券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/06 | 1 | 40.85 | 0 | 0.00 | 40.80 | 1 | 1,402 | 0.07% |
|
| 2024/06/05 | 4 | 42.05 | 0 | 0.00 | 41.70 | 4 | 1,434 | 0.28% |
|
| 2024/06/04 | 5 | 42.22 | 2 | 42.30 | 42.35 | 3 | 1,564 | 0.19% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 42.40 | 42.35 | -1 | 1,996 | -0.05% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 43.15 | 43.10 | -1 | 2,079 | -0.05% |
|
| 2024/05/28 | 1 | 42.55 | 0 | 0.00 | 43.00 | 1 | 2,100 | 0.05% |
|
| 2024/05/23 | 0 | 0.00 | 2 | 42.25 | 42.10 | -2 | 2,144 | -0.09% |
|
| 2024/05/15 | 1 | 42.30 | 0 | 0.00 | 41.90 | 1 | 2,281 | 0.04% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 41.90 | 42.25 | -2 | 2,286 | -0.09% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 42.60 | 42.25 | -2 | 2,297 | -0.09% |
|
| 2024/05/10 | 2 | 43.88 | 0 | 0.00 | 43.25 | 2 | 2,293 | 0.09% |
|
| 2024/05/03 | 1 | 46.20 | 4 | 47.00 | 44.25 | -3 | 2,298 | -0.13% |
|
| 2024/04/25 | 4 | 45.08 | 0 | 0.00 | 44.65 | 4 | 2,301 | 0.17% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 45.75 | 44.60 | -1 | 2,303 | -0.04% |
|
| 2024/04/23 | 2 | 44.13 | 0 | 0.00 | 43.70 | 2 | 2,298 | 0.09% |
|
| 2024/04/22 | 1 | 46.50 | 1 | 45.80 | 43.65 | 0 | 2,297 | 0.00% |
|
| 2024/04/18 | 1 | 47.00 | 0 | 0.00 | 46.55 | 1 | 2,213 | 0.05% |
|
| 2024/04/12 | 1 | 45.30 | 2 | 46.20 | 45.10 | -1 | 2,147 | -0.05% |
|
| 2024/04/10 | 1 | 47.30 | 1 | 46.45 | 47.05 | 0 | 2,079 | 0.00% |
|
| 2024/04/09 | 4 | 44.84 | 4 | 45.35 | 45.50 | 0 | 2,006 | 0.00% |
|
| 2024/04/08 | 4 | 43.23 | 0 | 0.00 | 44.15 | 4 | 1,875 | 0.21% |
|
| 2024/03/27 | 0.4 | 40.90 | 0 | 0.00 | 40.90 | 0.4 | 2,011 | 0.02% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 40.80 | 40.50 | -1 | 2,028 | -0.05% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 40.95 | 41.00 | -1 | 2,077 | -0.05% |
|
| 2024/03/22 | 1 | 40.30 | 0 | 0.00 | 40.15 | 1 | 2,099 | 0.05% |
|
| 2024/03/21 | 1 | 39.90 | 0 | 0.00 | 40.40 | 1 | 2,125 | 0.05% |
|
| 2024/03/08 | 1 | 43.05 | 1 | 45.90 | 43.05 | 0 | 2,281 | 0.00% |
|
| 2024/03/07 | 1 | 50.30 | 8 | 48.11 | 47.80 | -7 | 2,173 | -0.32% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 46.95 | 48.30 | -1 | 2,032 | -0.05% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 45.20 | 45.85 | -2 | 1,884 | -0.11% |
|
| 2024/03/04 | 3 | 44.58 | 3 | 44.25 | 44.75 | 0 | 1,790 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 44.15 | 42.70 | -1 | 1,704 | -0.06% |
|
| 2024/02/29 | 7 | 44.05 | 1 | 44.45 | 44.50 | 6 | 1,694 | 0.35% |
|
| 2024/02/26 | 1 | 43.45 | 0 | 0.00 | 43.50 | 1 | 1,673 | 0.06% |
|
| 2024/02/22 | 1 | 44.95 | 0.1 | 44.65 | 44.05 | 0.9 | 1,674 | 0.05% |
|
| 2024/02/21 | 0 | 0.00 | 0 | 43.70 | 43.35 | 0 | 1,667 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 43.40 | 43.45 | -2 | 1,728 | -0.12% |
|
| 2024/02/05 | 2 | 42.55 | 0 | 0.00 | 42.45 | 2 | 1,712 | 0.12% |
|
| 2024/01/30 | 1 | 41.20 | 0 | 0.00 | 40.70 | 1 | 1,753 | 0.06% |
|
| 2024/01/24 | 0.1 | 43.25 | 0 | 0.00 | 42.20 | 0.1 | 1,671 | 0.01% |
|
| 2024/01/17 | 0 | 0.00 | 5 | 42.57 | 42.85 | -5 | 1,611 | -0.31% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 42.85 | 43.00 | -2 | 1,567 | -0.13% |
|
| 2024/01/10 | 12 | 42.10 | 9 | 42.33 | 42.40 | 3 | 1,531 | 0.20% |
|
| 2024/01/05 | 0 | 0.00 | 0.1 | 40.85 | 40.75 | -0.1 | 1,468 | 0.00% |
|
| 2024/01/04 | 1 | 40.95 | 0 | 0.00 | 40.65 | 1 | 1,463 | 0.07% |
|
| 2023/12/29 | 1 | 43.95 | 7 | 43.90 | 44.10 | -6 | 1,429 | -0.42% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 44.90 | 44.90 | -2 | 1,365 | -0.15% |
|
| 2023/12/25 | 11 | 45.39 | 3 | 45.58 | 45.80 | 8 | 1,324 | 0.60% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 43.30 | 43.25 | -1 | 1,242 | -0.08% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 45.40 | 44.85 | -2 | 1,199 | -0.17% |
|
| 2023/12/19 | 1 | 44.70 | 1 | 44.65 | 44.90 | 0 | 1,144 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 44.63 | 44.60 | -2 | 1,115 | -0.18% |
|
| 2023/12/15 | 5 | 44.20 | 7 | 44.34 | 44.50 | -2 | 1,079 | -0.19% |
|
| 2023/12/14 | 22 | 44.55 | 13 | 44.33 | 44.30 | 9 | 1,027 | 0.88% |
|
| 2023/12/08 | 1 | 42.40 | 0 | 0.00 | 41.35 | 1 | 854 | 0.12% |
|
| 2023/12/04 | 5 | 42.00 | 0 | 0.00 | 42.00 | 5 | 833 | 0.60% |
|
| 2023/11/20 | 3 | 42.90 | 9 | 42.56 | 42.45 | -6 | 733 | -0.82% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 40.95 | 42.70 | -1 | 646 | -0.15% |
|
| 2023/11/10 | 1 | 38.50 | 1 | 38.50 | 38.50 | 0 | 542 | 0.00% |
|
| 2023/11/01 | 0 | 0.00 | 0 | 38.60 | 38.85 | 0 | 516 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 40.60 | 39.95 | -1 | 549 | -0.18% |
|
| 2023/10/25 | 1 | 39.35 | 0 | 0.00 | 39.30 | 1 | 568 | 0.18% |
|
| 2023/10/11 | 1 | 39.50 | 0 | 0.00 | 39.15 | 1 | 886 | 0.11% |
|
| 2023/10/04 | 0 | 0.00 | 4 | 39.75 | 40.15 | -4 | 1,047 | -0.38% |
|
| 2023/09/26 | 0 | 0.00 | 3 | 41.77 | 41.00 | -3 | 1,223 | -0.25% |
|
| 2023/09/21 | 1 | 41.75 | 0 | 0.00 | 41.85 | 1 | 1,220 | 0.08% |
|
| 2023/09/19 | 1 | 43.00 | 0 | 0.00 | 43.00 | 1 | 1,217 | 0.08% |
|
| 2023/09/15 | 3 | 44.35 | 0 | 0.00 | 43.85 | 3 | 1,216 | 0.25% |
|
| 2023/09/14 | 2 | 45.30 | 2 | 44.00 | 45.30 | 0 | 1,206 | 0.00% |
|
| 2023/09/12 | 3 | 43.92 | 3 | 44.73 | 43.60 | 0 | 1,182 | 0.00% |
|
| 2023/09/11 | 4 | 43.79 | 5 | 41.85 | 44.15 | -1 | 1,155 | -0.09% |
|
| 2023/09/08 | 1 | 41.55 | 1 | 41.10 | 41.70 | 0 | 1,157 | 0.00% |
|
| 2023/09/07 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 1,155 | 0.09% |
|
| 2023/09/06 | 7 | 43.12 | 1 | 42.95 | 42.50 | 6 | 1,155 | 0.52% |
|
| 2023/09/05 | 1 | 44.55 | 0 | 0.00 | 44.60 | 1 | 1,141 | 0.09% |
|
| 2023/08/30 | 0 | 0.00 | 0.1 | 41.20 | 41.45 | -0.1 | 1,127 | 0.00% |
|
| 2023/08/24 | 1 | 41.05 | 0 | 0.00 | 40.85 | 1 | 1,191 | 0.08% |
|
| 2023/08/18 | 3.1 | 42.78 | 0 | 0.00 | 42.70 | 3.1 | 1,197 | 0.25% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 52.40 | 51.60 | -1 | 1,020 | -0.10% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 48.15 | 48.80 | -1 | 849 | -0.12% |
|
| 2023/07/17 | 0 | 47.70 | 1.1 | 47.69 | 47.80 | -1 | 785 | -0.13% |
|
| 2023/07/11 | 0 | 0.00 | 4 | 45.05 | 45.50 | -4 | 657 | -0.61% |
|
| 2023/07/10 | 5 | 45.35 | 1 | 44.70 | 45.95 | 4 | 593 | 0.67% |
