45	-1	3,818	-0.03%
2022/06/13	2	35.28	0	0.00	34.95	2	3,855	0.05%
2022/06/10	1	36.15	0	0.00	36.35	1	4,016	0.02%
2022/06/08	0	0.00	0.1	37.40	37.35	-0.1	4,189	0.00%
2022/06/06	1	37.80	0	0.00	37.15	1	4,673	0.02%
2022/05/31	1	37.15	0	0.00	37.15	1	4,948	0.02%
2022/05/30	2	37.75	0	0.00	37.85	2	5,023	0.04%
2022/05/26	0	0.00	7	37.95	37.80	-7	5,552	-0.13%
2022/05/25	1	36.35	3	36.68	36.90	-2	5,826	-0.03%
2022/05/24	0	0.00	12	36.00	36.15	-12	5,823	-0.21%
2022/05/23	1	35.80	6	35.75	35.70	-5	5,800	-0.09%
2022/05/20	1	34.35	1	34.50	34.30	0	5,765	0.00%
2022/05/19	3	33.55	0	0.00	33.85	3	5,912	0.05%
2022/05/18	0	0.00	0.2	34.86	34.65	-0.2	5,928	0.00%
2022/05/17	1	34.50	2	34.60	34.45	-1	5,920	-0.02%
2022/05/16	1.1	34.81	0	0.00	35.15	1.1	5,894	0.02%
2022/05/13	0	0.00	0.1	35.95	35.20	-0.1	5,874	0.00%
2022/05/12	2	35.63	1	36.80	35.00	1	5,865	0.02%
2022/05/11	1.1	36.07	0	0.00	36.05	1.1	5,827	0.02%
2022/05/09	1	37.40	2	37.35	36.40	-1	5,782	-0.02%
2022/05/05	1.4	37.74	4	38.23	38.15	-2.7	5,736	-0.05%
2022/05/04	6	38.16	8	38.26	37.95	-2	5,665	-0.04%
2022/05/03	6	36.45	7	36.56	36.95	-1	5,519	-0.02%
2022/04/29	7	37.89	9.5	37.95	37.75	-2.5	5,440	-0.05%
2022/04/28	3	36.25	0	0.00	36.20	3	5,269	0.06%
2022/04/26	3	36.67	1	37.40	36.05	2	5,199	0.04%
2022/04/25	1.1	36.45	1.1	36.41	36.40	0	5,137	0.00%
2022/04/22	0	0.00	24	38.62	38.70	-24	5,069	-0.47%
2022/04/21	2	38.75	5	39.10	39.00	-3	4,998	-0.06%
2022/04/20	16	38.37	19.6	38.07	38.40	-3.6	4,826	-0.07%
2022/04/19	1	36.70	2	37.10	36.85	-1	4,454	-0.02%
2022/04/18	3	36.17	0	0.00	35.75	3	4,411	0.07%
2022/04/15	0	0.00	14	37.32	37.05	-14	4,384	-0.32%
2022/04/14	0	0.00	5	37.11	36.85	-5	4,347	-0.12%
2022/04/13	0	0.00	1	36.85	36.75	-1	4,339	-0.02%
2022/04/12	1	35.70	0	0.00	35.70	1	4,323	0.02%
2022/04/11	0	0.00	1	37.25	36.55	-1	4,313	-0.02%
2022/04/06	0	0.00	1	36.90	36.85	-1	4,259	-0.02%
2022/04/01	0	0.00	2	36.38	36.80	-2	4,250	-0.05%
2022/03/30	1	35.90	5	36.09	36.15	-4	4,257	-0.09%
2022/03/29	2	36.25	1	36.20	35.95	1	4,255	0.02%
2022/03/28	0	0.00	1	35.25	35.50	-1	4,244	-0.02%
2022/03/25	3.1	35.06	0	0.00	34.85	3.1	4,305	0.07%
2022/03/24	0.4	35.77	5	35.70	35.65	-4.7	4,309	-0.11%
2022/03/23	0	0.00	1	35.70	35.55	-1	4,386	-0.02%
2022/03/22	5	35.70	0	0.00	35.55	5	4,418	0.11%
2022/03/21	1	35.75	3	35.90	35.95	-2	4,460	-0.04%
2022/03/18	1	35.85	0	0.00	36.05	1	4,515	0.02%
2022/03/17	17	36.09	2	35.90	36.05	15	4,523	0.33%
2022/03/16	1	35.15	0.2	35.02	35.30	0.8	4,524	0.02%
2022/03/15	4	37.14	2.2	37.77	36.15	1.9	4,513	0.04%
2022/03/14	2	37.70	2	37.95	37.10	0	4,523	0.00%
2022/03/11	4	37.54	3	37.47	37.10	1	4,531	0.02%
2022/03/10	22	37.75	13	37.34	37.25	9	4,535	0.20%
2022/03/09	15	35.10	12.2	35.23	35.95	2.9	4,249	0.07%
2022/03/08	2.1	33.55	0	33.70	33.60	2.1	4,286	0.05%
2022/03/07	5.1	36.02	10	37.50	35.55	-4.9	4,270	-0.11%
2022/03/04	2	37.48	3	37.90	37.35	-1	4,258	-0.02%
2022/03/03	3	37.02	0	0.00	37.10	3	4,153	0.07%
2022/03/02	5.2	37.61	9	37.28	37.05	-3.8	4,109	-0.09%
2022/02/25	13	37.04	25	37.53	37.70	-12	3,571	-0.34%
2022/02/24	3	35.03	0	0.00	34.30	3	3,230	0.09%
2022/02/23	2	35.69	3	35.50	35.50	-1	3,257	-0.03%
2022/02/22	3	35.63	3	34.53	34.60	0	3,247	0.00%
2022/02/21	6	36.19	6	36.26	35.55	0	3,245	0.00%
2022/02/18	7	34.91	4	34.98	35.50	3	3,135	0.10%
2022/02/14	2	34.58	1	34.50	34.50	1	3,446	0.03%
