加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    150.5
  • 漲跌
    ▼4.0
  • 漲幅
    -2.59%
  • 成交量
    11,284張
  • 產業
    上市 其他類股▼1.95%

  • 1159人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中租-KY (5871)籌碼相關－元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生 券商分點個股進出

元大-屏東民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/237.6151.7100.00150.507.66,7270.11%
2024/05/220.2154.6211155.64154.50-10.96,588-0.16%
2024/05/211.1155.041155.50155.000.16,5000.00%
2024/05/201.2156.021155.50156.000.26,4770.00%
2024/05/171.2152.5800.00152.501.26,3510.02%
2024/05/163.1153.4800.00153.003.16,3340.05%
2024/05/1510.1154.001.2154.32153.008.96,3220.14%
2024/05/143.7152.341154.00153.002.76,2310.04%
2024/05/130.1157.715157.38157.00-4.96,032-0.08%
2024/05/106.7152.820.2152.50153.006.55,8750.11%
2024/05/0911.1152.662.2152.95150.008.95,6450.16%
2024/05/0847.8153.103153.17152.0044.85,2800.85%
2024/05/0725.3168.390.1169.33168.0025.24,7290.53%
2024/05/060.2172.6000.00173.000.24,5660.00%
2024/05/030173.0000.00172.0004,5670.00%
2024/04/2900.0010.1171.01174.00-10.14,524-0.22%
2024/04/2612.4168.2500.00168.0012.44,4200.28%
2024/04/241173.504.1173.49173.50-3.14,405-0.07%
2024/04/2300.001.2173.42173.00-1.24,433-0.03%
2024/04/2200.0010171.00172.50-104,423-0.23%
2024/04/1917.4168.0300.00168.0017.44,3780.40%
2024/04/170171.0000.00170.5004,2220.00%
2024/04/1632.5170.892171.25170.0030.54,1890.73%
2024/04/156.1173.0000.00173.006.14,1510.15%
2024/04/1210174.261.6174.88174.508.44,1810.20%
2024/04/1120.2175.6300.00175.5020.24,1790.48%
2024/04/102179.2411180.00178.50-94,199-0.21%
2024/04/0911178.451.1178.86178.509.94,1710.24%
2024/04/080.1176.000.3176.17176.00-0.34,131-0.01%
2024/04/0200.000.1177.00176.00-0.14,0790.00%
2024/04/010174.500.1175.50175.50-0.14,0590.00%
2024/03/290172.501172.00172.00-14,023-0.02%
2024/03/280.1172.5000.00171.500.14,0110.00%
2024/03/2700.000.2172.89172.00-0.23,989-0.01%
2024/03/2600.000.1172.50172.00-0.14,0300.00%
2024/03/222171.5000.00171.5024,0140.05%
2024/03/2100.001175.00176.50-14,008-0.02%
2024/03/2000.003172.00172.00-34,104-0.07%
2024/03/190173.5000.00172.5004,1190.00%
2024/03/150.4175.7500.00177.000.44,1560.01%
2024/03/140.1178.5000.00179.000.14,1260.00%
2024/03/132174.750.2176.00176.001.84,0860.04%
2024/03/121173.5000.00176.0014,0700.02%
2024/03/110.1173.5000.00174.500.14,0480.00%
2024/03/081.1172.9800.00172.501.14,0680.03%
2024/03/040174.0000.00174.0004,0520.00%
2024/03/010.1173.501173.50174.00-14,098-0.02%
2024/02/270.8173.001.1173.09172.00-0.34,089-0.01%
2024/02/261174.0000.00173.0014,0480.02%
2024/02/2300.000.3176.50176.00-0.34,012-0.01%
2024/02/2200.000.5177.00176.00-0.54,045-0.01%
2024/02/211.1176.0000.00176.001.14,0320.03%
2024/02/200.1176.001175.50177.50-0.94,025-0.02%
2024/02/190.5174.502173.00174.00-1.54,043-0.04%
2024/02/160.4170.8700.00171.000.44,0540.01%
2024/02/156.4170.6100.00170.006.43,9330.16%
2024/02/050.2172.7500.00174.000.23,8570.01%
2024/02/021.1174.5000.00174.501.13,8630.03%
2024/02/010175.2500.00175.0003,8090.00%
2024/01/312.1173.5600.00174.002.13,7720.06%
2024/01/304.9174.7200.00174.004.93,7640.13%
2024/01/290179.0000.00179.0003,6580.00%
2024/01/260.4178.5800.00177.500.43,6500.01%
2024/01/240.4179.331.2179.28178.00-0.83,610-0.02%
2024/01/220180.0000.00180.0003,6100.00%
2024/01/190.1179.0000.00179.500.13,6810.00%
2024/01/181.1177.561177.50177.000.13,6630.00%
2024/01/175179.8000.00178.5053,6260.14%
2024/01/161182.501182.00182.0003,5870.00%
2024/01/150185.0000.00184.0003,6090.00%
2024/01/092.2183.1400.00182.502.23,6810.06%
2024/01/082186.5500.00186.0023,6570.06%
2024/01/041192.501.8194.81195.50-0.83,629-0.02%
2024/01/030.2191.5000.00192.000.23,6570.01%
2024/01/020.1192.3800.00194.000.13,6130.00%
2023/12/290.5192.500.1191.50193.000.53,5700.01%
2023/12/280188.000.3188.50189.50-0.33,563-0.01%
2023/12/272190.501191.00190.5013,5460.03%
2023/12/260.1189.5000.00189.000.13,5510.00%
2023/12/251.1187.0000.00186.501.13,5710.03%
2023/12/190.1187.0000.00186.500.13,5640.00%
2023/12/180.2187.501.2190.26186.50-13,578-0.03%
2023/12/150.3184.540.3186.50187.5003,5260.00%
2023/12/140.2178.7000.00179.500.23,3970.01%
2023/12/130.2177.1100.00175.500.23,3590.01%
2023/12/111178.0100.00178.5013,3420.03%
2023/12/080182.0000.00181.0003,3010.00%
2023/12/070.1180.2100.00179.000.13,2680.00%
2023/12/061.1181.060.4181.50180.000.73,2620.02%
2023/12/050.5180.4800.00181.000.53,3080.02%
2023/12/040182.5000.00181.5003,3100.00%
2023/11/300185.0000.00186.0003,2610.00%
2023/11/290.1184.501184.50183.00-0.93,179-0.03%
2023/11/281183.5000.00185.0013,1830.03%
2023/11/270.1186.0000.00183.500.13,1650.00%
2023/11/240.1183.6800.00184.500.13,1370.00%
2023/11/210180.251180.00181.00-13,171-0.03%
2023/11/200.1176.501178.00178.00-0.93,122-0.03%
2023/11/160175.5000.00176.5003,1040.00%
2023/11/151.2173.1700.00175.001.23,0830.04%
2023/11/141.2173.1300.00173.001.23,0770.04%