|
| 2023/07/07 | 2 | 41.65 | 4 | 40.69 | 41.90 | -2 | 473 | -0.42% |
|
| 2023/07/05 | 1 | 38.90 | 0 | 0.00 | 38.95 | 1 | 412 | 0.24% |
|
| 2023/07/04 | 1 | 39.05 | 0 | 0.00 | 38.95 | 1 | 409 | 0.24% |
|
| 2023/03/13 | 0.3 | 33.00 | 1 | 33.75 | 33.40 | -0.7 | 268 | -0.26% |
|
| 2023/03/10 | 0.2 | 34.60 | 1 | 34.70 | 34.35 | -0.8 | 266 | -0.30% |
|
| 2023/03/09 | 1 | 35.85 | 0 | 0.00 | 35.55 | 1 | 270 | 0.37% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 34.60 | 34.30 | -2 | 316 | -0.63% |
|
| 2023/02/08 | 1 | 34.30 | 1 | 33.85 | 34.00 | 0 | 325 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 0 | 34.70 | 34.15 | 0 | 552 | 0.00% |
|
| 2022/12/13 | 0 | 0.00 | 0 | 34.45 | 34.30 | 0 | 554 | 0.00% |
|
| 2022/12/12 | 0 | 0.00 | 0 | 34.50 | 34.50 | 0 | 559 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 0 | 34.55 | 33.50 | 0 | 555 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 34.15 | 34.00 | -1 | 557 | -0.18% |
|
| 2022/12/01 | 1 | 33.75 | 1.1 | 33.95 | 33.80 | -0.1 | 556 | -0.01% |
|
| 2022/11/30 | 1 | 33.45 | 0 | 0.00 | 33.50 | 1 | 554 | 0.18% |
|
| 2022/11/16 | 0 | 31.50 | 0 | 0.00 | 31.10 | 0 | 649 | 0.00% |
|
| 2022/11/15 | 0 | 0.00 | 5 | 31.40 | 31.50 | -5 | 677 | -0.74% |
|
| 2022/11/04 | 5 | 31.05 | 0 | 0.00 | 31.30 | 5 | 869 | 0.57% |
|
| 2022/10/25 | 0 | 30.60 | 0 | 0.00 | 30.20 | 0 | 1,152 | 0.00% |
|
| 2022/10/13 | 0 | 29.55 | 0 | 0.00 | 28.95 | 0 | 1,413 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 32.55 | 32.70 | -1 | 1,656 | -0.06% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 31.90 | 31.90 | -1 | 1,688 | -0.06% |
|
| 2022/09/27 | 0 | 33.10 | 0 | 0.00 | 32.65 | 0 | 1,699 | 0.00% |
|
| 2022/09/26 | 1 | 34.41 | 1 | 34.95 | 33.95 | 0 | 1,701 | 0.00% |
|
| 2022/09/23 | 0 | 36.50 | 0 | 0.00 | 36.50 | 0 | 1,771 | 0.00% |
|
| 2022/09/22 | 0 | 36.50 | 0 | 0.00 | 37.25 | 0 | 1,853 | 0.00% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 37.50 | 38.50 | -1 | 2,664 | -0.04% |
|
| 2022/09/06 | 1 | 37.65 | 0 | 0.00 | 36.80 | 1 | 2,954 | 0.03% |
|
| 2022/09/05 | 0 | 37.30 | 0 | 0.00 | 37.20 | 0 | 3,025 | 0.00% |
|
| 2022/09/01 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 3,120 | 0.03% |
|
| 2022/08/19 | 1 | 39.80 | 0 | 0.00 | 40.05 | 1 | 4,360 | 0.02% |
|
| 2022/08/12 | 0 | 0.00 | 0 | 38.65 | 38.85 | 0 | 4,522 | 0.00% |
|
| 2022/08/10 | 0 | 34.55 | 0 | 0.00 | 35.10 | 0 | 4,486 | 0.00% |
|
| 2022/08/09 | 0.1 | 35.33 | 0 | 0.00 | 35.05 | 0.1 | 4,431 | 0.00% |
|
| 2022/08/08 | 0 | 0.00 | 0 | 38.00 | 38.90 | 0 | 4,402 | 0.00% |
|
| 2022/08/04 | 0 | 37.80 | 0 | 0.00 | 37.90 | 0 | 4,466 | 0.00% |
|
| 2022/08/02 | 0 | 39.00 | 0 | 0.00 | 38.80 | 0 | 4,571 | 0.00% |
|
| 2022/07/28 | 0 | 39.15 | 0 | 0.00 | 40.25 | 0 | 4,592 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 40.10 | 40.25 | -1 | 4,721 | -0.02% |
|
| 2022/07/21 | 1 | 39.95 | 0 | 0.00 | 40.70 | 1 | 4,738 | 0.02% |
|
| 2022/07/20 | 1 | 40.15 | 0 | 0.00 | 39.90 | 1 | 4,771 | 0.02% |
|
| 2022/07/19 | 0 | 0.00 | 5 | 40.35 | 39.75 | -5 | 4,863 | -0.10% |
|
| 2022/07/18 | 5 | 39.65 | 0 | 0.00 | 39.55 | 5 | 4,899 | 0.10% |
|
| 2022/07/13 | 1 | 39.30 | 1 | 38.60 | 38.35 | 0 | 5,226 | 0.00% |
|
| 2022/07/12 | 0 | 37.85 | 0 | 0.00 | 37.60 | 0 | 5,264 | 0.00% |
|
| 2022/07/05 | 0 | 42.50 | 0 | 0.00 | 42.75 | 0 | 5,529 | 0.00% |
|
| 2022/06/30 | 1 | 48.40 | 1 | 46.00 | 45.90 | 0 | 5,597 | 0.00% |
|
| 2022/06/29 | 1 | 48.45 | 1 | 48.45 | 48.45 | 0 | 5,642 | 0.00% |
|
| 2022/06/27 | 3 | 56.33 | 1 | 52.20 | 52.20 | 2 | 5,720 | 0.03% |
|
| 2022/06/24 | 4 | 59.30 | 5 | 59.16 | 58.00 | -1 | 5,551 | -0.02% |
|
| 2022/06/21 | 0 | 0.00 | 0 | 56.50 | 56.30 | 0 | 5,608 | 0.00% |
|
| 2022/06/17 | 1 | 57.90 | 1 | 58.30 | 58.40 | 0 | 5,835 | 0.00% |
|
| 2022/06/16 | 1 | 57.90 | 1 | 59.60 | 58.00 | 0 | 5,825 | 0.00% |
|
| 2022/06/14 | 2 | 57.85 | 2 | 57.80 | 58.80 | 0 | 5,685 | 0.00% |
|
| 2022/06/13 | 1 | 58.00 | 1 | 58.80 | 58.50 | 0 | 5,613 | 0.00% |
|
| 2022/06/10 | 4 | 58.28 | 4 | 58.23 | 59.30 | 0 | 5,590 | 0.00% |
|
| 2022/06/09 | 21 | 59.04 | 21 | 58.11 | 58.30 | 0 | 5,519 | 0.00% |
|
| 2022/06/08 | 2 | 60.35 | 4 | 60.30 | 60.00 | -2 | 5,351 | -0.04% |
|
| 2022/06/07 | 12 | 59.13 | 13 | 59.08 | 60.00 | -1 | 5,268 | -0.02% |
|
| 2022/06/06 | 8 | 61.05 | 7 | 60.71 | 59.50 | 1 | 5,058 | 0.02% |
|
| 2022/06/02 | 6 | 59.90 | 8 | 59.55 | 59.00 | -2 | 4,769 | -0.04% |
|
| 2022/06/01 | 0 | 0.00 | 4 | 57.45 | 56.80 | -4 | 4,594 | -0.09% |
|
| 2022/05/31 | 5 | 56.70 | 0 | 0.00 | 56.20 | 5 | 4,549 | 0.11% |
|
| 2022/05/30 | 1 | 56.39 | 3 | 53.67 | 55.50 | -2 | 4,453 | -0.04% |
|
| 2022/05/27 | 2 | 52.20 | 0 | 0.00 | 52.20 | 2 | 4,441 | 0.05% |
|
| 2022/05/26 | 2 | 51.40 | 2 | 50.00 | 50.30 | 0 | 4,422 | 0.00% |
|
| 2022/05/25 | 2 | 50.80 | 2 | 49.48 | 50.60 | 0 | 4,405 | 0.00% |
|
| 2022/05/24 | 1 | 51.70 | 6 | 51.12 | 50.80 | -5 | 4,390 | -0.11% |
|
| 2022/05/23 | 5 | 50.30 | 10 | 51.35 | 50.30 | -5 | 4,351 | -0.11% |
|
| 2022/05/20 | 11 | 50.27 | 11 | 51.04 | 49.95 | 0 | 4,312 | 0.00% |
|
| 2022/05/19 | 9 | 49.28 | 2 | 49.00 | 49.25 | 7 | 4,229 | 0.17% |
|
| 2022/05/18 | 2 | 47.25 | 0 | 0.00 | 47.00 | 2 | 4,188 | 0.05% |
|
| 2022/05/17 | 1 | 47.00 | 0 | 0.00 | 46.95 | 1 | 4,191 | 0.02% |
|
| 2022/05/09 | 1 | 55.90 | 3 | 55.50 | 52.90 | -2 | 4,061 | -0.05% |
|
| 2022/05/06 | 1 | 56.70 | 1 | 57.80 | 58.60 | 0 | 3,963 | 0.00% |
|
| 2022/05/05 | 1 | 59.40 | 0 | 0.00 | 58.90 | 1 | 3,924 | 0.03% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 57.80 | 56.60 | -1 | 3,856 | -0.03% |
|
| 2022/05/03 | 2 | 57.50 | 2 | 57.45 | 57.70 | 0 | 3,810 | 0.00% |
|
| 2022/04/29 | 1 | 55.50 | 0 | 0.00 | 55.50 | 1 | 3,737 | 0.03% |
|
| 2022/04/28 | 0 | 0.00 | 2 | 53.00 | 53.00 | -2 | 3,662 | -0.05% |
|
| 2022/04/27 | 1 | 52.00 | 1 | 53.20 | 53.10 | 0 | 3,646 | 0.00% |
|
| 2022/04/26 | 2 | 57.50 | 0 | 0.00 | 55.00 | 2 | 3,607 | 0.06% |
|
| 2022/04/22 | 0 | 0.00 | 10 | 60.82 | 61.10 | -10 | 3,440 | -0.29% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 61.30 | 61.30 | -1 | 3,382 | -0.03% |
|
| 2022/04/20 | 1 | 60.90 | 4 | 60.55 | 61.00 | -3 | 3,284 | -0.09% |
|
