• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
可現股當沖
  • 股價
    39.50
  • 漲跌
    ▼2.15
  • 漲幅
    -5.16%
  • 成交量
    5,738張
  • 產業
    上櫃 電機機械類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
協易機 (4533)籌碼相關－元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生 券商分點個股進出

元大-屏東民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/081439.39441.2639.50104,0160.25%
2024/11/07741.74941.9241.65-24,359-0.05%
2024/11/06441.69141.1041.1034,5720.07%
2024/11/05340.20140.0539.9024,5780.04%
2024/11/041339.1700.0038.75134,6760.28%
2024/11/01239.8000.0039.8024,7560.04%
2024/10/29340.0000.0039.8535,3230.06%
2024/10/2800.00140.7540.50-15,324-0.02%
2024/10/25141.95641.9041.70-55,334-0.09%
2024/10/24141.65543.2141.65-45,358-0.07%
2024/10/23643.58243.4543.3545,3300.08%
2024/10/22343.52343.5843.1505,3230.00%
2024/10/212143.324443.6944.00-235,244-0.44%
2024/10/18342.13441.7341.10-15,195-0.02%
2024/10/172142.252242.3741.40-15,141-0.02%
2024/10/15138.85238.9538.85-15,072-0.02%
2024/10/110.138.8000.0038.500.15,5740.00%
2024/10/0700.00640.1340.00-66,226-0.10%
2024/10/01539.7000.0040.1056,3810.08%
2024/09/27140.7500.0040.7016,5270.02%
2024/09/26642.16640.7840.7006,6350.00%
2024/09/251042.14742.2641.6036,8680.04%
2024/09/24739.9100.0039.7577,0130.10%
2024/09/23340.4000.0040.2537,0610.04%
2024/09/20140.85141.2540.9007,0780.00%
2024/09/1900.00741.0441.10-77,117-0.10%
2024/09/16340.53140.4540.4527,1970.03%
2024/09/1200.00240.3340.30-27,428-0.03%
2024/09/11239.3300.0039.5027,7350.03%
2024/09/10140.50139.5039.0007,8680.00%
2024/09/0900.00139.7040.30-18,024-0.01%
2024/09/06640.20140.1040.2558,2040.06%
2024/09/0500.00241.8340.70-28,338-0.02%
2024/09/04240.8300.0040.5528,4510.02%
2024/09/031343.221142.7242.1028,6160.02%
2024/09/021242.29242.2541.85108,8140.11%
2024/08/3000.002043.8242.55-209,138-0.22%
2024/08/291243.91244.3843.551010,0040.10%
2024/08/283444.662145.3344.251311,4090.11%
2024/08/27042.3000.0042.55011,7040.00%
2024/08/26342.201041.8841.30-712,729-0.05%
2024/08/23242.1500.0042.15213,4260.01%
2024/08/2200.00143.1543.15-113,553-0.01%
2024/08/21144.7000.0043.65113,9070.01%
2024/08/20245.75144.6044.60114,0890.01%
2024/08/19345.85245.4045.30114,5170.01%
2024/08/16245.05145.1044.95115,4420.01%
2024/08/15545.31144.7544.85416,7330.02%
2024/08/14546.81246.4045.75318,0310.02%
2024/08/131046.04946.7646.90118,3210.01%
2024/08/12447.83646.7546.80-218,750-0.01%
2024/08/091047.251046.8646.70019,1600.00%
2024/08/08545.25445.0044.50118,8280.01%
2024/08/07239.88640.9642.45-418,627-0.02%
2024/08/06339.95238.6038.60118,6010.01%
2024/08/05842.03842.1241.80018,6220.00%
2024/08/022247.771147.9846.401118,6500.06%
2024/08/0100.00244.3546.00-218,320-0.01%
2024/07/31142.0000.0042.50118,4470.01%
2024/07/3000.00142.4042.45-118,913-0.01%
2024/07/29142.00143.6040.95019,2530.00%
2024/07/26143.45143.3543.40019,3330.00%