2022/02/11	1	35.15	1	35.65	35.10	0	3,654	0.00%
2022/02/10	1	35.10	1	35.60	35.25	0	3,859	0.00%
2022/02/08	1	34.15	8	34.40	34.55	-7	3,933	-0.18%
2022/02/07	2	32.30	5	33.09	33.75	-3	3,988	-0.08%
2022/01/26	0	0.00	1	31.40	31.60	-1	4,162	-0.02%
2022/01/25	6	31.45	4	31.24	31.00	2	4,236	0.05%
2022/01/21	6.1	32.95	0	0.00	32.40	6.1	4,301	0.14%
2022/01/19	1	33.55	0	0.00	33.30	1	4,359	0.02%
2022/01/18	3	34.10	3	34.10	34.10	0	4,383	0.00%
2022/01/14	7	34.22	0	0.00	34.10	7	4,507	0.16%
2022/01/13	1	34.50	0	0.00	34.45	1	4,575	0.02%
2022/01/12	0.1	34.80	0	0.00	34.60	0.1	4,620	0.00%
2022/01/07	1	35.55	0	0.00	35.55	1	4,793	0.02%
2022/01/06	1	36.45	1	36.45	36.40	0	4,895	0.00%
2022/01/05	0	0.00	1	37.20	36.65	-1	4,971	-0.02%
2022/01/03	6	37.03	0	0.00	36.70	6	5,349	0.11%
2021/12/29	2	37.33	2	37.33	37.30	0	5,627	0.00%
2021/12/27	3	37.05	0	0.00	37.05	3	5,991	0.05%
2021/12/24	3	37.68	0	0.00	37.25	3	6,528	0.05%
2021/12/23	1	37.80	0	0.00	37.55	1	6,656	0.02%
2021/12/21	1	38.55	0	0.00	38.30	1	6,770	0.01%
2021/12/20	3	37.50	0	0.00	37.60	3	6,739	0.04%
2021/12/17	2	38.35	5	38.55	38.00	-3	6,768	-0.04%
2021/12/16	11	38.05	11	37.51	37.70	0	6,719	0.00%
2021/12/15	2	37.95	2	37.75	38.10	0	6,734	0.00%
2021/12/14	1	37.30	0	0.00	36.85	1	6,737	0.01%
2021/12/13	0	0.00	1	38.50	38.25	-1	6,729	-0.01%
2021/12/10	1	38.00	0	0.00	38.00	1	6,800	0.01%
2021/12/09	1	39.10	2	39.00	38.95	-1	6,843	-0.01%
2021/12/07	4	37.99	4	38.64	38.85	0	6,797	0.00%
2021/12/06	0	0.00	15	38.51	38.35	-15	6,772	-0.22%
2021/12/03	4	37.96	0	0.00	37.10	4	6,759	0.06%
2021/12/02	1.1	38.30	6	38.09	38.05	-4.9	6,874	-0.07%
2021/12/01	2	37.25	0	0.00	37.75	2	6,846	0.03%
2021/11/30	3	37.33	2	37.23	37.80	1	6,976	0.01%
2021/11/29	1	35.75	0	0.00	35.85	1	7,112	0.01%
2021/11/26	1	36.40	10	35.85	35.85	-9	7,262	-0.12%
2021/11/25	5	37.60	0	0.00	37.60	5	7,363	0.07%
2021/11/22	0	0.00	2	37.20	37.25	-2	7,920	-0.03%
2021/11/19	3	35.70	2	35.90	35.65	1	8,291	0.01%
2021/11/18	5	36.18	10	36.63	36.60	-5	9,527	-0.05%
2021/11/17	2	36.25	0	0.00	36.35	2	10,128	0.02%
2021/11/16	3	37.60	3	37.72	37.35	0	11,082	0.00%
2021/11/15	0.1	36.50	0	0.00	36.25	0.1	12,804	0.00%
2021/11/12	2	37.40	1	38.05	37.20	1	13,189	0.01%
2021/11/11	8	38.45	3	39.00	37.60	5	13,202	0.04%
2021/11/10	10	38.62	11	38.64	38.60	-1	13,197	-0.01%
2021/11/09	1	37.60	2	38.43	37.70	-1	13,187	-0.01%
2021/11/08	2	36.48	2	36.78	37.00	0	13,101	0.00%
2021/11/05	2	35.78	0	0.00	35.65	2	13,150	0.02%
2021/11/04	1	35.80	1	36.95	35.70	0	13,196	0.00%
2021/11/03	9	36.89	2	36.45	36.30	7	13,227	0.05%
2021/11/02	1	35.55	3	36.15	35.75	-2	13,285	-0.02%
2021/11/01	2	35.28	1	36.10	35.10	1	13,263	0.01%
2021/10/29	0	0.00	2	35.20	35.05	-2	13,282	-0.02%
2021/10/28	3.1	34.77	1	35.35	34.60	2.1	13,357	0.02%
2021/10/27	1	34.80	0	0.00	34.80	1	13,479	0.01%
2021/10/26	1	35.40	5	35.45	35.55	-4	13,721	-0.03%
2021/10/25	1	36.15	3	36.17	36.10	-2	14,064	-0.01%
2021/10/22	2	35.50	1	35.65	35.10	1	14,253	0.01%
2021/10/21	0	0.00	2	37.00	36.30	-2	14,440	-0.01%
2021/10/20	2	36.53	0	0.00	36.15	2	14,514	0.01%
2021/10/19	2	36.68	2	37.18	36.80	0	14,714	0.00%
2021/10/18	3	35.37	3	35.90	36.55	0	14,926	0.00%
2021/10/15	1	37.05	2	37.38	37.55	-1	15,193	-0.01%
2021/10/14	6	36.98	5.1	36.92	37.10	1	15,365	0.01%
2021/10/13	3	37.53	7	38.04	36.60	-4	15,527	-0.03%