| 2022/04/19 | 10 | 58.79 | 1 | 58.70 | 58.20 | 9 | 3,104 | 0.29% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 55.00 | 54.20 | -1 | 2,981 | -0.03% |
|
| 2022/04/15 | 1 | 58.90 | 1 | 59.00 | 57.60 | 0 | 2,923 | 0.00% |
|
| 2022/04/14 | 14 | 58.41 | 15 | 58.89 | 58.20 | -1 | 2,835 | -0.04% |
|
| 2022/04/13 | 2 | 56.30 | 3 | 56.83 | 57.30 | -1 | 2,639 | -0.04% |
|
| 2022/04/12 | 2 | 55.85 | 2 | 56.60 | 55.20 | 0 | 2,549 | 0.00% |
|
| 2022/04/11 | 3 | 55.57 | 0 | 0.00 | 55.50 | 3 | 2,513 | 0.12% |
|
| 2022/04/08 | 1 | 56.10 | 0 | 0.00 | 56.10 | 1 | 2,473 | 0.04% |
|
| 2022/04/07 | 3 | 56.60 | 1 | 56.70 | 54.50 | 2 | 2,400 | 0.08% |
|
| 2022/04/06 | 2 | 58.70 | 0 | 0.00 | 59.50 | 2 | 2,291 | 0.09% |
|
| 2022/04/01 | 0 | 0.00 | 20 | 60.03 | 60.30 | -20 | 2,236 | -0.89% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 61.00 | 60.00 | -1 | 1,993 | -0.05% |
|
| 2022/03/28 | 4 | 57.05 | 4 | 57.70 | 58.40 | 0 | 1,758 | 0.00% |
|
| 2022/03/25 | 2 | 56.00 | 1 | 56.50 | 56.30 | 1 | 1,577 | 0.06% |
|
| 2022/03/24 | 1 | 56.90 | 3 | 56.00 | 57.20 | -2 | 1,491 | -0.13% |
|
| 2022/03/23 | 5 | 54.88 | 5 | 54.66 | 55.40 | 0 | 1,326 | 0.00% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 52.09 | 52.90 | -1 | 1,116 | -0.09% |
|
| 2022/03/18 | 0 | 47.50 | 0 | 0.00 | 45.85 | 0 | 948 | 0.00% |
|
| 2022/03/15 | 1 | 44.05 | 0 | 0.00 | 43.90 | 1 | 933 | 0.11% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 47.00 | 46.80 | -1 | 923 | -0.11% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 46.70 | 47.00 | -1 | 909 | -0.11% |
|
| 2022/03/08 | 1 | 46.05 | 0 | 0.00 | 45.35 | 1 | 907 | 0.11% |
|
| 2022/03/07 | 0.1 | 45.95 | 5 | 45.60 | 45.60 | -4.9 | 905 | -0.54% |
|
| 2022/03/04 | 0 | 0.00 | 0 | 48.35 | 49.00 | 0 | 882 | 0.00% |
|
| 2022/03/03 | 7 | 49.28 | 6 | 49.29 | 49.90 | 1 | 866 | 0.12% |
|
| 2022/03/02 | 16.1 | 50.69 | 11 | 48.83 | 50.10 | 5.1 | 845 | 0.60% |
|
| 2022/02/24 | 1 | 47.15 | 2 | 46.85 | 46.00 | -1 | 736 | -0.14% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 45.60 | 45.75 | -1 | 691 | -0.14% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 46.35 | 46.35 | -1 | 703 | -0.14% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 47.70 | 47.75 | -2 | 739 | -0.27% |
|
| 2022/02/15 | 3 | 46.48 | 1 | 46.50 | 46.50 | 2 | 710 | 0.28% |
|
| 2022/02/10 | 1 | 45.20 | 1 | 44.65 | 43.90 | 0 | 631 | 0.00% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 42.40 | 42.15 | -2 | 590 | -0.34% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 44.40 | 44.90 | -1 | 564 | -0.18% |
|
| 2022/01/07 | 1 | 43.10 | 0 | 0.00 | 43.10 | 1 | 517 | 0.19% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 42.90 | 43.25 | -1 | 492 | -0.20% |
|
| 2021/12/29 | 0 | 0.00 | 1.1 | 42.45 | 42.45 | -1.1 | 487 | -0.22% |
|
| 2021/12/28 | 1 | 42.45 | 0 | 0.00 | 42.10 | 1 | 486 | 0.21% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 42.25 | 42.35 | -1 | 490 | -0.20% |
|
| 2021/12/23 | 0 | 0.00 | 0.2 | 43.00 | 43.70 | -0.2 | 488 | -0.04% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 41.60 | 41.85 | -1 | 472 | -0.21% |
|
| 2021/12/15 | 2.1 | 41.45 | 0 | 0.00 | 41.40 | 2.1 | 480 | 0.43% |
|
| 2021/12/01 | 2 | 44.08 | 1 | 44.10 | 43.60 | 1 | 446 | 0.22% |
|
| 2021/11/30 | 1 | 42.30 | 0 | 0.00 | 42.90 | 1 | 418 | 0.24% |
|
| 2021/11/23 | 0.2 | 42.70 | 0 | 0.00 | 42.55 | 0.2 | 358 | 0.06% |
|
| 2021/11/17 | 1 | 44.80 | 0 | 0.00 | 45.80 | 1 | 333 | 0.30% |
|
| 2021/08/30 | 2 | 43.95 | 0 | 0.00 | 43.90 | 2 | 630 | 0.32% |
|
| 2021/08/26 | 1 | 42.40 | 0 | 0.00 | 43.50 | 1 | 632 | 0.16% |
|
| 2021/08/19 | 1 | 41.53 | 0 | 0.00 | 39.90 | 1 | 623 | 0.16% |
|
| 2021/08/13 | 0 | 43.50 | 0 | 0.00 | 42.65 | 0 | 587 | 0.00% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 47.85 | 47.60 | -2 | 545 | -0.37% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 51.50 | 50.40 | -2 | 634 | -0.32% |
|
| 2021/07/27 | 2 | 53.75 | 0 | 0.00 | 53.10 | 2 | 679 | 0.29% |
|
| 2021/07/26 | 2 | 54.90 | 0 | 0.00 | 54.70 | 2 | 684 | 0.29% |
|
| 2021/07/19 | 0 | 0.00 | 0 | 53.70 | 53.80 | 0 | 843 | 0.00% |
|
| 2021/07/07 | 1 | 50.10 | 0 | 0.00 | 50.20 | 1 | 999 | 0.10% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 52.20 | 52.30 | -1 | 1,029 | -0.10% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 50.00 | 50.00 | -1 | 1,048 | -0.10% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 49.60 | 49.60 | -1 | 1,059 | -0.09% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 49.75 | 49.65 | -1 | 1,177 | -0.08% |
|
| 2021/06/17 | 3 | 50.37 | 0 | 0.00 | 50.50 | 3 | 1,197 | 0.25% |
|
| 2021/06/08 | 1 | 45.75 | 0 | 0.00 | 46.00 | 1 | 1,527 | 0.07% |
|
| 2021/06/07 | 0 | 45.70 | 0 | 0.00 | 45.20 | 0 | 1,580 | 0.00% |
|
| 2021/06/02 | 0 | 0.00 | 4 | 46.39 | 46.70 | -4 | 1,633 | -0.24% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 44.45 | 44.50 | -1 | 1,632 | -0.06% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 43.00 | 43.15 | -1 | 1,668 | -0.06% |
|
| 2021/05/18 | 0 | 0.00 | 5 | 42.00 | 43.15 | -5 | 1,674 | -0.30% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 39.70 | 39.60 | -2 | 1,677 | -0.12% |
|
| 2021/05/13 | 2 | 41.83 | 2 | 43.63 | 42.75 | 0 | 1,659 | 0.00% |
|
| 2021/05/12 | 3 | 43.57 | 1 | 44.80 | 42.70 | 2 | 1,658 | 0.12% |
|
| 2021/05/11 | 1 | 46.10 | 0 | 0.00 | 44.70 | 1 | 1,637 | 0.06% |
|
| 2021/05/04 | 0 | 50.50 | 0 | 0.00 | 50.80 | 0 | 1,581 | 0.00% |
|
| 2021/05/03 | 1 | 55.10 | 0 | 0.00 | 53.60 | 1 | 1,569 | 0.06% |
|
| 2021/04/26 | 14 | 57.59 | 2 | 57.30 | 57.20 | 12 | 1,557 | 0.77% |
|
| 2021/04/23 | 5 | 59.76 | 5 | 61.98 | 58.20 | 0 | 1,550 | 0.00% |
|
| 2021/04/22 | 1 | 60.20 | 1 | 60.10 | 58.50 | 0 | 1,438 | 0.00% |
|
| 2021/04/21 | 2 | 59.95 | 3 | 60.53 | 59.30 | -1 | 1,380 | -0.07% |
|
| 2021/04/20 | 0.1 | 58.70 | 0 | 0.00 | 58.40 | 0.1 | 1,325 | 0.01% |
|
| 2021/04/19 | 0 | 0.00 | 5 | 57.66 | 58.70 | -5 | 1,314 | -0.38% |
|
| 2021/04/16 | 1 | 55.90 | 1 | 57.00 | 56.00 | 0 | 1,290 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 56.10 | 56.30 | -2 | 1,292 | -0.15% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 55.60 | 55.60 | -1 | 1,291 | -0.08% |
|
| 2021/04/13 | 6 | 55.70 | 1 | 56.90 | 54.80 | 5 | 1,289 | 0.39% |
|
| 2021/04/12 | 4 | 56.93 | 0 | 0.00 | 56.60 | 4 | 1,278 | 0.31% |