2023/11/131172.5200.00172.5013,1670.03%
2023/11/100.3174.1200.00173.500.33,2470.01%
2023/11/080.1179.2000.00179.000.13,5210.00%
2023/11/070181.5000.00182.0003,5280.00%
2023/11/0600.002.1181.76181.00-2.13,532-0.06%
2023/11/010.1174.0500.00173.500.13,7150.00%
2023/10/310.2175.520.1177.83175.500.13,8150.00%
2023/10/300177.670.1178.00177.5003,8490.00%
2023/10/2700.000.2177.25179.00-0.23,876-0.01%
2023/10/262.2171.6000.00171.502.23,8890.06%
2023/10/250174.0000.00173.5003,9050.00%
2023/10/240171.6700.00171.0003,9600.00%
2023/10/230.5172.0100.00172.000.53,9730.01%
2023/10/202.4173.2900.00174.002.43,9540.06%
2023/10/190178.2500.00179.0003,9050.00%
2023/10/180179.1700.00179.0003,9370.00%
2023/10/170182.0000.00181.0003,9640.00%
2023/10/120.1181.170181.50183.500.14,0630.00%
2023/10/110184.501184.00183.50-14,117-0.02%
2023/10/060179.2700.00178.0004,0690.00%
2023/10/050.1178.0000.00177.500.14,0990.00%
2023/10/040177.000177.50177.0004,1000.00%
2023/10/030.1180.0000.00179.000.14,0700.00%
2023/09/270182.500.3183.00184.00-0.34,140-0.01%
2023/09/260180.500.3181.92180.00-0.34,155-0.01%
2023/09/2500.002.2181.32181.50-2.24,143-0.05%
2023/09/220175.0000.00177.5004,1530.00%
2023/09/210177.2500.00175.5004,1560.00%
2023/09/200182.001180.98180.00-14,115-0.03%
2023/09/190184.5000.00184.0004,1030.00%
2023/09/181183.002183.00183.00-14,094-0.02%
2023/09/150.4183.450.2184.00182.500.24,1390.01%
2023/09/110175.1300.00175.0004,1170.00%
2023/09/080.2172.1600.00172.500.24,1230.01%
2023/09/073.3176.4900.00174.503.34,1800.08%
2023/09/060.1179.190.2179.50179.50-0.14,1570.00%
2023/09/0500.001179.00179.00-14,153-0.02%
2023/09/041.1181.5000.00181.501.14,1500.03%
2023/09/011176.0000.00178.5014,1730.02%
2023/08/310.1178.731.1178.50177.50-14,157-0.02%
2023/08/301.2176.2100.00177.001.24,1380.03%
2023/08/291176.031.4178.13178.50-0.34,154-0.01%
2023/08/280181.832183.00181.50-24,138-0.05%
2023/08/250.1178.5800.00178.000.14,5220.00%
2023/08/240.1177.2900.00177.000.14,5490.00%
2023/08/230.2174.7400.00174.000.24,6180.00%
2023/08/220178.5000.00177.5004,6190.00%
2023/08/210.1178.545178.10179.00-4.94,708-0.10%
2023/08/180.2181.990.1181.00180.000.14,7060.00%
2023/08/171.1177.380.2176.83181.500.94,6820.02%
2023/08/1610.2171.5110174.50174.000.24,6220.00%
2023/08/152.8169.530171.00170.002.84,5730.06%
2023/08/145.9175.411174.51173.504.94,4560.11%
2023/08/111.3187.0600.00186.001.34,3510.03%
2023/08/100.6187.6000.00187.000.64,3970.01%
2023/08/090188.0000.00186.5004,4890.00%
2023/08/085.4187.653185.50185.002.44,4810.05%
2023/08/075.4187.413.7189.53187.501.74,3890.04%
2023/08/043195.2300.00194.0034,2900.07%
2023/08/022.6200.7900.00201.002.64,1710.06%
2023/08/010.3201.471.2201.69202.50-0.94,128-0.02%
2023/07/310.1208.003208.00208.00-2.94,081-0.07%
2023/07/281205.5000.00205.0013,9880.03%
2023/07/270.1205.1400.00204.500.13,9410.00%
2023/07/262.1204.0300.00203.502.13,8800.05%
2023/07/251206.501.3205.50207.50-0.33,846-0.01%
2023/07/240.1203.5010207.00205.00-9.93,852-0.26%
2023/07/218.4204.311204.00204.007.43,8470.19%
2023/07/2010.1207.8100.00206.5010.13,8110.26%
2023/07/192.1211.7700.00212.002.13,7560.05%
2023/07/181.4211.6400.00211.001.43,7320.04%
2023/07/171214.0030214.00215.00-293,688-0.79%
2023/07/140.2211.0000.00212.000.23,6410.01%
2023/07/132204.7500.00203.5023,5520.06%
2023/07/121203.0000.00202.5013,5350.03%
2023/07/1100.0010203.50204.50-103,542-0.28%
2023/07/0710.3201.5000.00201.0010.33,5470.29%
2023/07/060.3207.2000.00204.000.33,5210.01%
2023/07/051210.002.1210.26210.00-1.13,470-0.03%
2023/07/041210.5000.00210.0013,4490.03%
2023/06/290.1204.0000.00204.000.13,4980.00%
2023/06/280.1202.4500.00203.000.13,5320.00%
2023/06/2700.000.1201.00201.00-0.13,5260.00%
2023/06/261.1201.4100.00202.001.13,5240.03%
2023/06/211.9202.082201.50201.50-0.13,5460.00%
2023/06/201.1205.5700.00205.001.13,4990.03%
2023/06/160.5206.0000.00205.000.53,5050.01%
2023/06/151.2204.6100.00205.501.23,4680.03%
2023/06/1400.001209.00208.50-13,455-0.03%
2023/06/132.1205.9800.00204.002.13,4490.06%
2023/06/121210.0000.00209.0013,3490.03%
2023/06/0900.000.2212.00211.50-0.23,359-0.01%
2023/06/070.1213.501.3211.84213.00-1.23,474-0.03%
2023/06/0600.001209.50209.00-13,485-0.03%
2023/06/051.1206.731208.50206.500.13,5110.00%
2023/06/021.6205.8600.00205.001.63,5410.04%
2023/06/010.2205.9600.00204.500.23,5040.01%
2023/05/311.1204.490203.50202.501.13,5030.03%
2023/05/301.2207.5200.00207.001.23,1070.04%
2023/05/291203.032208.25210.50-13,138-0.03%
2023/05/261.3207.1700.00206.001.33,2170.04%
2023/05/251.3204.781206.50206.000.33,2420.01%
2023/05/191215.000.1218.60216.000.93,1160.03%
2023/05/180.2217.5000.00218.000.23,0940.01%
2023/05/160208.5000.00208.0003,0250.00%
2023/05/150.2209.7100.00209.000.22,9760.01%
2023/05/121222.0000.00222.0012,8700.03%
2023/05/0800.001226.00226.00-12,916-0.03%
2023/05/051220.000.2220.50220.500.82,9270.03%