2021/10/12	3.1	37.44	1	37.20	37.10	2.1	16,527	0.01%
2021/10/08	12.1	40.48	3	40.45	40.20	9.1	17,224	0.05%
2021/10/07	5	39.17	15.1	40.39	40.95	-10.1	17,533	-0.06%
2021/10/06	7	38.54	7	37.91	37.25	0	17,915	0.00%
2021/10/05	5	37.52	9	37.99	39.45	-4	18,252	-0.02%
2021/10/04	28	41.40	20	40.17	38.85	8	18,607	0.04%
2021/10/01	34	45.17	37	44.15	43.10	-3	19,128	-0.02%
2021/09/30	7	44.40	5	44.23	44.80	2	19,679	0.01%
2021/09/29	5	43.19	6	43.22	42.60	-1	20,483	0.00%
2021/09/28	1	43.00	0	0.00	43.15	1	21,363	0.00%
2021/09/27	1	44.90	0	0.00	44.70	1	23,276	0.00%
2021/09/24	0	0.00	1	45.20	45.40	-1	25,526	0.00%
2021/09/23	1	44.35	0	0.00	44.40	1	26,866	0.00%
2021/09/22	1	43.90	3	44.23	44.00	-2	28,031	-0.01%
2021/09/17	1	45.10	1	45.65	45.05	0	29,307	0.00%
2021/09/16	6	45.24	5	45.05	44.75	1	30,352	0.00%
2021/09/15	3.1	45.17	2	45.88	45.65	1.1	31,814	0.00%
2021/09/14	4	45.69	8	45.80	44.75	-4	32,592	-0.01%
2021/09/13	1	45.85	2	46.68	45.65	-1	34,744	0.00%
2021/09/10	14	45.35	12.1	45.83	45.75	2	34,972	0.01%
2021/09/09	12	45.39	11	45.10	45.10	1	35,510	0.00%
2021/09/08	3	45.85	5	46.01	46.40	-2	36,297	-0.01%
2021/09/07	11.1	46.74	9	47.22	45.80	2.1	37,140	0.01%
2021/09/06	12	45.84	6	45.44	45.05	6	37,787	0.02%
2021/09/03	14	47.99	20	46.66	47.40	-6	38,385	-0.02%
2021/09/02	11	48.20	11	48.90	48.70	0	38,491	0.00%
2021/09/01	18	47.69	13	47.82	47.45	5	39,147	0.01%
2021/08/31	21	50.74	29	50.26	50.10	-8	39,133	-0.02%
2021/08/30	7	52.36	8	52.98	51.40	-1	39,309	0.00%
2021/08/27	28	51.45	19	51.94	50.90	9	39,498	0.02%
2021/08/26	16	53.39	17	53.57	53.30	-1	40,366	0.00%
2021/08/25	24	52.67	47	53.29	54.00	-23	40,832	-0.06%
2021/08/24	41	54.87	17	54.66	53.50	24	40,500	0.06%
2021/08/23	14	52.11	50	52.55	52.90	-36	39,337	-0.09%
2021/08/20	59	49.51	45	48.36	48.10	14	38,826	0.04%
2021/08/19	51	50.98	54	51.17	49.25	-3	37,905	-0.01%
2021/08/18	13	45.10	23	46.08	47.85	-10	36,185	-0.03%
2021/08/17	4	44.01	6	43.97	43.50	-2	35,898	-0.01%
2021/08/16	10	44.24	8	43.63	43.35	2	36,036	0.01%
2021/08/13	7	45.45	4	46.01	44.80	3	36,035	0.01%
2021/08/12	5	43.66	5	43.96	45.25	0	35,960	0.00%
2021/08/11	15.1	42.74	10	44.14	43.15	5.1	36,021	0.01%
2021/08/10	9	45.22	2	45.33	44.25	7	36,403	0.02%
2021/08/09	3	45.75	3	45.48	45.00	0	36,597	0.00%
2021/08/06	18	46.18	27	46.35	45.70	-9	36,906	-0.02%
2021/08/05	9	45.11	1	44.65	44.10	8	36,977	0.02%
2021/08/04	10	45.39	15	45.71	45.45	-5	37,239	-0.01%
2021/08/03	22	45.18	13	45.33	45.35	9	37,965	0.02%
2021/08/02	17	43.55	19	44.82	45.60	-2	38,908	-0.01%
2021/07/30	15	46.38	17	46.09	44.50	-2	39,585	-0.01%
2021/07/29	8	46.65	17	47.42	47.95	-9	40,372	-0.02%
2021/07/28	30	44.53	4	44.03	44.35	26	40,923	0.06%
2021/07/27	6	47.26	15	46.76	44.60	-9	42,247	-0.02%
2021/07/26	4	48.80	4	48.69	48.00	0	42,885	0.00%
2021/07/23	32	50.15	9	51.19	50.00	23	43,277	0.05%
2021/07/22	12	48.91	16	49.41	48.70	-4	43,697	-0.01%
2021/07/21	25.1	53.61	35.1	49.77	50.00	-10	44,865	-0.02%
2021/07/20	1.1	52.81	2.1	53.73	53.90	-1	44,736	0.00%
2021/07/19	15.1	57.65	22	56.44	56.40	-6.9	45,062	-0.02%
2021/07/16	65	59.90	41	60.17	57.00	24	45,618	0.05%
2021/07/15	53.1	57.84	66	57.98	59.50	-12.9	45,165	-0.03%
2021/07/14	43	56.60	27.1	56.50	54.10	15.9	44,444	0.04%
2021/07/13	15	58.57	31	59.08	57.90	-16	43,927	-0.04%