|
| 2021/04/08 | 1 | 58.80 | 0 | 0.00 | 58.80 | 1 | 1,272 | 0.08% |
|
| 2021/04/07 | 3 | 58.63 | 2 | 59.00 | 59.20 | 1 | 1,266 | 0.08% |
|
| 2021/04/06 | 2 | 57.40 | 0 | 0.00 | 57.60 | 2 | 1,262 | 0.16% |
|
| 2021/04/01 | 0 | 0.00 | 20 | 57.50 | 57.50 | -20 | 1,257 | -1.59% |
|
| 2021/03/29 | 0 | 0.00 | 4 | 58.50 | 58.90 | -4 | 1,207 | -0.33% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 56.95 | 57.00 | -2 | 1,180 | -0.17% |
|
| 2021/03/25 | 2 | 56.80 | 0 | 0.00 | 56.20 | 2 | 1,188 | 0.17% |
|
| 2021/03/24 | 1 | 57.30 | 0 | 0.00 | 57.60 | 1 | 1,180 | 0.08% |
|
| 2021/03/23 | 2 | 57.70 | 3 | 58.07 | 57.60 | -1 | 1,182 | -0.08% |
|
| 2021/03/22 | 3 | 58.43 | 2 | 57.50 | 58.30 | 1 | 1,185 | 0.08% |
|
| 2021/03/19 | 1 | 58.10 | 0 | 0.00 | 58.20 | 1 | 1,185 | 0.08% |
|
| 2021/03/18 | 6 | 59.32 | 4 | 59.30 | 59.30 | 2 | 1,197 | 0.17% |
|
| 2021/03/16 | 3 | 58.23 | 3 | 58.53 | 57.90 | 0 | 1,182 | 0.00% |
|
| 2021/03/15 | 2 | 60.25 | 5 | 59.70 | 59.50 | -3 | 1,177 | -0.25% |
|
| 2021/03/12 | 35 | 59.63 | 4 | 59.98 | 59.00 | 31 | 1,105 | 2.80% |
|
| 2021/03/11 | 0 | 0.00 | 4 | 55.95 | 56.30 | -4 | 976 | -0.41% |
|
| 2021/03/10 | 0 | 0.00 | 5 | 54.44 | 54.70 | -5 | 935 | -0.53% |
|
| 2021/03/08 | 2 | 53.30 | 1 | 53.00 | 53.10 | 1 | 937 | 0.11% |
|
| 2021/03/03 | 2 | 50.90 | 0 | 0.00 | 51.80 | 2 | 970 | 0.21% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 53.85 | 53.90 | -2 | 1,117 | -0.18% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 52.80 | 52.90 | -1 | 1,121 | -0.09% |
|
| 2021/02/17 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 1,147 | 0.09% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 49.50 | 49.65 | -1 | 1,191 | -0.08% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 47.40 | 47.15 | -1 | 1,272 | -0.08% |
|
| 2021/01/28 | 2 | 48.45 | 0 | 0.00 | 48.40 | 2 | 1,268 | 0.16% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 50.15 | 50.20 | -2 | 1,312 | -0.15% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 49.50 | 49.20 | -1 | 1,326 | -0.08% |
|
| 2021/01/18 | 2 | 50.10 | 0 | 0.00 | 51.40 | 2 | 1,389 | 0.14% |
|
| 2021/01/15 | 5 | 51.94 | 1 | 51.30 | 50.70 | 4 | 1,388 | 0.29% |
|
| 2021/01/14 | 3 | 53.77 | 0 | 0.00 | 53.80 | 3 | 1,378 | 0.22% |
|
| 2021/01/13 | 1 | 54.10 | 0 | 0.00 | 54.30 | 1 | 1,415 | 0.07% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 55.30 | 55.80 | -1 | 1,715 | -0.06% |
|
| 2021/01/06 | 2 | 54.40 | 14 | 56.30 | 53.80 | -12 | 1,781 | -0.67% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 55.10 | 55.30 | -1 | 1,836 | -0.05% |
|
| 2020/12/30 | 0 | 0.00 | 6 | 55.43 | 55.30 | -6 | 1,854 | -0.32% |
|
| 2020/12/28 | 4 | 54.00 | 0 | 0.00 | 54.00 | 4 | 1,889 | 0.21% |
|
| 2020/12/25 | 1 | 54.70 | 2 | 55.60 | 54.10 | -1 | 1,910 | -0.05% |
|
| 2020/12/24 | 0 | 0.00 | 3 | 55.50 | 54.80 | -3 | 1,936 | -0.15% |
|
| 2020/12/23 | 0 | 0.00 | 3 | 54.90 | 54.80 | -3 | 1,950 | -0.15% |
|
| 2020/12/21 | 4 | 53.08 | 1 | 53.10 | 53.00 | 3 | 2,009 | 0.15% |
|
| 2020/12/18 | 1 | 54.00 | 3 | 54.00 | 54.00 | -2 | 2,021 | -0.10% |
|
| 2020/12/14 | 3 | 53.50 | 0 | 0.00 | 53.50 | 3 | 2,201 | 0.14% |
|
| 2020/12/11 | 0.9 | 54.00 | 0 | 0.00 | 53.60 | 0.9 | 2,258 | 0.04% |
|
| 2020/12/10 | 4 | 55.05 | 0 | 0.00 | 55.30 | 4 | 2,339 | 0.17% |
|
| 2020/12/09 | 3 | 56.07 | 0 | 0.00 | 56.10 | 3 | 2,353 | 0.13% |
|
| 2020/12/08 | 15 | 57.62 | 0 | 0.00 | 57.30 | 15 | 2,431 | 0.62% |
|
| 2020/12/07 | 1 | 58.70 | 0 | 0.00 | 58.10 | 1 | 2,551 | 0.04% |
|
| 2020/12/02 | 2 | 60.20 | 0 | 0.00 | 59.80 | 2 | 2,656 | 0.08% |
|
| 2020/11/27 | 1 | 60.30 | 0 | 0.00 | 60.50 | 1 | 2,876 | 0.03% |
|
| 2020/11/26 | 0 | 0.00 | 3 | 61.70 | 60.90 | -3 | 2,983 | -0.10% |
|
| 2020/11/23 | 0 | 0.00 | 4 | 59.23 | 59.00 | -4 | 3,559 | -0.11% |
|
| 2020/11/19 | 3 | 58.53 | 1 | 58.60 | 58.60 | 2 | 4,037 | 0.05% |
|
| 2020/11/16 | 1 | 57.80 | 3 | 57.53 | 57.50 | -2 | 4,357 | -0.05% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 57.00 | 56.60 | -1 | 4,450 | -0.02% |
|
| 2020/11/11 | 1 | 56.90 | 4 | 56.83 | 57.20 | -3 | 4,929 | -0.06% |
|
| 2020/11/10 | 3 | 55.60 | 0 | 0.00 | 55.40 | 3 | 5,216 | 0.06% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 56.25 | 57.60 | -2 | 5,337 | -0.04% |
|
| 2020/11/06 | 1 | 55.10 | 8 | 55.30 | 54.40 | -7 | 5,310 | -0.13% |
|
| 2020/11/05 | 4 | 54.35 | 0 | 0.00 | 54.10 | 4 | 5,318 | 0.08% |
|
| 2020/11/04 | 4 | 54.00 | 0 | 0.00 | 54.10 | 4 | 5,377 | 0.07% |
|
| 2020/10/30 | 2 | 52.90 | 0 | 0.00 | 52.90 | 2 | 5,444 | 0.04% |
|
| 2020/10/27 | 1 | 55.00 | 2 | 55.70 | 56.60 | -1 | 5,588 | -0.02% |
|
| 2020/10/26 | 2 | 56.80 | 0 | 0.00 | 56.50 | 2 | 5,617 | 0.04% |
|
| 2020/10/21 | 1 | 59.00 | 0 | 0.00 | 59.00 | 1 | 5,564 | 0.02% |
|
| 2020/10/20 | 12 | 62.99 | 10 | 60.00 | 60.80 | 2 | 5,533 | 0.04% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 61.40 | 62.00 | -1 | 5,309 | -0.02% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 58.50 | 58.60 | -1 | 5,033 | -0.02% |
|
| 2020/09/29 | 1 | 57.30 | 0 | 0.00 | 56.40 | 1 | 5,029 | 0.02% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 61.20 | 60.00 | -1 | 4,919 | -0.02% |
|
| 2020/09/22 | 3 | 61.53 | 1 | 61.60 | 61.60 | 2 | 4,905 | 0.04% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 61.70 | 60.90 | -2 | 4,844 | -0.04% |
|
| 2020/09/17 | 0 | 0.00 | 0.1 | 64.40 | 64.40 | -0.1 | 4,720 | 0.00% |
|
| 2020/09/15 | 3 | 67.60 | 6 | 69.15 | 67.10 | -3 | 4,616 | -0.06% |
|
| 2020/09/14 | 2 | 67.30 | 1 | 68.10 | 68.70 | 1 | 4,513 | 0.02% |
|
| 2020/09/11 | 2 | 68.30 | 3 | 68.20 | 66.20 | -1 | 4,457 | -0.02% |
|
| 2020/09/10 | 0 | 0.00 | 3 | 67.80 | 66.90 | -3 | 4,349 | -0.07% |
|
| 2020/09/04 | 3 | 66.97 | 2 | 65.60 | 66.90 | 1 | 4,093 | 0.02% |
|
| 2020/09/03 | 0 | 0.00 | 16 | 65.94 | 65.50 | -16 | 4,017 | -0.40% |
|
| 2020/09/02 | 2 | 67.05 | 2 | 66.75 | 67.80 | 0 | 3,910 | 0.00% |
|
| 2020/09/01 | 4 | 68.80 | 0 | 0.00 | 68.10 | 4 | 3,833 | 0.10% |
|
| 2020/08/31 | 5 | 71.16 | 8 | 72.88 | 69.80 | -3 | 3,714 | -0.08% |
|
| 2020/08/28 | 4 | 68.35 | 2 | 68.50 | 68.70 | 2 | 3,505 | 0.06% |
|
| 2020/08/27 | 37 | 69.98 | 18 | 70.28 | 69.70 | 19 | 3,400 | 0.56% |
|
| 2020/08/26 | 4 | 67.68 | 5 | 68.28 | 66.60 | -1 | 3,042 | -0.03% |