2024/07/23245.18144.2544.35119,3670.01%
2024/07/2200.00146.5545.05-119,388-0.01%
2024/07/1900.00148.9047.35-119,357-0.01%
2024/07/1800.00047.0548.00019,2770.00%
2024/07/17248.85549.0648.15-319,242-0.02%
2024/07/16048.20548.1448.60-519,176-0.03%
2024/07/151949.491349.2548.50619,1750.03%
2024/07/121448.32748.4448.50719,0120.04%
2024/07/11147.00546.0045.80-418,866-0.02%
2024/07/1000.001347.8547.00-1318,987-0.07%
2024/07/092048.251248.6847.65820,2920.04%
2024/07/08547.40348.2347.00220,5350.01%
2024/07/05647.75148.3548.25521,2400.02%
2024/07/041148.561148.6447.80022,1660.00%
2024/07/03148.001648.0547.90-1522,597-0.07%
2024/07/021548.721649.2448.35-122,9530.00%
2024/07/011948.793549.0148.40-1622,887-0.07%
2024/06/282548.681748.0847.55822,8560.04%
2024/06/26245.30145.7545.15122,5970.00%
2024/06/24345.05245.1844.80122,7330.00%
2024/06/2100.00145.6045.65-122,6980.00%
2024/06/20346.18346.5546.45022,6820.00%
2024/06/194446.801246.7646.153222,6390.14%
2024/06/181748.511448.3748.00322,5180.01%
2024/06/17745.56645.7445.90122,4010.00%
2024/06/14845.41945.5345.00-122,2670.00%
2024/06/131547.98348.6746.951222,0700.05%
2024/06/12647.21346.9047.70321,8880.01%
2024/06/11346.92447.2147.10-121,7480.00%
2024/06/07648.471148.4047.80-521,618-0.02%
2024/06/061549.5718.149.2948.70-3.121,422-0.01%
2024/06/051150.51650.1849.55521,1770.02%
2024/06/044252.876252.7451.00-2020,885-0.10%
2024/06/038052.2567.153.0152.0012.920,0830.06%
2024/05/31249.403650.4450.90-3419,030-0.18%
2024/05/304247.582747.0246.351518,5920.08%
2024/05/293646.5310147.1448.65-6517,552-0.37% 大賣/
2024/05/283044.281643.8744.251416,8410.08%
2024/05/271744.961445.0844.30316,6470.02%
2024/05/241143.94443.7143.70716,2390.04%
2024/05/234044.332744.8643.451316,0090.08%
2024/05/2257.145.7528.245.7143.452915,5260.19%
2024/05/2167.247.356047.4648.007.214,5230.05%
2024/05/205645.3570.145.7546.95-14.113,167-0.11%
2024/05/17441.0544.442.5542.70-40.411,804-0.34%
2024/05/162639.142439.2138.85211,3930.02%
2024/05/154938.982238.2737.202710,8180.25%
2024/05/1400.00638.4838.50-610,197-0.06%
2024/05/1300.00935.1335.00-910,106-0.09%
2024/05/10236.00935.8636.35-710,046-0.07%
2024/05/09536.16736.1235.80-29,989-0.02%
2024/05/081037.55838.1236.6529,8290.02%
2024/05/071037.38637.5837.0549,6930.04%
2024/05/06738.19437.7937.2039,5280.03%
2024/05/031338.731739.4938.15-49,316-0.04%
2024/05/02237.68438.5038.85-28,830-0.02%
2024/04/30236.60136.2535.3518,4500.01%
2024/04/29137.30137.3537.2508,3150.00%
2024/04/26338.3000.0038.1038,2420.04%
2024/04/2500.00136.6537.70-18,155-0.01%
2024/04/241136.19137.0036.60108,1020.12%
2024/04/23934.9600.0034.8098,0350.11%
2024/04/222.133.091735.0932.50-14.97,994-0.19%
2024/04/181337.83636.8037.8577,8310.09%
2024/04/17434.56336.0036.7517,7650.01%
2024/04/1618.135.102.136.1935.00167,6670.21%
2024/04/1568.140.466640.4238.852.17,5410.03%