2021/07/12	11	63.35	22	63.75	61.70	-11	43,658	-0.03%
2021/07/09	34.1	64.78	29	64.01	63.00	5.1	43,275	0.01%
2021/07/08	55	66.59	57	66.76	66.40	-2	43,108	0.00%
2021/07/07	85	68.71	72	69.27	66.50	13	42,533	0.03%
2021/07/06	45.5	68.82	37	69.67	66.90	8.5	41,570	0.02%
2021/07/05	44.1	69.35	28	69.56	67.80	16.1	40,676	0.04%
2021/07/02	156.1	74.32	112.1	74.60	73.80	44	39,759	0.11%	大買/大賣/
2021/07/01	63.2	69.95	73	71.17	71.90	-9.8	37,866	-0.03%
2021/06/30	28.5	62.39	77	63.83	65.50	-48.5	35,676	-0.14%
2021/06/29	56	62.27	47	62.59	59.60	9	34,377	0.03%
2021/06/28	117.3	62.33	64	61.54	62.00	53.3	33,307	0.16%	大買/
2021/06/25	35	59.11	28	59.11	58.10	7	32,053	0.02%
2021/06/24	47	58.37	62.4	58.20	57.70	-15.4	31,133	-0.05%
2021/06/23	35.2	57.73	16	57.23	55.90	19.2	29,731	0.06%
2021/06/22	96.2	61.84	102	61.23	62.10	-5.9	28,969	-0.02%	大賣/
2021/06/21	5	56.74	7	57.30	57.30	-2	26,873	-0.01%
2021/06/18	10	49.92	27	51.29	52.10	-17	26,952	-0.06%
2021/06/17	56	47.34	73	46.82	47.40	-17	26,789	-0.06%
2021/06/16	31	46.89	48	45.56	44.85	-17	26,399	-0.06%
2021/06/15	42	46.30	38	45.86	46.50	4	25,661	0.02%
2021/06/11	42	44.65	30	44.77	43.75	12	24,840	0.05%
2021/06/10	3	41.62	2	41.60	42.05	1	24,204	0.00%
2021/06/09	12	44.16	11	43.90	42.75	1	24,087	0.00%
2021/06/08	5	41.75	14	42.82	43.60	-9	23,307	-0.04%
2021/06/07	3	40.15	12	40.87	39.65	-9	23,151	-0.04%
2021/06/04	20	45.66	11	45.41	42.60	9	22,848	0.04%
2021/06/03	59.1	46.95	63	47.00	46.00	-3.9	22,487	-0.02%
2021/06/02	23	45.21	29	46.07	46.20	-6	21,492	-0.03%
2021/06/01	6	41.91	10	39.57	42.00	-4	20,843	-0.02%
2021/05/31	3	39.30	33	38.98	38.20	-30	20,722	-0.14%
2021/05/28	2	37.63	4.3	37.53	38.40	-2.3	20,617	-0.01%
2021/05/27	9	36.86	7	36.85	36.40	2	20,505	0.01%
2021/05/26	3	36.65	9	35.58	35.85	-6	20,438	-0.03%
2021/05/25	20.1	37.13	4.1	34.95	36.00	16	20,370	0.08%
2021/05/24	12.3	37.38	5	38.11	37.55	7.3	20,229	0.04%
2021/05/21	13	35.02	9.7	34.47	35.40	3.3	20,027	0.02%
2021/05/20	3	32.45	1	34.60	32.20	2	19,942	0.01%
2021/05/19	5	34.49	8	34.16	35.00	-3	19,994	-0.02%
2021/05/18	37	31.67	12	32.31	33.00	25	19,882	0.13%
2021/05/17	1	30.20	14	30.09	30.00	-13	19,380	-0.07%
2021/05/14	4	34.05	10	34.75	33.30	-6	19,113	-0.03%
2021/05/13	21	37.38	6	37.33	37.00	15	18,689	0.08%
2021/05/12	13	41.38	9	41.78	41.10	4	18,363	0.02%
2021/05/11	82	47.58	60	48.63	45.65	22	18,059	0.12%
2021/05/10	77	50.99	75	50.64	50.70	2	17,286	0.01%
2021/05/07	20	48.06	22.3	47.90	48.65	-2.3	16,230	-0.01%
2021/05/06	33	48.33	18	48.18	48.70	15	15,395	0.10%
2021/05/05	20	45.17	30	45.25	46.85	-10	14,341	-0.07%
2021/05/04	102.1	45.68	69	44.81	42.60	33.1	13,422	0.25%	大買/
2021/05/03	14.2	45.85	16	45.69	46.35	-1.8	11,865	-0.02%
2021/04/29	16	40.98	9	39.84	42.15	7	10,976	0.06%
2021/04/28	27	40.98	51	41.56	40.45	-24	10,444	-0.23%
2021/04/27	54	41.73	12	41.81	41.15	42	9,815	0.43%
2021/04/26	2	36.83	28	37.01	38.35	-26	8,392	-0.31%
2021/04/23	34	35.38	27	37.39	34.90	7	8,181	0.09%
2021/04/22	52	38.81	55	39.42	37.70	-3	7,717	-0.04%
2021/04/21	30	36.39	7	36.22	36.55	23	6,984	0.33%
2021/04/20	0	0.00	4	33.25	33.25	-4	6,430	-0.06%
2021/04/19	1	30.25	1	30.25	30.25	0	6,433	0.00%
2021/04/16	1	26.95	36	26.39	27.50	-35	6,441	-0.54%
2021/04/15	2	24.98	0	0.00	25.00	2	6,136	0.03%
2021/04/14	13	24.99	3	25.18	25.10	10	6,147	0.16%