|
| 2020/08/25 | 2 | 60.55 | 8 | 62.83 | 65.50 | -6 | 2,696 | -0.22% |
|
| 2020/08/24 | 6 | 58.48 | 4 | 58.88 | 59.60 | 2 | 2,505 | 0.08% |
|
| 2020/08/21 | 6 | 59.83 | 7 | 61.03 | 61.00 | -1 | 2,402 | -0.04% |
|
| 2020/08/20 | 4 | 59.25 | 1 | 61.80 | 57.50 | 3 | 2,270 | 0.13% |
|
| 2020/08/19 | 4 | 61.53 | 0 | 0.00 | 60.70 | 4 | 2,152 | 0.19% |
|
| 2020/08/18 | 8 | 62.78 | 6 | 63.02 | 63.50 | 2 | 2,035 | 0.10% |
|
| 2020/08/17 | 0 | 0.00 | 5 | 58.30 | 61.00 | -5 | 1,762 | -0.28% |
|
| 2020/08/14 | 14 | 56.40 | 13 | 56.70 | 56.00 | 1 | 1,535 | 0.07% |
|
| 2020/08/13 | 1 | 52.10 | 3.1 | 52.84 | 52.90 | -2.1 | 1,232 | -0.17% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 46.40 | 48.15 | -1 | 1,076 | -0.09% |
|
| 2020/08/10 | 2 | 47.55 | 0 | 0.00 | 47.00 | 2 | 1,039 | 0.19% |
|
| 2020/08/06 | 0 | 0.00 | 3 | 47.25 | 47.20 | -3 | 918 | -0.33% |
|
| 2020/08/04 | 1 | 46.50 | 0 | 0.00 | 46.40 | 1 | 872 | 0.11% |
|
| 2020/07/31 | 3 | 45.90 | 2 | 46.75 | 46.25 | 1 | 828 | 0.12% |
|
| 2020/07/23 | 2 | 42.73 | 1 | 43.70 | 43.00 | 1 | 621 | 0.16% |
|
| 2020/07/20 | 1 | 41.70 | 0 | 0.00 | 41.75 | 1 | 587 | 0.17% |
|
| 2020/07/08 | 0 | 0.00 | 3 | 42.90 | 43.85 | -3 | 544 | -0.55% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 40.30 | 39.70 | -1 | 500 | -0.20% |
|
| 2020/06/29 | 1 | 39.50 | 0 | 0.00 | 39.20 | 1 | 496 | 0.20% |
|
| 2020/06/23 | 1 | 39.35 | 1 | 38.60 | 38.80 | 0 | 504 | 0.00% |
|
| 2020/06/19 | 1 | 38.20 | 0 | 0.00 | 37.95 | 1 | 500 | 0.20% |
|
| 2020/06/18 | 0 | 0.00 | 0.3 | 38.45 | 38.45 | -0.3 | 504 | -0.05% |
|
| 2020/06/17 | 0 | 0.00 | 0.1 | 38.15 | 38.15 | -0.1 | 509 | -0.02% |
|
| 2020/06/01 | 0 | 0.00 | 5 | 39.85 | 40.00 | -5 | 594 | -0.84% |
|
| 2020/05/29 | 5 | 39.55 | 0 | 0.00 | 39.55 | 5 | 593 | 0.84% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 32.35 | 32.45 | -2 | 708 | -0.28% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 32.50 | 32.40 | -1 | 764 | -0.13% |
|
| 2020/03/27 | 2 | 30.40 | 0 | 0.00 | 30.00 | 2 | 977 | 0.20% |
|
| 2020/03/16 | 1 | 30.70 | 0 | 0.00 | 29.20 | 1 | 939 | 0.11% |
|
| 2020/03/12 | 1 | 36.40 | 0 | 0.00 | 35.50 | 1 | 891 | 0.11% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 42.20 | 42.50 | -1 | 849 | -0.12% |
|
| 2020/02/19 | 0 | 0.00 | 2 | 42.90 | 42.90 | -2 | 841 | -0.24% |
|
| 2020/02/14 | 2 | 42.90 | 0 | 0.00 | 42.80 | 2 | 848 | 0.24% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 42.50 | 43.40 | -1 | 860 | -0.12% |
|
| 2020/02/07 | 1 | 41.30 | 0 | 0.00 | 40.60 | 1 | 860 | 0.12% |
|
| 2020/02/06 | 1 | 41.60 | 0 | 0.00 | 41.90 | 1 | 861 | 0.12% |
|
| 2020/01/31 | 1 | 41.95 | 0 | 0.00 | 42.30 | 1 | 854 | 0.12% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 53.00 | 53.00 | -1 | 1,057 | -0.09% |
|
| 2019/12/30 | 2 | 51.10 | 0 | 0.00 | 51.90 | 2 | 981 | 0.20% |
|
| 2019/12/27 | 1 | 52.50 | 1 | 52.40 | 51.80 | 0 | 1,072 | 0.00% |
|
| 2019/12/25 | 0 | 0.00 | 8 | 51.16 | 52.10 | -8 | 1,097 | -0.73% |
|
| 2019/12/11 | 1 | 48.65 | 0 | 0.00 | 48.60 | 1 | 1,075 | 0.09% |
|
| 2019/12/09 | 1 | 48.00 | 1 | 48.30 | 48.40 | 0 | 1,070 | 0.00% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 45.75 | 45.75 | -1 | 1,078 | -0.09% |
|
| 2019/12/02 | 1 | 45.95 | 0 | 0.00 | 45.90 | 1 | 1,084 | 0.09% |
|
| 2019/11/18 | 1 | 47.10 | 1 | 46.85 | 46.95 | 0 | 1,170 | 0.00% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 51.30 | 51.30 | -1 | 1,155 | -0.09% |
|
| 2019/10/30 | 2 | 51.35 | 0 | 0.00 | 51.20 | 2 | 1,141 | 0.18% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 52.10 | 52.00 | -2 | 1,108 | -0.18% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 53.10 | 53.30 | -1 | 1,124 | -0.09% |
|
| 2019/10/17 | 1 | 52.40 | 0 | 0.00 | 52.70 | 1 | 1,072 | 0.09% |
|
| 2019/10/16 | 4 | 53.28 | 10 | 52.81 | 52.30 | -6 | 1,073 | -0.56% |
|
| 2019/10/15 | 1 | 52.60 | 2 | 52.95 | 52.60 | -1 | 1,056 | -0.09% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 51.30 | 52.10 | -1 | 982 | -0.10% |
|
| 2019/10/03 | 1 | 52.40 | 0 | 0.00 | 50.90 | 1 | 988 | 0.10% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 48.80 | 48.85 | -1 | 826 | -0.12% |
|
| 2019/09/25 | 0 | 0.00 | 2 | 48.75 | 48.50 | -2 | 970 | -0.21% |
|
| 2019/09/24 | 2 | 49.15 | 0 | 0.00 | 49.05 | 2 | 1,005 | 0.20% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 49.20 | 49.25 | -2 | 1,044 | -0.19% |
|
| 2019/09/03 | 1 | 50.60 | 1 | 49.90 | 49.00 | 0 | 1,036 | 0.00% |
|
| 2019/08/30 | 0 | 0.00 | 0.3 | 47.30 | 47.30 | -0.3 | 995 | -0.03% |
|
| 2019/08/29 | 0 | 0.00 | 0.3 | 47.10 | 47.00 | -0.3 | 1,009 | -0.03% |
|
| 2019/08/28 | 0 | 0.00 | 0.1 | 46.85 | 46.85 | -0.1 | 1,029 | 0.00% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 45.75 | 45.75 | -1 | 1,046 | -0.10% |
|
| 2019/08/23 | 1 | 48.15 | 0 | 0.00 | 47.45 | 1 | 1,058 | 0.09% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 47.50 | 47.45 | -1 | 1,070 | -0.09% |
|
| 2019/08/20 | 1 | 45.50 | 1 | 45.95 | 45.20 | 0 | 1,076 | 0.00% |
|
| 2019/08/19 | 1 | 44.80 | 0 | 0.00 | 45.55 | 1 | 1,082 | 0.09% |
|
| 2019/08/05 | 1 | 46.15 | 0 | 0.00 | 45.00 | 1 | 1,201 | 0.08% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 47.00 | 47.00 | -1 | 1,238 | -0.08% |
|
| 2019/07/24 | 1 | 48.60 | 0 | 0.00 | 48.95 | 1 | 1,246 | 0.08% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 52.25 | 52.10 | -2 | 1,232 | -0.16% |
|
| 2019/07/22 | 0 | 0.00 | 3 | 51.50 | 51.60 | -3 | 1,218 | -0.25% |
|
| 2019/07/19 | 1 | 51.20 | 0 | 0.00 | 51.00 | 1 | 1,223 | 0.08% |
|
| 2019/07/17 | 2 | 53.05 | 3 | 52.50 | 52.30 | -1 | 1,246 | -0.08% |
|
| 2019/07/15 | 1 | 52.20 | 0 | 0.00 | 52.30 | 1 | 1,234 | 0.08% |
|
| 2019/07/12 | 1 | 52.10 | 0 | 0.00 | 51.90 | 1 | 1,246 | 0.08% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 52.80 | 52.00 | -1 | 1,253 | -0.08% |
|
| 2019/07/10 | 7 | 52.17 | 0 | 0.00 | 52.60 | 7 | 1,249 | 0.56% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 52.15 | 51.70 | -2 | 1,213 | -0.16% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 52.40 | 52.00 | -2 | 1,223 | -0.16% |
|
| 2019/07/04 | 2 | 52.20 | 6 | 51.85 | 52.30 | -4 | 1,262 | -0.32% |
|
| 2019/07/03 | 3 | 52.40 | 6 | 52.80 | 52.10 | -3 | 1,287 | -0.23% |
|