2023/05/030.1222.0000.00222.500.13,0530.00%
2023/04/270.3221.9400.00220.000.33,3670.01%
2023/04/250223.5000.00222.0003,4450.00%
2023/04/240.2226.000.1226.00226.000.23,4800.00%
2023/04/210.2226.500.1225.50225.500.13,5390.00%
2023/04/202228.7500.00225.0023,5730.06%
2023/04/1800.000.2230.00230.00-0.23,680-0.01%
2023/04/140.1231.473.1232.97233.50-33,781-0.08%
2023/04/1300.001229.00229.50-13,762-0.03%
2023/04/120.1227.0000.00228.000.13,7570.00%
2023/04/0700.001224.00223.50-13,815-0.03%
2023/04/067.3222.4500.00220.507.33,8180.19%
2023/03/310.1222.5500.00223.500.13,8120.00%
2023/03/300.1225.5000.00225.500.13,7790.00%
2023/03/290.2228.500226.50228.500.23,8200.00%
2023/03/280233.0000.00233.0003,8310.00%
2023/03/270.1232.5000.00233.000.13,8750.00%
2023/03/241231.000231.00232.0013,9460.03%
2023/03/210.1228.5000.00229.000.14,0960.00%
2023/03/170.1229.5000.00230.000.14,1760.00%
2023/03/140.1230.0000.00229.500.14,3870.00%
2023/03/130233.0000.00234.5004,4320.00%
2023/03/070.3231.0000.00232.000.34,6770.01%
2023/02/230.1226.5000.00225.000.14,6010.00%
2023/02/151233.511233.50234.5005,1890.00%
2023/02/132233.502232.00232.0005,2790.00%
2023/02/101.1231.182233.24233.00-0.95,374-0.02%
2023/02/081.1228.5000.00230.501.15,5050.02%
2023/02/060226.0400.00227.5005,6240.00%
2023/02/031231.501.1233.00230.00-0.15,6830.00%
2023/02/020233.0000.00231.0005,8020.00%
2023/02/011233.502232.25234.50-15,861-0.02%
2023/01/315229.302227.00225.0035,8920.05%
2023/01/3000.001240.00240.00-15,957-0.02%
2023/01/171232.5000.00230.0016,1030.02%
2023/01/165229.605.2230.83231.50-0.26,2190.00%
2023/01/1000.000.1230.00233.00-0.16,1690.00%
2023/01/0900.001226.50231.00-16,147-0.02%
2023/01/060.1222.009221.00224.00-8.96,105-0.15%
2023/01/051224.000.1223.00220.000.96,1880.01%
2023/01/0400.002.4221.51223.00-2.46,173-0.04%
2022/12/290.1211.501212.99214.00-0.96,147-0.01%
2022/12/281216.0000.00215.0016,1150.02%
2022/12/233216.5000.00216.5036,1330.05%
2022/12/220.2216.0000.00215.500.26,1340.00%
2022/12/219.2219.4700.00219.509.26,1350.15%
2022/12/200.1217.500.1217.50213.5006,0700.00%
2022/12/160.1214.000.1215.00214.5006,0130.00%
2022/12/151216.503218.00219.50-25,964-0.03%
2022/12/130.2212.5000.00209.500.25,8190.00%
2022/12/124211.254211.75210.5005,7850.00%
2022/12/084205.256.1208.07210.00-2.15,767-0.04%
2022/12/074210.752208.00208.0025,7420.03%
2022/12/062.1210.762.3211.95214.50-0.25,7000.00%
2022/12/056212.754213.75212.0025,6170.04%
2022/12/021205.001.2210.67211.50-0.25,5730.00%
2022/11/3000.002196.00201.50-25,393-0.04%
2022/11/281188.0000.00191.0015,3350.02%
2022/11/2500.002194.00192.50-25,362-0.04%
2022/11/2300.004.1187.40188.50-4.15,450-0.07%
2022/11/212181.002183.50186.0005,5720.00%
2022/11/181183.5000.00185.5015,4990.02%
2022/11/173184.674185.13185.50-15,496-0.02%
2022/11/167.1188.994188.50187.503.15,4370.06%
2022/11/154190.882.1192.52195.001.95,3140.04%
2022/11/140.2189.003.4185.24190.00-3.25,173-0.06%
2022/11/114.1172.2900.00173.004.14,9390.08%
2022/11/1000.002167.00168.50-24,844-0.04%
2022/11/092166.0000.00169.5024,8070.04%
2022/11/0800.002168.00166.00-24,751-0.04%
2022/11/032152.502154.00154.0004,5590.00%
2022/11/023152.671151.50151.5024,5420.04%
2022/11/0100.000.1152.00154.50-0.14,4720.00%
2022/10/310.1145.001143.50149.00-0.94,408-0.02%
2022/10/282150.7500.00149.5024,3070.05%
2022/10/271152.004149.38150.00-34,273-0.07%
2022/10/260.1143.501141.50143.00-0.94,203-0.02%
2022/10/255.9145.2600.00141.505.94,0130.15%
2022/10/240.6159.7000.00157.000.63,7710.02%
2022/10/2100.000.1165.00164.50-0.13,6470.00%
2022/10/200169.501.5166.34168.50-1.53,622-0.04%
2022/10/190172.5000.00172.0003,5870.00%
2022/10/1800.000.1174.00175.00-0.13,6060.00%
2022/10/170.1171.0000.00172.000.13,6400.00%
2022/10/133.7168.360.2169.54165.503.53,7360.09%
2022/10/120.1177.8600.00178.000.13,7440.00%
2022/10/111.3176.6400.00176.001.33,7680.03%
2022/10/0500.000190.50190.0003,8250.00%
2022/10/0400.000186.83186.5003,8200.00%
2022/10/030.1179.191180.00179.00-0.93,825-0.02%
2022/09/3000.000180.50182.5003,8890.00%
2022/09/2900.000184.00182.5003,9130.00%
2022/09/280.1183.190183.48181.5003,9830.00%
2022/09/2700.001184.50186.00-13,991-0.03%
2022/09/261.2185.6400.00185.501.24,0590.03%
2022/09/2300.001195.00193.00-14,243-0.02%
2022/09/220.1193.1700.00192.000.14,2750.00%
2022/09/161197.5000.00197.0014,3480.02%
2022/09/080194.0000.00193.5004,3770.00%
2022/09/070188.8600.00187.5004,4260.00%
2022/09/063191.503192.50192.5004,4330.00%
2022/09/023.1189.672188.50188.501.14,4270.02%
2022/09/012192.002193.00193.0004,3650.00%
2022/08/313197.182199.00197.0014,3170.02%
2022/08/302198.002199.00200.5004,2720.00%
2022/08/291.2200.0700.00199.001.24,2110.03%
2022/08/251.1215.5500.00215.501.14,0540.03%
2022/08/241210.030.1211.00212.000.94,0850.02%
2022/08/190219.5000.00219.0004,2860.00%
2022/08/1200.009223.50223.50-94,390-0.20%
2022/08/111219.5000.00218.5014,4340.02%