2024/04/122239.253839.7340.25-166,132-0.26%
2024/04/113636.475536.5736.60-195,376-0.35%
2024/04/105634.719135.1534.70-354,598-0.76%
2024/04/093232.665033.1233.60-183,591-0.50%
2024/04/08229.732830.2730.55-263,064-0.85%
2024/04/03128.15327.8827.80-22,645-0.08%
2024/04/021828.7219.128.6628.50-1.12,601-0.04%
2024/04/01127.05127.3527.3502,3790.00%
2024/03/2900.002926.9526.95-292,366-1.23%
2024/03/28628.0200.0027.5062,3600.25%
2024/03/273727.548.127.9227.9028.92,2961.26%
2024/03/26127.1000.0026.3012,1540.05%
2024/03/2200.00126.2526.75-12,135-0.05%
2024/03/21326.97626.9326.65-32,136-0.14%
2024/03/201327.651027.3927.1032,1340.14%
2024/03/15225.2000.0025.0522,0760.10%
2024/03/14125.3000.0025.1512,2130.05%
2024/03/11125.7000.0025.6512,9440.03%
2024/03/08126.35426.2026.45-33,021-0.10%
2024/03/07227.751827.5427.60-163,464-0.46%
2024/03/0615.129.0746.128.1028.80-313,594-0.86%
2024/03/053926.97826.7127.45313,2060.97%
2024/03/04125.75425.6925.60-33,138-0.10%
2024/02/27925.0000.0024.4593,1780.28%
2024/02/230.124.6000.0024.250.13,2310.00%
2024/02/2200.00525.1524.75-53,254-0.15%
2024/02/2100.00525.1025.15-53,271-0.15%
2024/02/192225.42325.3525.45193,3520.57%
2024/02/1600.00324.4524.90-33,393-0.09%
2024/02/15123.65124.0024.1003,5220.00%
2024/02/05223.5500.0023.6523,6670.05%
2024/01/3100.00124.0024.00-14,465-0.02%
2024/01/30324.3000.0024.0034,5340.07%
2024/01/29224.002024.1024.20-184,587-0.39%
2024/01/2600.00123.7523.75-14,592-0.02%
2024/01/25124.1000.0024.0014,5960.02%
2024/01/231024.54124.5024.5094,6260.19%
2024/01/17223.6000.0023.4524,6430.04%
2024/01/1500.00324.5024.20-34,642-0.06%
2024/01/1200.00124.2024.00-14,652-0.02%
2024/01/11524.3900.0024.1554,6510.11%
2024/01/10124.9500.0024.5514,6390.02%
2024/01/097.124.47624.4424.701.14,6360.02%
2024/01/0800.00127.1526.90-14,554-0.02%
2024/01/0500.00326.6526.70-34,562-0.07%
2024/01/030.127.3000.0027.300.14,6350.00%
2024/01/0200.00227.1027.20-24,635-0.04%
2023/12/2900.00127.0027.00-14,649-0.02%
2023/12/28127.4500.0027.2014,6520.02%
2023/12/27127.15327.4027.60-24,653-0.04%
2023/12/25126.70726.8426.60-64,661-0.13%
2023/12/22426.7100.0026.6044,6530.09%
2023/12/20427.3300.0027.0544,6930.09%
2023/12/19326.88126.7526.7524,6950.04%
2023/12/18327.45127.1527.1524,6800.04%
2023/12/15227.40427.5027.45-24,673-0.04%
2023/12/141528.23528.1628.00104,6290.22%
2023/12/131128.14528.3128.2064,6040.13%
2023/12/12128.5000.0028.5514,5450.02%
2023/12/111428.50428.4828.70104,5170.22%
2023/12/08730.816431.6230.50-574,415-1.29%
2023/12/0710232.0311731.9331.20-154,289-0.35% 大買/大賣/
2023/12/064530.771530.7830.80303,9040.77%
2023/12/05629.381929.4929.95-133,935-0.33%
2023/12/045430.644230.6430.20124,5830.26%
2023/12/011328.254029.1229.80-274,245-0.64%
2023/11/30127.35227.2527.10-14,029-0.02%
2023/11/2900.00227.3326.95-24,028-0.05%
2023/11/2800.00126.9526.95-14,031-0.02%
2023/11/27226.1300.0026.0524,0280.05%