| 2019/07/02 | 3 | 54.37 | 24 | 53.90 | 53.70 | -21 | 1,299 | -1.62% |
|
| 2019/07/01 | 5 | 51.22 | 1 | 52.00 | 52.00 | 4 | 1,210 | 0.33% |
|
| 2019/06/26 | 2 | 49.85 | 0 | 0.00 | 49.70 | 2 | 1,581 | 0.13% |
|
| 2019/06/25 | 2 | 49.70 | 1 | 49.50 | 49.50 | 1 | 1,632 | 0.06% |
|
| 2019/06/24 | 1 | 50.50 | 0 | 0.00 | 50.70 | 1 | 1,710 | 0.06% |
|
| 2019/06/21 | 1 | 50.40 | 2 | 50.95 | 50.50 | -1 | 1,812 | -0.06% |
|
| 2019/06/20 | 7 | 49.86 | 2 | 48.43 | 50.40 | 5 | 1,813 | 0.28% |
|
| 2019/06/19 | 0 | 0.00 | 18 | 48.09 | 48.15 | -18 | 1,888 | -0.95% |
|
| 2019/06/12 | 1 | 47.60 | 0 | 0.00 | 47.65 | 1 | 2,036 | 0.05% |
|
| 2019/06/06 | 1 | 46.35 | 1 | 47.35 | 46.30 | 0 | 2,180 | 0.00% |
|
| 2019/06/05 | 10 | 47.56 | 0 | 0.00 | 47.15 | 10 | 2,188 | 0.46% |
|
| 2019/06/04 | 20 | 46.80 | 0 | 0.00 | 46.70 | 20 | 2,193 | 0.91% |
|
| 2019/06/03 | 10 | 45.24 | 0 | 0.00 | 45.10 | 10 | 2,332 | 0.43% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 45.90 | 46.80 | -1 | 2,348 | -0.04% |
|
| 2019/05/29 | 0 | 0.00 | 10 | 46.12 | 46.00 | -10 | 2,372 | -0.42% |
|
| 2019/05/28 | 1 | 45.30 | 0 | 0.00 | 45.45 | 1 | 2,389 | 0.04% |
|
| 2019/05/20 | 6 | 48.16 | 0 | 0.00 | 47.35 | 6 | 3,173 | 0.19% |
|
| 2019/05/16 | 0 | 0.00 | 5 | 51.48 | 50.70 | -5 | 3,340 | -0.15% |
|
| 2019/05/15 | 0 | 0.00 | 7 | 51.90 | 51.40 | -7 | 3,402 | -0.21% |
|
| 2019/05/13 | 3 | 49.05 | 8 | 49.31 | 49.15 | -5 | 3,426 | -0.15% |
|
| 2019/05/10 | 3 | 52.50 | 3 | 52.10 | 50.60 | 0 | 3,414 | 0.00% |
|
| 2019/05/09 | 1 | 52.00 | 4 | 51.20 | 50.70 | -3 | 3,411 | -0.09% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 53.60 | 54.00 | -1 | 3,403 | -0.03% |
|
| 2019/05/07 | 6 | 54.17 | 1 | 54.30 | 54.30 | 5 | 3,413 | 0.15% |
|
| 2019/05/02 | 1 | 53.70 | 2 | 53.95 | 53.90 | -1 | 3,535 | -0.03% |
|
| 2019/04/24 | 8 | 55.95 | 0 | 0.00 | 55.20 | 8 | 3,532 | 0.23% |
|
| 2019/04/23 | 4 | 56.75 | 2 | 56.60 | 56.60 | 2 | 3,513 | 0.06% |
|
| 2019/04/19 | 2 | 57.90 | 0 | 0.00 | 57.20 | 2 | 3,508 | 0.06% |
|
| 2019/04/18 | 2 | 58.10 | 0 | 0.00 | 57.90 | 2 | 3,527 | 0.06% |
|
| 2019/04/17 | 1 | 58.40 | 0 | 0.00 | 58.40 | 1 | 3,562 | 0.03% |
|
| 2019/04/16 | 2 | 58.15 | 0 | 0.00 | 58.50 | 2 | 3,560 | 0.06% |
|
| 2019/04/12 | 1 | 59.00 | 1 | 58.80 | 58.50 | 0 | 3,568 | 0.00% |
|
| 2019/04/11 | 3 | 58.47 | 0 | 0.00 | 58.50 | 3 | 3,574 | 0.08% |
|
| 2019/04/10 | 2 | 58.75 | 2 | 59.10 | 58.80 | 0 | 3,562 | 0.00% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 62.00 | 61.70 | -1 | 3,489 | -0.03% |
|
| 2019/04/03 | 3 | 62.93 | 5 | 62.98 | 62.30 | -2 | 3,467 | -0.06% |
|
| 2019/04/02 | 1 | 62.30 | 6 | 62.28 | 62.40 | -5 | 3,439 | -0.15% |
|
| 2019/04/01 | 26 | 62.63 | 19 | 63.55 | 62.40 | 7 | 3,392 | 0.21% |
|
| 2019/03/29 | 16 | 59.21 | 14 | 59.78 | 61.10 | 2 | 3,154 | 0.06% |
|
| 2019/03/28 | 5 | 59.74 | 2 | 59.90 | 58.70 | 3 | 3,055 | 0.10% |
|
| 2019/03/27 | 7 | 61.03 | 11 | 61.38 | 61.20 | -4 | 3,016 | -0.13% |
|
| 2019/03/26 | 4 | 60.58 | 3 | 60.23 | 60.00 | 1 | 2,935 | 0.03% |
|
| 2019/03/22 | 0 | 0.00 | 3 | 59.70 | 59.50 | -3 | 2,813 | -0.11% |
|
| 2019/03/21 | 3 | 57.80 | 1 | 58.10 | 57.70 | 2 | 2,705 | 0.07% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 58.90 | 58.80 | -1 | 2,659 | -0.04% |
|
| 2019/03/14 | 9 | 59.68 | 3 | 60.03 | 58.90 | 6 | 2,648 | 0.23% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 58.30 | 58.30 | -1 | 2,575 | -0.04% |
|
| 2019/03/11 | 0 | 0.00 | 9 | 58.07 | 58.00 | -9 | 2,633 | -0.34% |
|
| 2019/03/08 | 5 | 56.88 | 10 | 57.40 | 57.80 | -5 | 2,694 | -0.19% |
|
| 2019/03/07 | 14 | 60.32 | 16 | 60.50 | 58.40 | -2 | 2,698 | -0.07% |
|
| 2019/03/06 | 2 | 58.40 | 1 | 58.40 | 58.40 | 1 | 2,637 | 0.04% |
|
| 2019/03/05 | 5 | 58.70 | 1 | 58.40 | 57.90 | 4 | 2,661 | 0.15% |
|
| 2019/03/04 | 5 | 57.86 | 1 | 59.50 | 58.20 | 4 | 2,677 | 0.15% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 59.70 | 59.10 | -1 | 2,688 | -0.04% |
|
| 2019/02/26 | 5 | 59.22 | 2 | 59.30 | 59.90 | 3 | 2,680 | 0.11% |
|
| 2019/02/25 | 3 | 60.30 | 2 | 60.45 | 60.90 | 1 | 2,650 | 0.04% |
|
| 2019/02/22 | 2 | 58.65 | 1 | 59.10 | 58.60 | 1 | 2,592 | 0.04% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 61.20 | 61.20 | -1 | 2,523 | -0.04% |
|
| 2019/02/20 | 3 | 62.00 | 3 | 62.13 | 62.50 | 0 | 2,476 | 0.00% |
|
| 2019/02/19 | 8 | 58.40 | 6 | 58.65 | 59.20 | 2 | 2,392 | 0.08% |
|
| 2019/02/18 | 2 | 56.25 | 4 | 55.83 | 56.60 | -2 | 2,141 | -0.09% |
|
| 2019/02/15 | 2 | 51.70 | 3 | 51.87 | 51.50 | -1 | 2,041 | -0.05% |
|
| 2019/02/14 | 5 | 52.94 | 5 | 53.38 | 52.80 | 0 | 2,144 | 0.00% |
|
| 2019/02/13 | 2 | 51.40 | 0 | 0.00 | 51.20 | 2 | 2,258 | 0.09% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 48.95 | 48.95 | -1 | 2,248 | -0.04% |
|
| 2019/01/25 | 2 | 50.03 | 4 | 50.43 | 49.55 | -2 | 2,244 | -0.09% |
|
| 2019/01/24 | 8 | 48.91 | 4 | 49.68 | 49.50 | 4 | 2,204 | 0.18% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 45.80 | 45.60 | -1 | 2,129 | -0.05% |
|
| 2019/01/17 | 1 | 44.85 | 0 | 0.00 | 45.30 | 1 | 2,172 | 0.05% |
|
| 2019/01/16 | 1 | 46.20 | 0 | 0.00 | 45.30 | 1 | 2,168 | 0.05% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 44.85 | 45.00 | -1 | 2,191 | -0.05% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 45.00 | 45.20 | -1 | 2,198 | -0.05% |
|
| 2019/01/09 | 1 | 45.60 | 0 | 0.00 | 44.30 | 1 | 2,182 | 0.05% |
|
| 2018/12/25 | 2 | 44.03 | 0 | 0.00 | 44.35 | 2 | 2,335 | 0.09% |
|
| 2018/12/18 | 1 | 45.80 | 0 | 0.00 | 45.80 | 1 | 2,347 | 0.04% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 47.55 | 47.70 | -1 | 2,432 | -0.04% |
|
| 2018/12/10 | 1 | 47.85 | 1 | 45.20 | 45.10 | 0 | 2,454 | 0.00% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 49.75 | 49.10 | -1 | 2,431 | -0.04% |
|
| 2018/12/06 | 1 | 49.20 | 0 | 0.00 | 48.80 | 1 | 2,457 | 0.04% |
|
| 2018/12/04 | 5 | 52.44 | 1 | 53.00 | 51.70 | 4 | 2,484 | 0.16% |
|
| 2018/12/03 | 1 | 53.40 | 4 | 53.00 | 53.50 | -3 | 2,531 | -0.12% |
|
| 2018/11/29 | 7 | 51.26 | 6 | 52.50 | 50.60 | 1 | 2,518 | 0.04% |
|
| 2018/11/28 | 0 | 0.00 | 4 | 50.83 | 50.80 | -4 | 2,436 | -0.16% |
|
| 2018/11/27 | 2 | 49.50 | 1 | 49.60 | 50.70 | 1 | 2,421 | 0.04% |
|
| 2018/11/26 | 9 | 49.61 | 8 | 50.38 | 50.00 | 1 | 2,414 | 0.04% |