2022/08/0900.000.1220.00220.00-0.14,5790.00%
2022/08/089218.171.1214.82219.007.94,6310.17%
2022/08/051212.0000.00216.0014,7380.02%
2022/08/0400.001206.00204.50-14,812-0.02%
2022/08/033.3204.953203.67203.500.34,8600.01%
2022/08/010212.001211.00213.00-14,891-0.02%
2022/07/2800.001204.50204.00-14,848-0.02%
2022/07/250199.0000.00199.0004,7890.00%
2022/07/220199.0000.00201.0004,7820.00%
2022/07/211193.000.1194.75197.000.94,7630.02%
2022/07/190.1187.5000.00187.500.14,7050.00%
2022/07/182187.741185.50186.5014,5860.02%
2022/07/152.3183.991185.00185.501.34,5560.03%
2022/07/110192.0000.00192.0004,4030.00%
2022/07/080.1191.0000.00192.500.14,3870.00%
2022/07/0600.001193.00190.50-14,299-0.02%
2022/07/051189.9700.00191.0014,2570.02%
2022/07/040189.2500.00188.0004,2210.00%
2022/07/013.1194.013191.50189.000.14,1710.00%
2022/06/300210.5000.00208.5003,9820.00%
2022/06/290215.0000.00217.0003,9680.00%
2022/06/240.1205.0000.00205.000.13,8930.00%
2022/06/230.8201.0000.00203.000.83,8810.02%
2022/06/220.1202.8200.00202.500.13,8560.00%
2022/06/200218.501216.00216.00-13,762-0.03%
2022/06/171.1220.022221.00218.50-13,721-0.03%
2022/06/162227.001231.94227.0013,6820.03%
2022/06/141217.501217.50217.5003,6670.00%
2022/06/104224.251223.50223.5033,6950.08%
2022/06/093229.011228.50228.5023,6780.05%
2022/06/0800.001.1227.27231.00-1.13,669-0.03%
2022/06/0700.001223.00223.00-13,673-0.03%
2022/06/061219.5000.00222.5013,6850.03%
2022/06/022220.751224.50222.5013,7410.03%
2022/06/010222.0000.00222.5003,7770.00%
2022/05/3100.001.1221.95225.00-1.13,766-0.03%
2022/05/301213.0000.00215.5013,6140.03%
2022/05/270.1210.002.1207.28210.00-23,562-0.06%
2022/05/261.1201.3900.00199.001.13,5440.03%
2022/05/2400.001202.50202.50-13,533-0.03%
2022/05/233206.332205.50205.5013,5310.03%
2022/05/202205.4913205.00205.00-113,521-0.31%
2022/05/193201.332203.50204.5013,4760.03%
2022/05/181206.001.1208.00207.00-0.13,4130.00%
2022/05/172.1195.501194.50194.501.13,2930.03%
2022/05/1610194.0000.00193.00103,2300.31%
2022/05/135.2195.014192.50192.501.23,1760.04%
2022/05/124.1203.694199.50199.500.13,0640.00%
2022/05/103.2215.092215.50215.501.22,9410.04%
2022/05/090.1228.0600.00225.000.12,8340.00%
2022/05/060.2235.5000.00236.500.22,8660.01%
2022/04/280235.8200.00236.0002,9420.00%
2022/04/270235.0000.00234.5002,9060.00%
2022/04/251.1237.0400.00236.501.12,8590.04%
2022/04/220258.0000.00242.5002,8440.00%
2022/04/200244.5000.00243.5002,9510.00%
2022/04/150.2247.0000.00247.000.22,9540.01%
2022/04/110.1243.9500.00242.000.12,9360.00%
2022/04/080255.0000.00253.0002,9000.00%
2022/04/0600.001260.00260.00-12,863-0.03%
2022/04/0100.008252.50253.00-82,840-0.28%
2022/03/310255.000.4255.90253.50-0.42,804-0.01%
2022/03/280240.9400.00242.0002,7340.00%
2022/03/250.1249.0000.00248.000.12,7090.00%
2022/03/230.1252.0000.00255.000.12,7400.00%
2022/03/220.1249.0000.00251.000.12,7380.00%
2022/03/210250.0000.00248.5002,7460.00%
2022/03/170242.000.3242.83241.00-0.32,705-0.01%
2022/03/160.2228.5700.00230.000.22,6390.01%
2022/03/110240.0000.00238.5002,5910.00%
2022/03/100.1244.000.2245.00244.50-0.12,5820.00%
2022/03/091.2235.3000.00235.001.22,5540.05%
2022/03/080.3234.6600.00232.500.32,5470.01%
2022/03/079.3240.7600.00240.509.32,5070.37%
2022/03/040252.5000.00251.0002,5500.00%
2022/03/020258.5000.00258.0002,5460.00%
2022/02/250252.7500.00251.0002,5180.00%
2022/02/241258.5300.00258.5012,4560.04%
2022/02/221.1257.6800.00259.001.12,4440.04%
2022/02/1800.008263.38263.00-82,463-0.32%
2022/02/162271.002269.00269.0002,4790.00%
2022/02/1100.000.1268.00272.50-0.12,5220.00%
2022/02/0900.004262.00263.50-42,490-0.16%
2022/02/0800.000.2257.50260.50-0.22,468-0.01%
2022/01/251242.001243.50244.0002,4300.00%
2022/01/242245.012247.00248.0002,4370.00%
2022/01/214251.0000.00252.5042,4550.16%
2022/01/194.1258.4800.00257.504.12,5930.16%
2022/01/180.1256.0000.00256.500.12,6410.00%
2022/01/170.1251.961255.00252.00-0.92,611-0.04%
2022/01/143.2251.172253.00253.001.22,6130.05%
2022/01/0700.000.1264.50265.00-0.12,6130.00%
2022/01/040263.5000.00264.0002,6870.00%
2021/12/2800.0010.1262.98264.00-10.12,916-0.35%
2021/12/2400.000.1255.00255.00-0.12,9790.00%
2021/12/210.1250.5000.00250.500.13,2150.00%
2021/12/204.1250.484251.75249.500.13,2770.00%
2021/12/1600.000.2251.17251.50-0.23,319-0.01%
2021/12/140.1250.3600.00250.000.13,6020.00%
2021/12/092.1259.442259.50259.500.13,7160.00%
2021/12/081263.000.1262.50263.5013,7280.03%
2021/12/0700.001260.00260.00-13,755-0.03%
2021/12/0200.002253.00253.50-23,750-0.05%
2021/11/302246.511247.00247.0013,7760.03%
2021/11/290243.500.1243.50242.0003,7140.00%
2021/11/260.1244.0000.00243.000.13,7250.00%
2021/11/2500.000.1247.50247.00-0.13,7550.00%
2021/11/242247.502246.50246.5003,7810.00%
2021/11/221246.0200.00246.0013,8560.03%
2021/11/170251.5000.00251.0003,8900.00%
2021/11/161.1251.5500.00252.001.13,9460.03%