2023/11/24327.13126.8027.0524,0040.05%
2023/11/23227.23126.9526.8014,0010.02%
2023/11/22427.06227.0326.8524,0100.05%
2023/11/21127.05227.0026.80-14,042-0.02%
2023/11/20126.7000.0027.1014,1690.02%
2023/11/171526.961426.8526.7514,1810.02%
2023/11/162427.17627.0427.00184,1980.43%
2023/11/15826.90626.9726.6024,1840.05%
2023/11/141427.561727.6326.90-34,236-0.07%
2023/11/131126.931126.9127.1504,1610.00%
2023/11/104127.3848.227.7926.80-7.24,117-0.17%
2023/11/091126.255026.4926.55-393,650-1.07%
2023/11/08124.35124.1024.1503,5020.00%
2023/11/071024.35524.5024.5553,5840.14%
2023/11/061524.331324.4124.5023,7600.05%
2023/11/01122.00122.4522.3003,8950.00%
2023/10/311822.52123.4022.00173,9610.43%
2023/10/3000.00523.0023.00-54,049-0.12%
2023/10/27423.39423.5123.2004,1440.00%
2023/10/26423.44323.7323.2014,3020.02%
2023/10/25624.03724.0423.80-14,743-0.02%
2023/10/24223.40122.9523.5015,5640.02%
2023/10/23423.30423.4022.9506,6650.00%
2023/10/20523.05522.8023.0006,8840.00%
2023/10/19523.55523.7523.3507,0420.00%
2023/10/181523.67623.8623.5597,2090.13%
2023/10/17124.5500.0024.0517,3620.01%
2023/10/16124.9500.0024.4517,6150.01%
2023/10/13125.15125.1025.1008,0440.00%
2023/10/12525.33425.3925.4518,4420.01%
2023/10/11824.531124.2823.85-39,031-0.03%
2023/10/06225.45225.5025.3509,7820.00%
2023/10/05525.81625.6525.60-110,278-0.01%
2023/10/0400.000.125.6025.60-0.110,4730.00%
2023/10/031025.90526.2525.80510,8820.05%
2023/10/02126.201426.4326.15-1311,091-0.12%
2023/09/281225.78425.8425.80811,1990.07%
2023/09/27425.73225.7525.75211,2400.02%
2023/09/26526.131825.4525.75-1311,303-0.12%
2023/09/25926.84226.7526.80711,3160.06%
2023/09/223.126.40726.0926.75-3.911,377-0.03%
2023/09/213.126.14226.0825.951.111,4070.01%
2023/09/201126.622.226.2226.458.811,4980.08%
2023/09/19426.74226.5026.40211,6000.02%
2023/09/1800.00627.0026.90-611,657-0.05%
2023/09/15826.91627.0127.25211,6890.02%
2023/09/14226.581226.7526.80-1011,775-0.08%
2023/09/1316.126.70826.8326.558.111,9260.07%
2023/09/121026.53826.8826.50212,1500.02%
2023/09/111727.11427.0926.651312,4560.10%
2023/09/081629.181029.2729.05613,3750.04%
2023/09/076230.7054.230.5730.507.814,2710.05%
2023/09/061226.972828.6429.25-1613,681-0.12%
2023/09/0500.00126.5026.60-114,073-0.01%
2023/09/0400.00326.0826.10-314,244-0.02%
2023/09/01226.25225.9525.85014,4680.00%
2023/08/31226.30226.4326.45015,1200.00%
2023/08/30226.43226.5826.70015,3050.00%
2023/08/29426.43226.6026.20215,3350.01%
2023/08/281127.06627.5726.40515,4960.03%
2023/08/25127.00827.7127.55-715,450-0.05%
2023/08/242628.31727.7427.251915,3910.12%
2023/08/23127.05227.1027.10-115,232-0.01%
2023/08/22227.08126.9526.95115,2090.01%
2023/08/21226.632.127.0227.20-0.115,1500.00%
2023/08/18427.84626.9527.10-215,125-0.01%
2023/08/171327.177.227.2527.605.815,0220.04%
2023/08/164.226.12626.3326.50-1.814,970-0.01%