2021/04/13	17	24.64	13	25.38	25.00	4	5,884	0.07%
2021/04/12	0	0.00	1	24.55	24.45	-1	5,737	-0.02%
2021/04/09	7	23.71	0	0.00	23.80	7	5,901	0.12%
2021/04/08	0	0.00	4	24.20	24.15	-4	5,884	-0.07%
2021/04/07	1	24.10	0	0.00	24.15	1	5,875	0.02%
2021/04/06	2	24.28	2	24.10	23.95	0	6,068	0.00%
2021/04/01	4	23.66	3	23.92	23.70	1	6,187	0.02%
2021/03/31	6	24.23	10	24.41	24.00	-4	6,138	-0.07%
2021/03/30	8	23.89	1	23.80	24.15	7	6,039	0.12%
2021/03/29	8	24.31	2	24.30	24.50	6	6,021	0.10%
2021/03/26	2	23.50	6	23.62	23.30	-4	6,007	-0.07%
2021/03/25	6	22.93	0	0.00	22.80	6	6,218	0.10%
2021/03/24	6	24.33	2	24.08	23.75	4	6,263	0.06%
2021/03/23	8	25.03	47	24.23	23.95	-39	6,132	-0.64%
2021/03/22	28	24.66	39	25.07	25.40	-11	5,703	-0.19%
2021/03/19	83	23.23	36	23.16	23.10	47	5,313	0.88%
2021/03/18	0	0.00	20	21.73	22.10	-20	4,872	-0.41%
2021/03/16	4	21.40	0	0.00	21.30	4	4,744	0.08%
2021/03/15	11	21.37	3	21.20	21.60	8	4,931	0.16%
2021/03/12	0	0.00	1	20.60	20.65	-1	4,930	-0.02%
2021/03/11	0	0.00	1	20.15	20.10	-1	4,846	-0.02%
2021/03/10	4	20.15	0	0.00	20.15	4	4,855	0.08%
2021/03/09	0	0.00	2	20.25	20.45	-2	4,957	-0.04%
2021/03/08	0	0.00	5	20.15	19.95	-5	4,910	-0.10%
2021/03/05	2	19.90	4	20.25	19.85	-2	4,905	-0.04%
2021/03/04	6	20.00	0	0.00	19.95	6	4,901	0.12%
2021/03/03	0	0.00	3	19.80	20.00	-3	5,120	-0.06%
2021/03/02	3	19.60	0	0.00	19.60	3	5,357	0.06%
2021/02/26	2	19.80	7	19.88	20.00	-5	5,366	-0.09%
2021/02/25	2	20.05	7	20.18	20.15	-5	5,350	-0.09%
2021/02/24	0	0.00	1	20.15	20.00	-1	5,354	-0.02%
2021/02/22	1	20.40	5	20.45	20.45	-4	5,318	-0.08%
2021/02/19	15	20.40	2	20.35	20.35	13	5,282	0.25%
2021/02/18	1	19.60	5	19.53	19.90	-4	5,096	-0.08%
2021/02/03	2	17.90	0	0.00	17.85	2	5,071	0.04%
2021/01/29	3	17.90	0	0.00	17.90	3	5,034	0.06%
2021/01/28	3	18.10	0	0.00	18.20	3	5,008	0.06%
2021/01/27	1	18.25	0	0.00	18.50	1	4,994	0.02%
2021/01/26	4	18.35	6	18.46	18.50	-2	4,975	-0.04%
2021/01/25	5	19.05	0	0.00	18.75	5	4,949	0.10%
2021/01/22	1	18.45	0	0.00	18.90	1	4,923	0.02%
2021/01/20	2	18.58	0	0.00	18.55	2	4,879	0.04%
2021/01/18	0	0.00	1	19.25	19.70	-1	4,820	-0.02%
2021/01/15	7	19.99	1	20.05	20.10	6	4,777	0.13%
2021/01/14	1	21.05	1	21.60	21.05	0	4,714	0.00%
2021/01/13	0	0.00	5	20.70	20.70	-5	4,597	-0.11%
2021/01/12	4	20.73	2	21.33	20.55	2	4,503	0.04%
2021/01/11	2	21.50	2	21.50	21.40	0	4,403	0.00%
2021/01/08	2	20.08	2	20.45	20.65	0	4,303	0.00%
2021/01/07	4	20.09	1	20.15	20.10	3	4,264	0.07%
2021/01/06	4	21.19	0	0.00	20.75	4	4,187	0.10%
2021/01/04	8	22.44	3	22.32	22.15	5	4,051	0.12%
2020/12/31	7	21.14	17	21.09	21.10	-10	3,746	-0.27%
2020/12/30	1	20.80	0	0.00	20.75	1	3,693	0.03%
2020/12/29	7	21.80	5	22.12	21.25	2	3,641	0.05%
2020/12/28	5	21.65	4	21.55	21.70	1	3,379	0.03%
2020/12/25	0	0.00	5	20.35	20.40	-5	3,150	-0.16%
2020/12/24	5	20.10	5	20.35	19.95	0	3,096	0.00%
2020/12/22	2	21.03	0	0.00	20.40	2	3,005	0.07%
2020/12/21	3	22.23	6	21.47	21.65	-3	2,836	-0.11%
2020/12/18	1	20.60	1	20.60	20.80	0	2,502	0.00%
2020/12/16	0	0.00	20	19.80	19.80	-20	2,315	-0.86%
2020/12/15	1	20.40	0	0.00	19.75	1	2,281	0.04%
2020/12/14	1	19.90	0	0.00	19.90	1	2,219	0.05%
2020/12/11	1	19.80	0	0.00	19.50	1	2,175	0.05%
2020/12/10	9	20.21	5	20.10	20.20	4	2,117	0.19%
2020/12/09	39	20.85	28	20.93	20.75	11	2,056	0.53%
2020/12/07	0	0.00	3	18.95	18.80	-3	1,617	-0.19%