2021/11/150249.0000.00248.5003,9730.00%
2021/11/120252.250.1253.50252.00-0.13,9800.00%
2021/11/101.1256.411251.00251.000.13,9940.00%
2021/11/090259.0000.00260.5003,9340.00%
2021/11/0800.000261.50261.5003,9160.00%
2021/11/0100.000.2271.00275.00-0.23,9370.00%
2021/10/292261.012262.50266.0003,9330.00%
2021/10/281271.001268.49268.5003,9070.00%
2021/10/2700.002261.52270.50-23,886-0.05%
2021/10/2600.000.2250.50256.00-0.23,841-0.01%
2021/10/2500.000245.00245.0003,7910.00%
2021/10/191238.501237.00237.5003,7540.00%
2021/10/140.1230.0000.00229.500.13,7580.00%
2021/10/122229.502232.50234.0003,7410.00%
2021/10/080.2236.5000.00236.000.23,6740.01%
2021/10/063230.673226.50226.5003,6290.00%
2021/10/052227.003227.50229.50-13,560-0.03%
2021/10/040236.001238.00235.00-13,478-0.03%
2021/10/012241.002237.00237.0003,4670.00%
2021/09/290238.0000.00240.0003,4200.00%
2021/09/280245.5000.00246.0003,3500.00%
2021/09/272246.992.2247.07247.00-0.13,2820.00%
2021/09/242255.502252.00252.0003,2250.00%
2021/09/224.1244.884.7245.52249.00-0.63,187-0.02%
2021/09/172.2262.7600.00255.502.23,0370.07%
2021/09/160.1270.190.1274.00268.5002,9340.00%
2021/09/152276.502277.00277.0002,9050.00%
2021/09/130.1272.0000.00272.000.12,9040.00%
2021/09/100.1268.0000.00266.500.12,9050.00%
2021/09/090.5264.4400.00264.500.52,9080.02%
2021/09/082258.502258.00259.5002,9330.00%
2021/09/062256.002253.50253.5002,9710.00%
2021/09/032257.502256.00256.5002,9320.00%
2021/09/020260.003262.00259.50-32,896-0.10%
2021/09/012264.982260.00260.5002,8590.00%
2021/08/312262.512264.00266.5002,8300.00%
2021/08/303262.003265.67266.0002,7860.00%
2021/08/272254.002259.00263.0002,7520.00%
2021/08/262243.002246.00254.0002,6990.00%
2021/08/252247.502244.00244.5002,6810.00%
2021/08/1900.001231.50225.50-12,700-0.04%
2021/08/101229.501226.00227.5002,7500.00%
2021/08/061218.0000.00218.0012,8050.04%
2021/08/050.5220.2300.00218.500.52,8430.02%
2021/08/0400.000236.50236.0002,9200.00%
2021/08/033234.001232.50234.0022,9080.07%
2021/07/3000.000.1231.50231.50-0.12,8570.00%
2021/07/280.1216.5300.00218.500.12,8210.00%
2021/07/270.2222.4300.00220.000.22,8410.01%
2021/07/231222.0000.00222.5012,8190.04%
2021/07/2100.000215.50216.5002,7990.00%
2021/07/2000.005217.00214.00-52,806-0.18%
2021/07/161221.0000.00221.0012,8070.04%
2021/07/145216.6000.00216.0052,8390.18%
2021/07/131217.001216.00216.0002,8410.00%
2021/07/0700.001209.99210.00-12,862-0.04%
2021/07/0600.000207.50208.5002,8450.00%
2021/07/0500.001207.00207.00-12,847-0.04%
2021/07/011201.5000.00201.0012,8380.04%
2021/06/290.1203.0000.00202.500.12,8120.00%
2021/06/281204.0100.00204.0012,8180.04%
2021/06/251.1210.3000.00207.001.12,8540.04%
2021/06/2300.002206.00205.50-22,868-0.07%
2021/06/171197.011201.00200.5002,7330.00%
2021/06/161201.9900.00200.0012,7650.04%
2021/06/1100.001206.00207.00-12,757-0.04%
2021/06/071203.5000.00204.5013,0540.03%
2021/06/021205.5000.00205.0013,1190.03%
2021/05/3100.001207.00208.50-13,177-0.03%
2021/05/271201.502209.75212.50-13,200-0.03%
2021/05/2600.000205.55205.5003,1710.00%
2021/05/2400.002208.00209.00-23,225-0.06%
2021/05/2000.000.2200.50202.00-0.23,300-0.01%
2021/05/190199.001201.00201.50-13,320-0.03%
2021/05/1800.003.2196.60197.00-3.23,312-0.10%
2021/05/174185.5200.00187.0043,3410.12%
2021/05/142.1195.003196.17195.50-13,290-0.03%
2021/05/131184.5000.00186.0013,2550.03%
2021/05/122191.370.3186.00188.001.73,2110.05%
2021/05/110.2199.000.1200.00200.000.13,1430.00%
2021/05/101203.0000.00203.5013,1730.03%
2021/05/040.1196.001197.00197.50-0.93,318-0.03%
2021/05/030.2198.8400.00197.500.23,2880.01%
2021/04/260200.0000.00203.0003,3640.00%
2021/04/221200.501199.50200.5003,3430.00%
2021/04/160.1208.0000.00210.000.13,3390.00%
2021/04/141204.0000.00204.5013,3150.03%
2021/04/120.1203.0000.00202.500.13,3280.00%
2021/04/0900.000.1199.50199.50-0.13,3130.00%
2021/04/0600.000.1198.50199.50-0.13,3220.00%
2021/04/0100.000.4197.00197.00-0.43,324-0.01%
2021/03/3100.004.1197.00197.00-4.13,311-0.12%
2021/03/290.1193.501.1193.50194.00-1.13,262-0.03%
2021/03/260.1190.0000.00191.500.13,2530.00%
2021/03/2500.001183.00184.00-13,226-0.03%
2021/03/241182.5000.00184.5013,2740.03%
2021/03/193.3185.144183.88187.00-0.73,450-0.02%
2021/03/1800.001.1194.88190.50-1.13,397-0.03%
2021/03/1700.001193.00191.00-13,375-0.03%
2021/03/1600.003193.00191.50-33,358-0.09%
2021/03/152182.0000.00187.5023,2830.06%
2021/03/124.2185.7800.00182.504.23,2740.13%
2021/03/1100.002185.00190.00-23,243-0.06%
2021/03/022172.7500.00170.0023,2710.06%
2021/02/261174.001178.00172.0003,2890.00%
2021/02/252181.5000.00180.5023,2110.06%
2021/02/2400.001177.00176.50-13,174-0.03%
2021/02/2300.002171.08175.50-23,173-0.06%
2021/02/221174.0000.00170.5013,1310.03%
2021/02/1800.002173.75173.50-23,103-0.06%
2021/02/173169.004171.25172.50-13,111-0.03%
2021/02/051.1162.5000.00164.001.13,0690.04%
2021/02/021158.001162.00163.0003,2120.00%