2023/08/15826.51326.3526.30514,8870.03%
2023/08/14426.804.126.2026.60-0.114,8550.00%
2023/08/1113.127.3700.0027.5513.114,8350.09%
2023/08/101427.771628.1227.20-214,757-0.01%
2023/08/091426.7000.0026.701414,5640.10%
2023/08/08929.79329.7729.65614,5490.04%
2023/08/071730.04530.0930.551214,4830.08%
2023/08/04429.25329.8729.60114,4170.01%
2023/08/028.130.06330.0029.255.114,3590.04%
2023/08/015.330.90731.2630.65-1.714,247-0.01%
2023/07/31631.052031.2730.50-1414,147-0.10%
2023/07/288232.734132.7130.704113,9820.29%
2023/07/276035.006134.7633.60-113,529-0.01%
2023/07/266132.9684.633.3733.60-23.612,694-0.19%
2023/07/251229.275.129.8830.80711,5830.06%
2023/07/24528.90928.1528.00-411,351-0.04%
2023/07/21529.37329.4029.45211,1700.02%
2023/07/201628.291028.6428.75610,9870.05%
2023/07/1916.128.35528.8228.3011.110,8090.10%
2023/07/181829.091028.6427.95810,5370.08%
2023/07/172431.373331.2431.00-910,090-0.09%
2023/07/1450.530.623530.6431.2015.59,6810.16%
2023/07/133730.682430.7029.05139,0420.14%
2023/07/1213.132.172932.1932.00-15.98,248-0.19%
2023/07/111435.5500.0035.55147,7370.18%
2023/07/102437.8812338.6839.50-997,520-1.32% 大賣/
2023/07/07735.871535.7935.95-87,097-0.11%
2023/07/0600.00732.6032.70-76,873-0.10%
2023/07/052229.96129.7529.75216,7380.31%
2023/07/04630.54129.5529.5056,6780.07%
2023/07/033131.99132.3531.90306,5970.45%
2023/06/301830.44130.4031.00176,5320.26%
2023/06/291129.57229.5029.6096,4530.14%
2023/06/281529.4900.0029.50156,4020.23%
2023/06/271927.56227.2527.60176,2860.27%
2023/06/2600.00128.1028.10-16,166-0.02%
2023/06/21125.6000.0025.5516,0840.02%
2023/06/201525.79924.9825.6066,0360.10%
2023/06/191324.622424.5024.20-115,923-0.19%
2023/06/161425.281125.1125.1535,7440.05%
2023/06/153325.404225.4626.25-95,470-0.16%
2023/06/147123.695323.5723.90185,1140.35%
2023/06/138121.2665.521.5021.7515.54,0820.38%
2023/06/091617.9565.517.9618.00-49.52,845-1.74%
2023/06/082216.471816.5316.4042,2890.17%
2023/06/075915.953316.1716.70262,1131.23%
2023/06/068716.2424016.5016.30-1531,875-8.16% 大賣/鉅額交易
2023/06/0520015.0017.114.9615.00182.91,19715.28% 大買/鉅額交易
2023/06/020.513.50613.8813.65-5.5998-0.56%
2023/06/012.614.183114.0513.75-28.4952-2.98%
2023/05/31113.0500.0013.3017810.13%
2023/05/3000.00413.2513.05-4771-0.52%
2023/05/2600.002113.4613.05-21778-2.70%
2023/05/25013.05113.2013.20-1772-0.13%
2023/05/24113.0500.0013.2017730.13%
2023/05/230.313.5100.0013.250.37610.03%
2023/05/19413.03212.9512.9527660.26%
2023/05/183.713.391513.3313.20-11.3744-1.51%
2023/05/171913.51813.6613.55117001.57%
2023/05/16513.0000.0012.9556290.79%
2023/05/151913.16313.3212.95166172.59%
2023/05/122312.66812.7612.90156452.32%
2023/05/10112.30112.1512.0507190.00%
2023/05/09712.3600.0012.0077060.99%
2023/05/03411.8000.0011.8546720.60%
2023/04/18211.95312.0012.00-1631-0.16%
2023/04/1700.00411.9011.85-4622-0.64%
2023/04/1100.00311.6011.55-3604-0.50%