|
| 2018/11/23 | 5 | 48.16 | 3 | 48.10 | 47.80 | 2 | 2,392 | 0.08% |
|
| 2018/11/22 | 1 | 49.30 | 2 | 48.80 | 47.80 | -1 | 2,400 | -0.04% |
|
| 2018/11/21 | 2 | 49.35 | 3 | 48.70 | 49.70 | -1 | 2,452 | -0.04% |
|
| 2018/11/20 | 3 | 49.37 | 3 | 48.52 | 48.30 | 0 | 2,519 | 0.00% |
|
| 2018/11/19 | 2 | 51.35 | 0 | 0.00 | 50.80 | 2 | 2,538 | 0.08% |
|
| 2018/11/16 | 7 | 52.66 | 11 | 52.51 | 51.00 | -4 | 2,557 | -0.16% |
|
| 2018/11/15 | 1 | 50.00 | 3 | 50.93 | 50.20 | -2 | 2,472 | -0.08% |
|
| 2018/11/14 | 4 | 50.78 | 6 | 51.70 | 50.40 | -2 | 2,466 | -0.08% |
|
| 2018/11/13 | 14 | 50.58 | 21 | 50.10 | 51.20 | -7 | 2,473 | -0.28% |
|
| 2018/11/12 | 24 | 52.01 | 15 | 52.52 | 49.20 | 9 | 2,450 | 0.37% |
|
| 2018/11/09 | 4 | 49.75 | 6 | 48.03 | 50.60 | -2 | 2,373 | -0.08% |
|
| 2018/11/07 | 0 | 0.00 | 4 | 46.35 | 46.60 | -4 | 2,452 | -0.16% |
|
| 2018/11/06 | 2 | 45.60 | 0 | 0.00 | 45.35 | 2 | 2,516 | 0.08% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 46.25 | 46.00 | -1 | 2,590 | -0.04% |
|
| 2018/11/01 | 2 | 45.68 | 1 | 44.60 | 45.00 | 1 | 2,678 | 0.04% |
|
| 2018/10/31 | 7 | 43.20 | 0 | 0.00 | 43.20 | 7 | 2,781 | 0.25% |
|
| 2018/10/26 | 1 | 41.80 | 2 | 42.00 | 41.75 | -1 | 2,950 | -0.03% |
|
| 2018/10/24 | 3 | 45.40 | 7 | 45.23 | 45.50 | -4 | 3,227 | -0.12% |
|
| 2018/10/23 | 1 | 45.20 | 2 | 45.50 | 45.20 | -1 | 3,290 | -0.03% |
|
| 2018/10/22 | 1 | 48.15 | 0 | 0.00 | 48.25 | 1 | 3,316 | 0.03% |
|
| 2018/10/16 | 4 | 47.00 | 0 | 0.00 | 45.90 | 4 | 3,453 | 0.12% |
|
| 2018/10/15 | 4 | 46.86 | 0 | 0.00 | 46.90 | 4 | 3,471 | 0.12% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 43.70 | 47.05 | -1 | 3,456 | -0.03% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 52.30 | 51.90 | -1 | 3,435 | -0.03% |
|
| 2018/10/05 | 2 | 51.30 | 3 | 53.20 | 51.60 | -1 | 3,429 | -0.03% |
|
| 2018/10/04 | 0 | 0.00 | 4 | 57.75 | 57.00 | -4 | 3,353 | -0.12% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 57.00 | 57.50 | -1 | 3,351 | -0.03% |
|
| 2018/10/01 | 1 | 58.30 | 0 | 0.00 | 59.40 | 1 | 3,374 | 0.03% |
|
| 2018/09/26 | 0 | 0.00 | 2 | 58.20 | 57.90 | -2 | 3,448 | -0.06% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 58.30 | 57.70 | -1 | 3,479 | -0.03% |
|
| 2018/09/21 | 7 | 56.81 | 3 | 57.23 | 57.90 | 4 | 3,481 | 0.11% |
|
| 2018/09/20 | 3 | 55.70 | 3 | 56.53 | 55.80 | 0 | 3,485 | 0.00% |
|
| 2018/09/19 | 1 | 59.20 | 0 | 0.00 | 57.60 | 1 | 3,491 | 0.03% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 60.50 | 58.70 | -1 | 3,559 | -0.03% |
|
| 2018/09/17 | 2 | 58.80 | 1 | 59.30 | 59.30 | 1 | 3,557 | 0.03% |
|
| 2018/09/14 | 6 | 59.45 | 0 | 0.00 | 59.90 | 6 | 3,556 | 0.17% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 57.50 | 57.00 | -1 | 3,538 | -0.03% |
|
| 2018/09/12 | 0 | 0.00 | 4 | 58.45 | 57.50 | -4 | 3,538 | -0.11% |
|
| 2018/09/11 | 0 | 0.00 | 3 | 59.93 | 60.10 | -3 | 3,538 | -0.08% |
|
| 2018/09/10 | 7 | 60.71 | 4 | 61.33 | 59.20 | 3 | 3,523 | 0.09% |
|
| 2018/09/07 | 8 | 65.06 | 8 | 65.01 | 64.00 | 0 | 3,492 | 0.00% |
|
| 2018/09/06 | 2 | 70.90 | 7 | 70.41 | 68.90 | -5 | 3,435 | -0.15% |
|
| 2018/09/05 | 1 | 70.00 | 1 | 70.30 | 70.00 | 0 | 3,549 | 0.00% |
|
| 2018/09/04 | 3 | 70.60 | 0 | 0.00 | 71.00 | 3 | 3,814 | 0.08% |
|
| 2018/08/30 | 4 | 70.70 | 1 | 71.20 | 70.40 | 3 | 4,027 | 0.07% |
|
| 2018/08/29 | 5 | 70.90 | 1 | 71.80 | 71.20 | 4 | 4,043 | 0.10% |
|
| 2018/08/28 | 4 | 70.73 | 1 | 70.50 | 70.70 | 3 | 4,029 | 0.07% |
|
| 2018/08/27 | 6 | 70.13 | 3 | 70.10 | 71.10 | 3 | 3,965 | 0.08% |
|
| 2018/08/24 | 7 | 67.74 | 8 | 67.96 | 68.30 | -1 | 3,865 | -0.03% |
|
| 2018/08/23 | 6 | 67.03 | 2 | 67.60 | 66.30 | 4 | 3,822 | 0.10% |
|
| 2018/08/22 | 0 | 0.00 | 2 | 69.25 | 68.50 | -2 | 3,795 | -0.05% |
|
| 2018/08/21 | 2 | 69.75 | 0 | 0.00 | 69.80 | 2 | 3,817 | 0.05% |
|
| 2018/08/20 | 1 | 69.40 | 1 | 69.30 | 70.00 | 0 | 3,833 | 0.00% |
|
| 2018/08/17 | 10 | 70.72 | 11 | 70.17 | 69.00 | -1 | 3,815 | -0.03% |
|
| 2018/08/16 | 4 | 66.23 | 3 | 67.03 | 69.60 | 1 | 3,728 | 0.03% |
|
| 2018/08/15 | 3 | 69.40 | 1 | 68.40 | 67.70 | 2 | 3,637 | 0.05% |
|
| 2018/08/14 | 1 | 70.00 | 1 | 71.40 | 72.50 | 0 | 3,586 | 0.00% |
|
| 2018/08/13 | 3 | 70.33 | 3 | 70.90 | 70.00 | 0 | 3,544 | 0.00% |
|
| 2018/08/08 | 4 | 75.10 | 4 | 75.43 | 74.30 | 0 | 3,486 | 0.00% |
|
| 2018/08/07 | 7 | 73.94 | 9 | 74.52 | 75.50 | -2 | 3,409 | -0.06% |
|
| 2018/08/06 | 5 | 72.96 | 5 | 73.02 | 72.90 | 0 | 3,354 | 0.00% |
|
| 2018/08/03 | 1 | 70.60 | 0 | 0.00 | 70.50 | 1 | 3,310 | 0.03% |
|
| 2018/08/02 | 1 | 69.80 | 20 | 69.70 | 69.70 | -19 | 3,300 | -0.58% |
|
| 2018/08/01 | 22 | 73.08 | 5 | 72.60 | 72.20 | 17 | 3,287 | 0.52% |
|
| 2018/07/31 | 6 | 70.88 | 3 | 71.17 | 72.90 | 3 | 3,172 | 0.09% |
|
| 2018/07/26 | 10 | 65.00 | 0 | 0.00 | 65.00 | 10 | 3,068 | 0.33% |
|
| 2018/07/24 | 1 | 69.00 | 1 | 69.00 | 69.50 | 0 | 3,079 | 0.00% |
|
| 2018/07/23 | 1 | 66.60 | 0 | 0.00 | 66.00 | 1 | 3,071 | 0.03% |
|
| 2018/07/20 | 0 | 0.00 | 2 | 69.50 | 68.80 | -2 | 3,067 | -0.07% |
|
| 2018/07/18 | 1 | 72.20 | 2 | 70.05 | 70.60 | -1 | 3,198 | -0.03% |
|
| 2018/07/17 | 1 | 71.80 | 2 | 70.70 | 71.50 | -1 | 3,218 | -0.03% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 74.40 | 74.20 | -1 | 3,226 | -0.03% |
|
| 2018/07/13 | 2 | 77.85 | 0 | 0.00 | 77.80 | 2 | 3,239 | 0.06% |
|
| 2018/07/10 | 1 | 74.10 | 0 | 0.00 | 75.30 | 1 | 3,248 | 0.03% |
|
| 2018/07/06 | 1 | 74.00 | 0 | 0.00 | 74.20 | 1 | 3,320 | 0.03% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 76.20 | 76.40 | -1 | 3,287 | -0.03% |
|
| 2018/07/04 | 1 | 78.50 | 0 | 0.00 | 78.80 | 1 | 3,312 | 0.03% |
|
| 2018/06/29 | 0 | 0.00 | 13 | 83.50 | 83.50 | -13 | 3,463 | -0.38% |
|
| 2018/06/28 | 10 | 86.80 | 3 | 86.30 | 85.00 | 7 | 3,455 | 0.20% |
|
| 2018/06/27 | 4 | 88.78 | 1 | 88.90 | 86.70 | 3 | 3,429 | 0.09% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 86.00 | 85.90 | -1 | 3,356 | -0.03% |
|
| 2018/06/15 | 3 | 87.00 | 0 | 0.00 | 86.30 | 3 | 3,423 | 0.09% |
|
| 2018/06/14 | 2 | 88.00 | 4 | 86.70 | 87.30 | -2 | 3,427 | -0.06% |
|
| 2018/06/13 | 2 | 88.55 | 3 | 85.30 | 85.00 | -1 | 3,478 | -0.03% |
|
| 2018/06/12 | 7 | 89.81 | 7 | 89.47 | 92.80 | 0 | 3,321 | 0.00% |