2021/01/2900.001156.00155.00-13,225-0.03%
2021/01/281158.0000.00159.5013,1810.03%
2021/01/263163.005163.50162.50-23,166-0.06%
2021/01/2500.001.1167.00169.00-1.13,146-0.03%
2021/01/221168.0000.00168.0013,1630.03%
2021/01/2100.000.1166.50166.50-0.13,1610.00%
2021/01/1500.003172.00170.00-33,263-0.09%
2021/01/1300.002169.50172.00-23,264-0.06%
2021/01/1200.001168.50168.00-13,258-0.03%
2021/01/084171.002171.25170.0023,2910.06%
2021/01/074169.251169.50169.0033,2970.09%
2021/01/051165.500.1166.00166.000.93,2830.03%
2021/01/043168.5000.00167.5033,3280.09%
2020/12/3000.002166.75167.00-23,336-0.06%
2020/12/2900.001162.50165.50-13,378-0.03%
2020/12/2800.001162.00162.50-13,388-0.03%
2020/12/221162.5000.00162.5013,4170.03%
2020/12/2100.001165.50166.00-13,468-0.03%
2020/12/170.1164.003165.50165.00-2.93,448-0.08%
2020/12/1600.002160.25163.00-23,394-0.06%
2020/12/040.1160.0000.00159.000.13,3190.00%
2020/12/031157.0000.00158.0013,3120.03%
2020/12/021161.001161.00161.5003,2720.00%
2020/11/302156.0000.00156.0023,3070.06%
2020/11/272160.5000.00160.5023,2180.06%
2020/11/251161.501159.50159.5003,2360.00%
2020/11/2300.001166.00166.00-13,218-0.03%
2020/11/1700.001.1166.93167.50-1.13,186-0.03%
2020/11/1600.001162.50163.00-13,264-0.03%
2020/11/112159.752161.00161.5003,3310.00%
2020/11/1000.001158.00159.00-13,315-0.03%
2020/11/091152.006154.33154.50-53,515-0.14%
2020/11/0600.006.1148.34150.00-6.13,446-0.18%
2020/11/0500.001149.00147.50-13,442-0.03%
2020/11/041145.001147.00147.0003,4370.00%
2020/11/0300.001144.50144.00-13,413-0.03%
2020/10/2900.001139.50139.50-13,425-0.03%
2020/10/270.1143.0000.00143.500.13,4320.00%
2020/10/2600.001144.50145.00-13,428-0.03%
2020/10/2300.001142.00144.00-13,429-0.03%
2020/10/1200.001136.50137.00-13,296-0.03%
2020/09/2800.002127.00128.50-23,307-0.06%
2020/09/2100.001134.00135.00-13,392-0.03%
2020/09/101129.5000.00129.0013,6600.03%
2020/08/2800.001132.50132.50-13,910-0.03%
2020/08/251135.0000.00135.5013,9920.03%
2020/08/2400.001133.00132.50-14,025-0.02%
2020/08/2100.005134.50134.00-54,066-0.12%
2020/08/2000.001130.00132.50-14,057-0.02%
2020/08/192136.501139.00138.0014,0100.02%
2020/08/182136.0000.00135.0024,0150.05%
2020/08/173134.831135.96136.0023,9680.05%
2020/08/1400.000131.50132.0003,9410.00%
2020/08/1300.006132.58132.50-63,878-0.15%
2020/08/0600.003.1126.14125.50-3.13,797-0.08%
2020/08/050.9125.000.1125.00125.500.83,8070.02%
2020/07/281122.0000.00121.5014,0970.02%
2020/07/271123.0000.00123.0014,1990.02%
2020/07/2300.002125.50125.00-24,354-0.05%
2020/07/200.8125.0000.00124.000.84,4380.02%
2020/07/1610124.0000.00123.50104,5550.22%
2020/07/071127.0013127.50128.50-124,833-0.25%
2020/07/023127.501127.00126.5025,0190.04%
2020/06/2300.000.2120.00118.50-0.25,3800.00%
2020/06/191127.505127.50127.00-45,512-0.07%
2020/06/185128.0000.00128.0055,5550.09%
2020/06/162127.251127.50127.5015,8250.02%
2020/06/151124.0000.00123.0015,9580.02%
2020/06/121.1123.595122.20124.00-3.96,072-0.06%
2020/06/111126.506127.08125.00-56,227-0.08%
2020/06/0900.002126.00126.00-26,416-0.03%
2020/06/0800.001124.00124.50-16,524-0.02%
2020/06/041122.5000.00124.0016,7280.01%
2020/06/031121.506121.17122.50-56,836-0.07%
2020/06/021119.001119.00119.0006,8320.00%
2020/06/0100.001119.00119.00-16,875-0.01%
2020/05/292115.752116.50116.5006,8930.00%
2020/05/268117.943118.00117.5057,0100.07%
2020/05/252113.505113.70115.50-37,026-0.04%
2020/05/228112.752111.50111.5067,0680.08%
2020/05/211114.5000.00114.0017,1790.01%
2020/05/201112.5000.00113.0017,1710.01%
2020/05/1900.0020112.00113.00-207,255-0.28%
2020/05/1800.002112.50111.50-27,229-0.03%
2020/05/151113.501111.00112.5007,2350.00%
2020/05/1200.002115.50116.00-27,170-0.03%
2020/05/111116.501115.50116.5007,1810.00%
2020/05/0800.002113.00113.00-27,139-0.03%
2020/05/0700.000113.50113.0007,1660.00%
2020/05/062111.006112.67113.00-47,168-0.06%
2020/05/051109.5000.00110.5017,1170.01%
2020/05/042109.251109.50108.5017,1140.01%
2020/04/303113.832114.25114.5017,0420.01%
2020/04/293110.678109.69111.00-57,007-0.07%
2020/04/282103.0000.00103.0026,9410.03%
2020/04/23197.80298.0597.90-17,029-0.01%
2020/04/22295.4000.0097.0027,0140.03%
2020/04/213.197.0000.0096.503.16,9990.04%
2020/04/173.1101.442100.8099.501.17,0040.02%
2020/04/16198.6000.0099.6016,9490.01%
2020/04/152101.253102.33102.00-16,873-0.01%
2020/04/1400.00399.13100.00-36,809-0.04%
2020/04/13198.0000.0096.4016,8000.01%
2020/04/1000.002097.5098.20-206,811-0.29%
2020/04/08196.0000.0096.1016,7360.01%
2020/04/07194.80294.8094.50-16,668-0.01%
2020/04/062090.0000.0091.10206,5210.31%
2020/03/3100.00191.9091.50-16,251-0.02%
2020/03/30492.9500.0093.7046,0770.07%
2020/03/27398.37199.7096.7025,9880.03%
2020/03/26292.05192.4096.5015,8630.02%
2020/03/252.192.951091.4491.00-7.95,743-0.14%
2020/03/24187.3000.0087.1015,6100.02%
2020/03/23780.3700.0080.1075,5440.13%
2020/03/2000.00584.5685.40-55,502-0.09%