2020/12/04	6	19.53	3	19.40	19.20	3	1,589	0.19%
2020/12/03	9	19.97	5	19.94	19.70	4	1,583	0.25%
2020/12/01	3	19.28	3	19.65	19.00	0	1,470	0.00%
2020/11/27	16	19.90	1	19.55	19.80	15	1,337	1.12%
2020/11/26	6	19.30	6	19.53	19.65	0	1,113	0.00%
2020/11/18	0	0.00	25	17.45	17.50	-25	842	-2.97%
2020/11/12	25	17.40	19	17.30	17.40	6	810	0.74%
2020/10/29	0	0.00	6	16.80	16.95	-6	800	-0.75%
2020/10/27	0	0.00	1	17.25	17.00	-1	790	-0.13%
2020/10/12	0	0.00	1	16.75	16.75	-1	764	-0.13%
2020/10/07	0	0.00	1	17.25	17.30	-1	763	-0.13%
2020/10/06	1	17.25	0	0.00	17.30	1	763	0.13%
2020/10/05	0	0.00	2	17.20	17.35	-2	767	-0.26%
2020/09/11	2	16.70	0	0.00	16.75	2	826	0.24%
2020/09/08	1	17.40	0	0.00	17.10	1	804	0.12%
2020/09/01	0	0.00	5	17.35	17.20	-5	751	-0.67%
2020/08/25	0	0.00	3	17.00	16.95	-3	699	-0.43%
2020/08/17	0	0.00	7	17.06	17.05	-7	644	-1.09%
2020/07/28	2	15.20	0	0.00	15.20	2	633	0.32%
2020/07/27	0	0.00	5	15.55	15.35	-5	642	-0.78%
2020/07/24	2	15.55	0	0.00	15.55	2	650	0.31%
2020/07/17	0	0.00	5	15.75	15.75	-5	650	-0.77%
2020/07/01	3	16.80	0	0.00	16.80	3	642	0.47%
2020/06/29	20	16.70	1	16.75	16.65	19	652	2.91%
2020/06/24	6	16.65	0	0.00	16.70	6	647	0.93%
2020/06/22	0	0.00	1	17.00	16.80	-1	651	-0.15%
2020/06/19	3	16.75	1	17.20	16.75	2	652	0.31%
2020/06/17	0	0.00	1	16.30	16.35	-1	624	-0.16%
2020/06/15	5	16.00	0	0.00	16.00	5	650	0.77%
2020/06/10	5	16.65	0	0.00	16.60	5	654	0.76%
2020/06/08	10	16.90	0	0.00	16.80	10	672	1.49%
2020/06/05	2	16.65	2	16.65	16.60	0	658	0.00%
2020/05/22	2	15.60	0	0.00	15.75	2	637	0.31%
2020/04/21	1	15.65	0	0.00	14.85	1	550	0.18%
2020/03/18	1	13.15	0	0.00	13.00	1	439	0.23%
2020/03/13	0	0.00	46	13.61	13.70	-46	410	-11.21%
2020/02/21	0	0.00	3	16.52	16.45	-3	344	-0.87%
2020/02/19	2	16.45	0	0.00	16.55	2	347	0.58%
2020/02/10	0	0.00	5	16.25	16.55	-5	375	-1.33%
2020/01/31	0	0.00	8	16.70	16.65	-8	361	-2.21%
2020/01/20	0	0.00	5	17.80	17.85	-5	342	-1.46%
2020/01/16	0	0.00	6	17.80	17.85	-6	343	-1.75%
2020/01/15	0	0.00	1	17.70	17.75	-1	344	-0.29%
2020/01/14	0	0.00	1	17.80	17.80	-1	346	-0.29%
2019/12/18	1	18.00	0	0.00	18.05	1	447	0.22%
2019/11/26	0	0.00	2	18.15	18.15	-2	591	-0.34%
2019/10/03	5	18.90	0	0.00	18.90	5	1,316	0.38%
2019/10/01	1	18.90	0	0.00	18.85	1	1,361	0.07%
2019/09/27	16	19.26	0	0.00	19.10	16	1,361	1.17%
2019/09/25	10	19.50	0	0.00	19.75	10	1,362	0.73%
2019/09/04	1	21.00	0	0.00	20.95	1	1,457	0.07%
2019/09/03	1	20.85	1	21.05	20.80	0	1,459	0.00%
2019/09/02	1	20.85	0	0.00	20.75	1	1,447	0.07%
2019/08/29	0	0.00	1	19.90	20.35	-1	1,441	-0.07%
2019/08/28	0	0.00	1	19.55	19.45	-1	1,419	-0.07%
2019/08/23	1	19.65	0	0.00	19.60	1	1,452	0.07%
2019/08/22	1	19.60	0	0.00	19.45	1	1,452	0.07%
2019/08/20	0	0.00	5	21.10	21.00	-5	1,429	-0.35%
2019/08/19	5	21.20	2	21.25	21.20	3	1,419	0.21%
2019/08/14	2	20.80	0	0.00	20.70	2	1,441	0.14%
2019/08/13	1	20.60	0	0.00	20.55	1	1,431	0.07%
2019/08/12	5	20.90	1	21.15	21.25	4	1,413	0.28%
2019/08/07	1	20.95	0	0.00	20.85	1	1,422	0.07%
2019/08/06	5	20.80	0	0.00	21.10	5	1,417	0.35%
2019/07/30	1	22.30	60	22.40	22.30	-59	1,470	-4.01%
2019/07/29	0	0.00	10	22.80	22.70	-10	1,494	-0.67%
2019/07/26	0	0.00	10	22.61	22.35	-10	1,515	-0.66%
2019/07/25	1	22.70	0	0.00	22.70	1	1,514	0.07%
2019/07/24	2	23.20	1	23.00	23.00	1	1,528	0.07%