2023/04/10311.8000.0011.7036030.50%
2023/03/21011.4500.0011.3505800.00%
2023/03/15211.35211.3511.3005760.00%
2023/03/13111.5500.0011.5515700.18%
2023/03/0700.00712.4412.30-7515-1.36%
2023/03/06212.2500.0012.2525050.40%
2023/03/031012.27112.6012.2094971.81%
2023/03/02311.9000.0012.0034760.63%
2023/03/011012.01112.0012.0094771.88%
2023/02/24511.8000.0011.9054591.09%
2023/02/231011.8900.0011.80104532.20%
2023/02/22811.6800.0011.7584391.82%
2023/02/21711.7600.0011.7074321.62%
2023/02/2000.004011.8811.80-40426-9.38%
2023/02/17111.5500.0011.6514020.25%
2023/02/16811.3700.0011.3083832.09%
2023/02/15511.3000.0011.3053791.32%
2023/02/133011.38111.5011.50293787.65%
2023/02/0900.00111.7511.75-1279-0.36%
2022/11/1700.00510.6510.70-5414-1.21%
2022/11/16010.6500.0010.6504130.00%
2022/11/08110.6000.0010.5513850.26%
2022/11/07110.5500.0010.5513830.26%
2022/11/04110.4500.0010.4513810.26%
2022/10/28110.50110.5010.5003530.00%
2022/10/27210.60210.7010.6503500.00%
2022/10/25010.7500.0010.5503480.00%
2022/10/20210.7000.0010.6523350.60%
2022/10/1300.00211.1511.35-2242-0.82%
2022/10/12411.31211.2511.3522190.91%
2022/08/1900.00210.7010.80-2100-2.00%
2022/07/05010.7000.0010.5001380.00%
2022/05/30011.7000.0011.6001330.00%
2022/05/25111.8000.0011.6511290.77%
2022/04/06012.4000.0011.9001060.00%
2022/03/18012.5000.0011.7001280.00%
2022/03/03111.6000.0011.5512430.41%
2022/02/24111.8000.0011.7012450.41%
2021/12/2700.00812.5012.45-8238-3.36%
2021/12/24512.5400.0012.4552392.09%
2021/12/23612.45312.4512.4532371.26%
2021/12/0900.00113.3013.15-1208-0.48%
2021/12/08313.420.113.9013.552.91941.47%
2021/12/0700.00313.2213.40-3139-2.15%
2021/11/3000.00111.9011.75-1112-0.89%
2021/11/2400.00211.8512.00-2103-1.93%
2021/11/19111.5000.0011.501981.02%
2021/11/09111.5000.0011.501861.15%
2021/10/2800.00311.4311.40-385-3.52%
2021/10/07211.5000.0011.502912.18%
2021/10/0100.00111.8011.50-196-1.04%
2021/08/2600.00111.3011.30-1132-0.75%
2021/08/0200.00211.7011.70-2173-1.15%
2021/07/2200.00111.4511.45-1270-0.37%
2021/07/2100.00111.4011.40-1281-0.35%
2021/07/06211.9500.0011.8525260.38%
2021/06/28112.1500.0012.1015540.18%
2021/06/16111.2500.0011.1515460.18%
2021/06/1000.00111.3011.25-1557-0.18%
2021/06/09211.3500.0011.3025580.36%
2021/05/1000.00212.5012.50-2551-0.36%
2021/05/0400.00313.3012.25-3534-0.56%
2021/05/03113.4000.0013.5015120.20%
2021/04/23314.1000.0013.8534230.71%
2021/04/22114.0500.0013.7013900.26%
2021/04/20114.1000.0013.9013480.29%
2021/04/19314.1000.0014.1033350.89%
2021/04/1200.00313.1013.20-3218-1.38%
2021/04/094013.254012.7012.7501840.00%
2021/03/09112.0000.0011.9511260.79%
2021/01/12111.2500.0011.251961.04%
2020/12/31111.6000.0011.701991.00%
2020/12/30211.5500.0011.552962.06%
2020/12/14111.4500.0011.451931.07%
2020/10/2200.00211.1011.15-2339-0.59%
2020/09/1100.002211.3811.40-22361-6.09%
2020/08/1400.00312.0011.65-3331-0.90%