2020/03/19177.7000.0077.7015,3380.02%
2020/03/184.188.6500.0086.304.15,2310.08%
2020/03/174.388.2500.0087.304.35,1350.08%
2020/03/16294.3500.0094.0024,9630.04%
2020/03/13592.02097.6097.4054,8870.10%
2020/03/1200.002100.75101.50-24,685-0.04%
2020/03/111106.5000.00106.0014,5930.02%
2020/03/101102.002104.50106.00-14,500-0.02%
2020/03/095107.9000.00107.0054,4020.11%
2020/03/061115.5000.00114.5014,2450.02%
2020/03/053117.3300.00118.0034,1710.07%
2020/03/0400.002115.00114.50-24,121-0.05%
2020/02/272115.5000.00115.0023,9950.05%
2020/02/254.1117.794117.50118.000.13,8570.00%
2020/02/244.1120.2700.00120.004.13,7640.11%
2020/02/203126.0000.00124.5033,6300.08%
2020/02/191128.0000.00128.0013,5450.03%
2020/02/1700.001126.50128.50-13,508-0.03%
2020/02/131126.501126.50126.0003,4820.00%
2020/02/121124.5000.00126.0013,4980.03%
2020/02/101123.0000.00126.0013,4690.03%
2020/02/042126.7500.00128.0023,2810.06%
2020/02/031121.501120.50122.5003,2360.00%
2020/01/3100.002127.00127.00-23,133-0.06%
2020/01/3011129.5900.00128.50113,0610.36%
2020/01/161141.5000.00143.0012,9320.03%
2020/01/1500.001142.50142.50-12,957-0.03%
2020/01/141141.5000.00142.5013,0190.03%
2020/01/131140.0000.00140.0012,9600.03%
2020/01/0600.001135.00135.00-12,924-0.03%
2019/12/191137.5000.00138.5012,9420.03%
2019/12/162137.5000.00138.0022,8740.07%
2019/12/1300.001135.00135.00-12,833-0.04%
2019/12/121135.0000.00135.0012,8080.04%
2019/12/062133.0000.00134.0022,7370.07%
2019/12/052135.2500.00135.5022,6880.07%
2019/12/042135.5000.00135.0022,7080.07%
2019/12/031138.0000.00138.0012,6750.04%
2019/11/2900.005136.70136.50-52,667-0.19%
2019/11/281139.001138.50139.0002,7180.00%
2019/11/271139.501139.50139.5002,7360.00%
2019/11/261139.0000.00139.0012,7300.04%
2019/11/201143.5000.00143.5012,6750.04%
2019/11/192143.5000.00144.0022,6780.07%
2019/11/181141.500141.00142.0012,6350.04%
2019/11/1400.002139.00139.00-22,640-0.08%
2019/11/041138.001139.00140.0002,7960.00%
2019/10/3100.001137.00137.50-12,961-0.03%
2019/10/3000.008136.00136.00-82,989-0.27%
2019/10/284135.0000.00135.0043,0530.13%
2019/10/2400.000137.50138.5003,0480.00%
2019/10/2100.000.1131.50132.00-0.12,9470.00%
2019/10/1800.001131.00132.00-12,962-0.03%
2019/10/171131.002131.00131.00-12,957-0.03%
2019/10/1600.001129.00131.00-12,935-0.03%
2019/10/091123.5000.00123.0012,8570.03%
2019/10/032126.2500.00126.0022,8550.07%
2019/10/0100.001127.50128.50-12,891-0.03%
2019/09/2700.003125.50125.00-32,870-0.10%
2019/09/232127.5000.00128.0022,8780.07%
2019/09/193128.1700.00128.5032,9050.10%
2019/09/163131.503132.50132.5002,9260.00%
2019/09/102129.2500.00129.5022,9390.07%
2019/09/066129.502129.25129.5042,9140.14%
2019/09/035.4126.073126.00126.002.43,0300.08%
2019/09/0200.001125.00127.00-13,043-0.03%
2019/08/302124.0000.00124.5022,9980.07%
2019/08/293120.3300.00121.0032,9850.10%
2019/08/270.1122.0000.00121.000.13,0100.00%
2019/08/232124.0000.00125.0023,0150.07%
2019/08/217125.7900.00125.0073,0780.23%
2019/08/1400.002125.00123.50-23,102-0.06%
2019/08/132.1121.5500.00121.002.13,0160.07%
2019/08/122125.501123.50123.5013,0290.03%
2019/08/072125.0000.00124.0023,0270.07%
2019/08/062121.7500.00124.0023,0560.07%
2019/08/0500.001124.50124.00-13,099-0.03%
2019/08/0211126.7300.00125.50113,1850.35%
2019/08/011133.0000.00133.0013,0700.03%
2019/07/311132.5000.00131.5013,0460.03%
2019/07/3000.003139.50139.50-33,004-0.10%
2019/07/2911141.050.8141.00141.0010.22,9700.34%
2019/07/260.1140.0000.00140.500.12,9400.00%
2019/07/252138.001.1138.54139.000.92,9180.03%
2019/07/121135.0000.00135.0012,8240.04%
2019/07/051135.0000.00135.5012,8580.03%
2019/07/042132.5000.00132.5022,8540.07%
2019/06/2500.008129.00129.00-82,952-0.27%
2019/06/2400.001129.00130.00-12,934-0.03%
2019/06/2100.001130.00128.50-12,945-0.03%
2019/06/201128.0000.00128.0012,8930.03%
2019/06/184125.501125.00125.5032,8190.11%
2019/06/141123.5000.00122.0012,9120.03%
2019/06/1300.002123.00121.00-22,944-0.07%
2019/06/126126.3300.00125.5062,9240.21%
2019/06/111125.503124.17125.00-22,872-0.07%
2019/05/311117.503117.17116.50-22,799-0.07%
2019/05/245115.505116.00115.5002,7840.00%
2019/05/233113.3300.00114.5032,7700.11%
2019/05/202115.0000.00115.0022,7990.07%
2019/05/1700.002114.25114.50-22,888-0.07%
2019/05/161.1116.4500.00116.001.12,8580.04%
2019/05/153119.0000.00119.0032,8470.11%
2019/05/141118.0000.00117.5012,8390.04%
2019/05/134119.251120.00120.0032,7880.11%
2019/05/1016.1124.251125.50123.0015.12,7440.55%
2019/04/252132.501129.00133.0012,7500.04%
2019/04/221.4131.6400.00132.501.42,7730.05%
2019/04/1800.001132.50130.50-12,879-0.03%
2019/04/1700.000.3133.00133.50-0.32,953-0.01%
2019/04/162133.5000.00132.5022,9640.07%
2019/04/153134.1700.00134.0033,0090.10%
2019/04/1000.001132.00133.00-13,077-0.03%
2019/04/0300.001129.00129.00-12,991-0.03%
2019/04/0100.001125.50125.50-12,939-0.03%
2019/03/2500.008121.00121.50-82,879-0.28%