2019/07/22	1	23.60	5	23.67	23.70	-4	1,505	-0.27%
2019/07/19	0	0.00	1	22.80	22.95	-1	1,445	-0.07%
2019/07/15	0	0.00	10	21.25	21.25	-10	1,254	-0.80%
2019/07/08	4	20.64	0	0.00	20.60	4	1,222	0.33%
2019/07/05	1	20.65	5	20.69	20.75	-4	1,210	-0.33%
2019/07/04	4	20.35	0	0.00	20.40	4	1,175	0.34%
2019/07/03	1	20.05	0	0.00	20.10	1	1,163	0.09%
2019/06/27	1	20.20	1	20.20	19.95	0	1,127	0.00%
2019/06/25	0	0.00	1	19.65	19.60	-1	1,068	-0.09%
2019/06/17	8	19.23	0	0.00	19.20	8	1,062	0.75%
2019/06/12	0	0.00	2	19.40	19.40	-2	1,053	-0.19%
2019/06/06	0	0.00	3	19.50	19.40	-3	1,041	-0.29%
2019/06/04	1	19.45	0	0.00	19.45	1	1,031	0.10%
2019/05/28	2	19.65	10	19.60	19.65	-8	994	-0.80%
2019/05/27	0	0.00	41	19.60	19.55	-41	996	-4.12%
2019/05/24	2	19.68	11	19.60	19.55	-9	996	-0.90%
2019/05/23	1	19.40	0	0.00	19.65	1	991	0.10%
2019/05/22	0	0.00	3	19.60	19.55	-3	984	-0.30%
2019/05/21	2	19.55	0	0.00	19.50	2	994	0.20%
2019/05/17	1	18.95	0	0.00	18.95	1	966	0.10%
2019/05/15	12	18.91	0	0.00	18.85	12	962	1.25%
2019/05/13	3	18.50	0	0.00	18.50	3	956	0.31%
2019/05/10	0	0.00	53	18.59	18.45	-53	954	-5.55%
2019/05/09	3	18.72	1	18.80	18.60	2	945	0.21%
2019/05/08	1	19.10	10	19.00	19.10	-9	943	-0.95%
2019/05/07	13	19.37	1	19.30	19.25	12	932	1.29%
2019/05/06	4	19.35	0	0.00	19.30	4	869	0.46%
2019/05/03	62	20.05	5	20.05	19.75	57	838	6.80%
2019/05/02	55	19.55	0	0.00	19.55	55	807	6.81%
2019/04/30	50	19.00	0	0.00	19.45	50	793	6.30%
2019/04/15	0	0.00	3	18.30	18.30	-3	724	-0.41%
2019/04/03	1	18.05	0	0.00	18.10	1	726	0.14%
2019/04/02	0	0.00	2	18.15	18.05	-2	736	-0.27%
2019/03/29	12	18.38	10	18.15	18.20	2	739	0.27%
2019/03/25	0	0.00	18	17.84	17.75	-18	775	-2.32%
2019/03/08	1	17.65	0	0.00	17.70	1	979	0.10%
2019/02/22	1	17.85	0	0.00	17.80	1	1,196	0.08%
2019/02/21	1	17.90	0	0.00	17.95	1	1,215	0.08%
2019/02/19	10	17.95	0	0.00	17.95	10	1,337	0.75%
2019/01/17	3	17.80	0	0.00	17.85	3	1,783	0.17%
2019/01/02	2	18.90	0	0.00	18.80	2	3,131	0.06%
2018/12/27	4	18.95	0	0.00	19.00	4	3,277	0.12%
2018/12/25	1	19.10	0	0.00	19.05	1	3,445	0.03%
2018/12/20	5	20.05	0	0.00	19.80	5	3,685	0.14%
2018/12/13	2	19.60	0	0.00	19.60	2	3,658	0.05%
2018/12/04	0	0.00	5	20.00	19.75	-5	3,693	-0.14%
2018/12/03	0	0.00	2	20.35	20.25	-2	3,685	-0.05%
2018/11/30	1	19.70	0	0.00	19.80	1	3,647	0.03%
2018/11/28	1	19.90	5	19.78	19.75	-4	3,633	-0.11%
2018/11/27	5	18.95	0	0.00	19.00	5	3,563	0.14%
2018/11/26	10	19.00	0	0.00	18.95	10	3,552	0.28%
2018/11/22	3	19.10	0	0.00	18.70	3	3,498	0.09%
2018/11/20	0	0.00	2	19.25	19.10	-2	3,529	-0.06%
2018/11/19	0	0.00	4	19.30	19.45	-4	3,557	-0.11%
2018/11/16	1	19.05	6	19.16	19.35	-5	3,673	-0.14%
2018/11/15	5	18.80	0	0.00	18.60	5	3,628	0.14%
2018/11/09	17	18.53	0	0.00	18.05	17	3,556	0.48%
2018/11/08	5	19.40	0	0.00	19.25	5	3,533	0.14%
2018/11/06	1	19.30	0	0.00	19.30	1	3,567	0.03%
2018/11/02	1	19.15	0	0.00	19.60	1	3,536	0.03%
2018/11/01	0	0.00	2	20.00	19.90	-2	3,488	-0.06%
2018/10/31	10	20.45	0	0.00	20.30	10	3,496	0.29%
2018/10/30	0	0.00	10	20.55	20.30	-10	3,537	-0.28%
2018/10/29	10	20.15	0	0.00	20.45	10	3,537	0.28%
2018/10/26	2	21.30	0	0.00	20.10	2	3,525	0.06%
2018/10/24	4	21.94	10	21.65	21.30	-6	3,446	-0.17%
2018/10/23	1	22.35	1	22.50	22.40	0	3,474	0.00%
2018/10/22	10	22.45	0	0.00	22.30	10	3,481	0.29%
2018/10/19	0	0.00	6	22.86	22.45	-6	3,512	-0.17%