2020/08/12512.3000.0012.2553121.60%
2020/08/11612.6400.0012.5563071.95%
2020/08/101312.9500.0013.15132914.45%
2020/08/0700.00513.0013.00-5264-1.89%
2020/07/2100.00111.6011.40-1116-0.86%
2020/05/2100.001010.7510.90-10154-6.46%
2020/04/1400.001110.5010.70-11183-5.98%
2020/04/062110.5200.0010.602119410.78%
2020/03/1200.00410.4610.25-4159-2.51%
2020/02/24211.65211.5011.5501400.00%
2020/02/19211.9000.0011.7521391.44%
2020/02/13111.4500.0011.4011220.82%
2019/10/0900.001010.7510.65-1075-13.17%
2019/07/1200.00511.7011.75-570-7.09%
2019/04/1000.00313.0013.00-3253-1.18%
2019/04/0900.001312.6812.95-13246-5.27%
2019/03/2900.00113.0013.05-1192-0.52%
2019/03/2700.001912.6012.90-19153-12.42%
2019/03/2600.00112.0012.00-1121-0.82%
2019/03/2500.00211.9511.95-2121-1.65%
2019/03/2100.00211.9011.95-2118-1.68%
2019/03/1800.00111.8011.75-1118-0.85%
2019/03/1300.00111.8511.85-1121-0.83%
2019/03/1200.00611.8011.85-6120-4.97%
2019/03/0800.00211.8011.80-2119-1.67%
2019/02/21211.7500.0011.8021241.61%
2019/02/1800.00511.6511.70-5132-3.78%
2019/02/1100.00311.6011.60-3126-2.37%
2019/01/30311.4500.0011.6031222.46%
2019/01/2100.004.211.0311.05-4.2136-3.05%
2018/12/1100.001110.8010.85-11394-2.79%
2018/11/3000.00110.9510.85-1406-0.25%
2018/11/14210.8000.0010.8024090.49%
2018/11/1200.00111.1511.10-1410-0.24%
2018/11/05111.2500.0011.2514320.23%
2018/11/02511.6000.0011.4054361.14%
2018/10/17310.1000.0010.1033780.79%
2018/10/15110.0000.0010.2012920.34%
2018/10/04111.5000.0011.5012880.35%
2018/08/130.211.7500.0011.750.21,0070.02%
2018/08/08111.8500.0011.9511,0000.10%
2018/07/3000.00111.9512.05-1985-0.10%
2018/07/27112.1000.0012.1019820.10%
2018/07/111012.1000.0012.10109341.07%
2018/07/10512.2000.0012.1059230.54%
2018/07/0900.00112.5512.75-1901-0.11%
2018/07/03513.1000.0012.9058710.57%
2018/07/0200.00113.4513.30-1860-0.12%
2018/06/28513.2500.0013.2558480.59%
2018/06/26213.451013.3513.30-8822-0.97%
2018/06/25514.051213.9113.85-7800-0.87%
2018/06/22514.1000.0014.2057750.64%
2018/06/212014.881314.9814.6577360.95%
2018/06/20114.204614.2614.50-45561-8.01%
2018/06/19113.00113.5013.5003700.00%
2018/06/11513.0500.0012.9552741.82%
2018/06/0800.001713.3013.10-17255-6.66%
2018/06/07212.80212.8012.8001930.00%
2018/05/2500.00311.2011.25-3125-2.40%
2018/05/17111.0000.0011.1011310.76%
2018/05/11311.5000.0011.5031332.25%
2018/05/070.111.6000.0011.550.11350.07%
2018/03/29211.7000.0011.7022010.99%
2018/03/22011.8000.0011.8502730.00%
2018/02/061111.8100.0011.75113153.49%
2018/01/09112.9000.0012.9014130.24%
工具機業迎轉機Q4動能強 東台、程泰等接單出貨穩定向上UDN聯合新聞網－22天前
美國與中國大陸相繼降息，加上半導體、航太、自動化及機器人產業升溫，國內工具機暨零組件廠如東台、程泰、亞崴、瀧澤科、協易機......詳全文
協易機設備奪歐盟認證UDN聯合新聞網－2022/11/23
沖床龍頭廠協易機械（4533）昨（22）日宣布，集團生產的綠色沖壓設備伺服沖床通過歐盟萊因CE認證，包含工業機械指令、低......詳全文
歐美市場解封加持 工具機下半年業績向上UDN聯合新聞網－2021/06/13
國內工具機暨零組件大廠包括程泰、東台、高鋒、福裕、協易機、巨庭，以及上銀、羅昇、全球傳動等，5月營收多有約三至五成增長；......詳全文
協易機 相關文章