|
| 2018/06/11 | 1 | 83.30 | 1 | 83.60 | 84.40 | 0 | 3,215 | 0.00% |
|
| 2018/06/08 | 4 | 82.40 | 1 | 79.60 | 79.80 | 3 | 3,387 | 0.09% |
|
| 2018/06/07 | 4 | 83.33 | 30 | 83.05 | 81.10 | -26 | 3,341 | -0.78% |
|
| 2018/06/01 | 1 | 73.00 | 0 | 0.00 | 72.60 | 1 | 3,236 | 0.03% |
|
| 2018/05/31 | 10 | 73.00 | 0 | 0.00 | 73.50 | 10 | 3,254 | 0.31% |
|
| 2018/05/30 | 2 | 71.60 | 2 | 71.15 | 74.10 | 0 | 3,281 | 0.00% |
|
| 2018/05/29 | 21 | 74.74 | 5 | 75.74 | 73.70 | 16 | 3,283 | 0.49% |
|
| 2018/05/22 | 2 | 77.50 | 1 | 76.80 | 76.50 | 1 | 3,484 | 0.03% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 76.80 | 75.60 | -2 | 3,500 | -0.06% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 74.40 | 73.20 | -1 | 3,539 | -0.03% |
|
| 2018/05/15 | 5 | 74.34 | 2 | 75.10 | 74.00 | 3 | 3,579 | 0.08% |
|
| 2018/05/14 | 1 | 76.50 | 23 | 76.00 | 76.60 | -22 | 3,632 | -0.61% |
|
| 2018/05/08 | 1 | 69.80 | 3 | 70.67 | 69.20 | -2 | 3,613 | -0.06% |
|
| 2018/05/07 | 2 | 67.90 | 0 | 0.00 | 71.00 | 2 | 3,628 | 0.06% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 65.00 | 65.40 | -1 | 3,593 | -0.03% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 65.20 | 65.00 | -1 | 3,684 | -0.03% |
|
| 2018/04/30 | 10 | 61.00 | 0 | 0.00 | 61.20 | 10 | 3,861 | 0.26% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 62.30 | 63.50 | -1 | 3,934 | -0.03% |
|
| 2018/04/25 | 4 | 64.95 | 0 | 0.00 | 63.30 | 4 | 4,182 | 0.10% |
|
| 2018/04/24 | 12 | 67.32 | 0 | 0.00 | 67.30 | 12 | 4,274 | 0.28% |
|
| 2018/04/23 | 2 | 75.10 | 2 | 77.00 | 74.70 | 0 | 4,461 | 0.00% |
|
| 2018/04/20 | 2 | 79.65 | 4 | 79.03 | 78.80 | -2 | 4,753 | -0.04% |
|
| 2018/04/19 | 6 | 83.70 | 3 | 82.30 | 82.20 | 3 | 4,844 | 0.06% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 82.30 | 83.70 | -1 | 4,958 | -0.02% |
|
| 2018/04/17 | 2 | 82.20 | 22 | 81.65 | 81.70 | -20 | 4,990 | -0.40% |
|
| 2018/04/16 | 13 | 84.42 | 4 | 85.30 | 83.60 | 9 | 5,033 | 0.18% |
|
| 2018/04/13 | 5 | 84.64 | 3 | 84.30 | 84.60 | 2 | 5,098 | 0.04% |
|
| 2018/04/12 | 4 | 84.08 | 5 | 82.42 | 82.00 | -1 | 5,107 | -0.02% |
|
| 2018/04/11 | 2 | 82.90 | 2 | 82.85 | 82.60 | 0 | 5,155 | 0.00% |
|
| 2018/04/10 | 3 | 83.27 | 2 | 82.60 | 81.00 | 1 | 5,234 | 0.02% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 82.50 | 84.50 | -2 | 5,411 | -0.04% |
|
| 2018/04/03 | 10 | 81.18 | 1 | 80.90 | 80.80 | 9 | 5,541 | 0.16% |
|
| 2018/04/02 | 7 | 85.01 | 12 | 83.93 | 84.20 | -5 | 5,829 | -0.09% |
|
| 2018/03/31 | 1 | 78.30 | 0 | 0.00 | 78.80 | 1 | 5,916 | 0.02% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 76.30 | 76.10 | -1 | 6,778 | -0.01% |
|
| 2018/03/28 | 1 | 76.10 | 1 | 76.70 | 76.30 | 0 | 7,083 | 0.00% |
|
| 2018/03/27 | 0 | 0.00 | 5 | 76.84 | 77.70 | -5 | 7,222 | -0.07% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 73.40 | 73.60 | -1 | 7,576 | -0.01% |
|
| 2018/03/22 | 18 | 79.69 | 4 | 77.60 | 76.40 | 14 | 7,989 | 0.18% |
|
| 2018/03/21 | 1 | 80.80 | 1 | 80.00 | 80.80 | 0 | 8,031 | 0.00% |
|
| 2018/03/20 | 4 | 79.50 | 2 | 79.60 | 79.20 | 2 | 8,118 | 0.02% |
|
| 2018/03/19 | 11 | 83.90 | 9 | 83.97 | 82.10 | 2 | 8,372 | 0.02% |
|
| 2018/03/16 | 1 | 83.20 | 2 | 84.50 | 82.00 | -1 | 8,294 | -0.01% |
|
| 2018/03/15 | 10 | 83.56 | 9 | 83.28 | 83.20 | 1 | 8,294 | 0.01% |
|
| 2018/03/14 | 6 | 81.73 | 15 | 83.23 | 83.10 | -9 | 8,208 | -0.11% |
|
| 2018/03/13 | 1 | 77.80 | 1 | 78.40 | 77.80 | 0 | 8,000 | 0.00% |
|
| 2018/03/12 | 2 | 77.70 | 1 | 78.00 | 77.60 | 1 | 8,013 | 0.01% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 75.00 | 75.50 | -1 | 8,097 | -0.01% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 73.90 | 73.90 | -1 | 8,155 | -0.01% |
|
| 2018/03/06 | 0 | 0.00 | 2 | 75.20 | 75.40 | -2 | 8,217 | -0.02% |
|
| 2018/03/05 | 4 | 77.03 | 4 | 76.45 | 73.00 | 0 | 8,268 | 0.00% |
|
| 2018/03/02 | 4 | 78.50 | 2 | 78.90 | 77.90 | 2 | 8,363 | 0.02% |
|
| 2018/02/27 | 1 | 80.40 | 1 | 79.40 | 78.60 | 0 | 8,703 | 0.00% |
|
| 2018/02/26 | 3 | 80.33 | 8 | 79.75 | 79.40 | -5 | 8,955 | -0.06% |
|
| 2018/02/23 | 17 | 82.00 | 10 | 81.87 | 80.00 | 7 | 9,152 | 0.08% |
|
| 2018/02/22 | 5 | 79.72 | 8 | 80.56 | 81.40 | -3 | 9,186 | -0.03% |
|
| 2018/02/21 | 2 | 73.30 | 3 | 73.13 | 74.00 | -1 | 9,080 | -0.01% |
|
| 2018/02/12 | 2 | 70.95 | 1 | 71.80 | 71.00 | 1 | 9,039 | 0.01% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 69.50 | 69.50 | -1 | 9,005 | -0.01% |
|
| 2018/02/08 | 1 | 70.20 | 1 | 69.70 | 70.00 | 0 | 8,981 | 0.00% |
|
| 2018/02/07 | 2 | 69.70 | 3 | 69.93 | 68.50 | -1 | 8,968 | -0.01% |
|
| 2018/02/06 | 1 | 68.70 | 0 | 0.00 | 68.00 | 1 | 8,947 | 0.01% |
|
| 2018/01/31 | 1 | 80.20 | 2 | 79.95 | 80.10 | -1 | 8,958 | -0.01% |
|
| 2018/01/30 | 1 | 79.80 | 0 | 0.00 | 78.00 | 1 | 8,949 | 0.01% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 80.90 | 81.10 | -2 | 9,020 | -0.02% |
|
| 2018/01/26 | 8 | 79.51 | 4 | 80.18 | 79.50 | 4 | 8,964 | 0.04% |
|
| 2018/01/25 | 10 | 80.43 | 6 | 79.57 | 78.20 | 4 | 8,852 | 0.05% |
|
| 2018/01/24 | 11 | 80.62 | 6 | 80.45 | 81.90 | 5 | 8,789 | 0.06% |
|
| 2018/01/23 | 7 | 84.71 | 5 | 84.50 | 84.60 | 2 | 8,582 | 0.02% |
|
| 2018/01/22 | 1 | 84.90 | 5 | 86.70 | 87.40 | -4 | 8,466 | -0.05% |
|
| 2018/01/19 | 10 | 86.44 | 13 | 85.35 | 85.20 | -3 | 8,367 | -0.04% |
|
| 2018/01/18 | 10 | 92.99 | 0 | 0.00 | 89.50 | 10 | 8,184 | 0.12% |
|
| 2018/01/17 | 4 | 97.33 | 13 | 97.84 | 97.60 | -9 | 8,035 | -0.11% |
|
| 2018/01/16 | 10 | 95.07 | 6 | 98.37 | 95.80 | 4 | 7,777 | 0.05% |
|
| 2018/01/15 | 1 | 90.60 | 3 | 90.17 | 89.90 | -2 | 7,450 | -0.03% |
|
| 2018/01/12 | 6 | 89.12 | 2 | 89.65 | 87.90 | 4 | 7,351 | 0.05% |
|
| 2018/01/11 | 3 | 86.13 | 7 | 86.03 | 85.90 | -4 | 7,217 | -0.06% |
|
| 2018/01/10 | 1 | 85.60 | 3 | 86.10 | 85.20 | -2 | 7,196 | -0.03% |
|
| 2018/01/09 | 2 | 85.20 | 2 | 84.45 | 85.00 | 0 | 7,130 | 0.00% |
|
| 2018/01/08 | 1 | 87.90 | 2 | 85.80 | 86.20 | -1 | 7,061 | -0.01% |
|
| 2018/01/05 | 5 | 89.04 | 3 | 89.67 | 87.80 | 2 | 6,990 | 0.03% |
|
| 2018/01/04 | 2 | 86.00 | 1 | 87.10 | 87.10 | 1 | 6,904 | 0.01% |
|
| 2018/01/03 | 3 | 88.83 | 0 | 0.00 | 88.30 | 3 | 6,819 | 0.04% |
|
| 2018/01/02 | 10 | 85.60 | 10 | 85.85 | 85.70 | 0 | 6,597 | 0.00% |
|