2018/10/18	0	0.00	2	23.00	23.20	-2	3,458	-0.06%
2018/10/17	1	22.60	1	22.75	22.70	0	3,434	0.00%
2018/10/16	3	22.37	11	22.50	22.65	-8	3,311	-0.24%
2018/10/15	3	22.18	24	22.65	23.00	-21	3,053	-0.69%
2018/10/12	2	20.65	5	20.75	20.95	-3	2,696	-0.11%
2018/10/09	0	0.00	31	20.94	21.30	-31	2,591	-1.20%
2018/10/04	2	21.20	0	0.00	21.15	2	2,366	0.08%
2018/10/03	0	0.00	6	20.97	21.00	-6	2,309	-0.26%
2018/10/01	0	0.00	12	20.02	20.20	-12	2,141	-0.56%
2018/09/28	1	19.55	1	20.15	19.80	0	2,085	0.00%
2018/09/27	0	0.00	5	19.86	19.95	-5	2,015	-0.25%
2018/09/26	5	19.30	0	0.00	19.20	5	1,915	0.26%
2018/09/18	1	18.40	3	18.30	18.10	-2	1,802	-0.11%
2018/09/11	10	17.60	0	0.00	17.75	10	1,735	0.58%
2018/09/10	8	17.76	0	0.00	17.50	8	1,734	0.46%
2018/09/07	1	17.70	1	17.45	17.75	0	1,716	0.00%
2018/09/06	3	17.65	0	0.00	17.50	3	1,710	0.18%
2018/09/05	5	18.00	0	0.00	18.00	5	1,685	0.30%
2018/09/03	5	18.45	0	0.00	18.35	5	1,704	0.29%
2018/08/24	1	19.45	0	0.00	19.40	1	1,635	0.06%
2018/08/22	0	0.00	34	19.85	20.45	-34	1,449	-2.35%
2018/08/15	0	0.00	5	19.90	19.60	-5	1,330	-0.38%
2018/08/14	5	18.60	0	0.00	19.10	5	1,290	0.39%
2018/08/13	5	18.80	15	18.90	18.30	-10	1,265	-0.79%
2018/08/10	10	19.75	0	0.00	19.70	10	1,220	0.82%
2018/08/08	0	0.00	2	19.70	19.90	-2	1,217	-0.16%
2018/08/07	0	0.00	3	19.97	19.90	-3	1,204	-0.25%
2018/08/06	0	0.00	3	20.25	20.25	-3	1,172	-0.26%
2018/08/03	0	0.00	22	19.42	19.90	-22	1,114	-1.97%
2018/08/02	1	19.15	0	0.00	19.20	1	1,105	0.09%
2018/07/31	3	19.55	1	19.60	19.30	2	1,060	0.19%
2018/07/26	7	19.21	8	19.26	19.50	-1	884	-0.11%
2018/07/25	5	18.75	37	18.59	18.45	-32	855	-3.74%
2018/07/24	13	18.70	41	18.37	18.75	-28	843	-3.32%
2018/07/23	0	0.00	1	17.40	17.40	-1	731	-0.14%
2018/07/17	3	17.65	10	17.58	17.50	-7	775	-0.90%
2018/07/12	10	16.45	0	0.00	16.50	10	720	1.39%
2018/06/29	0	0.00	3	16.50	16.75	-3	757	-0.40%
2018/06/15	1	17.40	0	0.00	17.30	1	769	0.13%
2018/06/13	5	17.55	0	0.00	17.50	5	761	0.66%
2018/06/05	2	17.00	0	0.00	17.00	2	708	0.28%
2018/06/01	3	16.90	0	0.00	16.95	3	702	0.43%
2018/05/31	1	16.55	0	0.00	16.85	1	696	0.14%
2018/05/30	1	16.30	0	0.00	16.55	1	695	0.14%
2018/05/28	0	0.00	1	16.65	16.60	-1	692	-0.14%
2018/05/17	1	16.50	0	0.00	16.55	1	710	0.14%
2018/05/09	0	0.00	2	16.85	16.90	-2	700	-0.29%
2018/05/02	0	0.00	30	17.97	17.05	-30	679	-4.42%
2018/04/30	2	17.05	0	0.00	17.00	2	611	0.33%
2018/04/24	0	0.00	1	16.65	16.35	-1	556	-0.18%
2018/04/16	2	16.13	0	0.00	15.95	2	547	0.37%
2018/04/10	0	0.00	30	15.82	15.80	-30	546	-5.49%
2018/03/30	2	15.10	0	0.00	15.05	2	569	0.35%
2018/03/23	13	15.15	0	0.00	15.15	13	624	2.08%
2018/03/22	1	15.75	0	0.00	15.50	1	630	0.16%
2018/03/21	14	15.88	0	0.00	15.80	14	636	2.20%
2018/03/20	20	15.99	0	0.00	16.05	20	645	3.10%
2018/03/19	2	15.90	0	0.00	16.05	2	653	0.31%
2018/03/16	5	16.00	0	0.00	16.00	5	660	0.76%
2018/03/15	20	16.06	0	0.00	16.10	20	681	2.94%
2018/03/14	58	15.70	0	0.00	15.75	58	679	8.54%
2018/03/13	0	0.00	1	15.70	15.60	-1	692	-0.14%
2018/01/24	0	0.00	2	16.90	16.80	-2	1,148	-0.17%
2018/01/18	10	16.50	0	0.00	16.50	10	1,149	0.87%
2018/01/17	10	16.50	0	0.00	16.45	10	1,174	0.85%
2018/01/16	0	0.00	1	16.50	16.50	-1	1,199	-0.08%
2018/01/09	0	0.00	10	16.85	16.80	-10	1,189	-0.84%
2018/01/05	10	16.65	0	0.00	16.80	10	1,181	0.85%
2018/01/02	1	17.10	0	0.00	17.10	1	1,167	0.09%