2019/03/211122.5000.00122.5012,8820.03%
2019/03/201123.0000.00123.0012,8940.03%
2019/03/182120.0011119.59120.50-92,805-0.32%
2019/03/1500.000116.00116.5002,7750.00%
2019/03/111113.502113.00113.00-12,850-0.04%
2019/03/0810114.401115.00114.5092,8790.31%
2019/03/0500.000120.00120.0002,9020.00%
2019/02/271120.501119.00121.0002,9130.00%
2019/02/2600.001117.50119.50-12,897-0.03%
2019/02/202114.003115.67116.50-12,888-0.03%
2019/02/192115.2500.00112.5022,8650.07%
2019/02/1800.001116.00118.00-12,859-0.03%
2019/02/1300.001113.00113.00-12,867-0.03%
2019/02/121112.5000.00112.5012,9340.03%
2019/02/1100.002113.00112.00-22,950-0.07%
2019/01/3000.001113.00113.00-12,978-0.03%
2019/01/2900.001111.50112.00-12,991-0.03%
2019/01/251111.501111.50112.0003,1150.00%
2019/01/241109.5000.00109.5013,1630.03%
2019/01/2200.001110.00111.00-13,273-0.03%
2019/01/1400.001105.50106.50-13,636-0.03%
2019/01/1000.004104.50106.50-43,713-0.11%
2019/01/094103.007103.29105.00-33,689-0.08%
2019/01/0700.00498.9099.70-43,676-0.11%
2019/01/0400.00197.8098.00-13,717-0.03%
2019/01/03197.0000.0097.0013,8510.03%
2018/12/2700.00196.9096.90-13,910-0.03%
2018/12/260.295.0000.0095.000.23,9160.01%
2018/12/2400.00196.0096.20-13,961-0.03%
2018/12/20197.3000.0097.3014,0610.02%
2018/12/19197.4000.0097.4014,0750.02%
2018/12/17198.0000.0098.3014,2220.02%
2018/12/071497.30197.3097.30134,3370.30%
2018/12/05197.6000.0097.7014,3680.02%
2018/12/0400.00499.8098.50-44,374-0.09%
2018/12/032100.504.298.86100.50-2.24,377-0.05%
2018/11/29195.9000.0095.2014,2860.02%
2018/11/2800.00193.6095.00-14,257-0.02%
2018/11/27192.9000.0093.5014,2580.02%
2018/11/16294.6000.0093.9024,3100.05%
2018/11/080.593.500.193.5093.500.44,3270.01%
2018/11/0700.00592.9093.40-54,341-0.12%
2018/11/01390.40290.2591.0014,3510.02%
2018/10/26184.20684.7885.00-54,179-0.12%
2018/10/25182.50182.1083.7004,1020.00%
2018/10/24482.5000.0084.3044,1110.10%
2018/10/23487.53385.2085.3014,0860.02%
2018/10/19389.73189.5090.8023,9310.05%
2018/10/18193.00193.0092.4003,8730.00%
2018/10/17293.00292.9092.9003,8600.00%
2018/10/16290.6000.0091.5023,8530.05%
2018/10/12591.88192.0093.0043,8010.11%
2018/10/11491.93192.3092.0033,7350.08%
2018/10/094100.13199.8099.9033,5780.08%
2018/09/281106.501106.50107.0003,6530.00%
2018/09/271108.0000.00109.0013,6430.03%
2018/09/251109.0000.00109.0013,7240.03%
2018/09/2000.001106.50108.50-13,667-0.03%
2018/09/191106.001106.00105.5003,7040.00%
2018/09/1700.0020103.50104.00-203,739-0.53%
2018/09/1400.002102.75103.50-23,776-0.05%
2018/09/131101.0000.00101.0013,7690.03%
2018/09/102101.2500.00102.0023,9880.05%
2018/09/056103.5000.00103.5064,0340.15%
2018/08/317104.0000.00104.5074,1150.17%
2018/08/2300.001102.00102.00-14,248-0.02%
2018/08/2200.001100.50100.50-14,292-0.02%
2018/08/20298.1000.0098.5024,2320.05%
2018/08/16198.6000.0098.2014,2250.02%
2018/08/0900.002101.75101.50-24,161-0.05%
2018/08/07399.0000.0098.7034,0760.07%
2018/08/0600.001100.0099.70-14,111-0.02%
2018/08/03298.5500.0099.3024,2400.05%
2018/08/0200.00199.6099.60-14,356-0.02%
2018/08/01199.7000.00100.5014,3830.02%
2018/07/312.9100.2400.00100.002.94,4020.07%
2018/07/3000.001105.00107.00-14,370-0.02%
2018/07/2500.002103.75104.00-24,364-0.05%
2018/07/2300.00099.6099.5004,5060.00%
2018/07/1913100.0000.00100.00134,4950.29%
2018/07/17199.8000.00100.0014,6090.02%
2018/07/16199.3000.0099.4014,6220.02%
2018/07/09297.6000.0097.6024,6220.04%
2018/07/04195.8000.0096.2014,6730.02%
2018/07/03795.0000.0095.2074,7410.15%
2018/06/28199.2000.0099.0014,5550.02%
2018/06/278101.0000.00101.0084,4870.18%
2018/06/265101.0000.00101.0054,5110.11%
2018/06/2522102.9500.00103.00224,4260.50%
2018/06/201104.0014102.50103.00-134,466-0.29%
2018/06/191104.501104.50104.5004,5470.00%
2018/06/0800.003111.50111.00-34,926-0.06%
2018/06/073111.001111.00112.0025,0330.04%
2018/06/0500.002109.50110.00-25,269-0.04%
2018/06/0100.001108.00109.00-15,261-0.02%
2018/05/291107.5000.00107.0015,1840.02%
2018/05/2800.001109.00108.50-15,246-0.02%
2018/05/242109.7500.00108.0025,3220.04%
2018/05/1400.001112.00112.50-15,655-0.02%
2018/05/1100.004110.50112.00-45,657-0.07%
2018/05/1000.001110.00109.00-15,573-0.02%
2018/04/3015110.033110.83109.00125,8520.21%
2018/04/2600.002105.25104.50-25,719-0.03%
2018/04/2500.004103.38104.50-45,725-0.07%
2018/04/241104.5000.00104.5015,7750.02%
2018/04/2300.005104.00104.00-55,721-0.09%
2018/04/1800.001103.00102.00-15,798-0.02%
2018/04/172101.5000.00102.0025,8950.03%
2018/04/161106.001105.00105.0005,8620.00%
2018/04/1200.003106.17106.50-35,931-0.05%
2018/04/115105.002106.00105.0036,0770.05%
2018/04/1000.004102.75103.50-46,154-0.06%
2018/04/09199.0000.0099.9016,1110.02%
2018/04/031100.5000.00100.5016,0630.02%
2018/04/021104.002103.00103.00-16,024-0.02%
2018/03/294101.132100.25100.0026,0890.03%
2018/03/281102.5000.00103.0016,0350.02%
2018/03/272102.751104.50103.0016,0280.02%
2018/03/261103.005103.00103.00-46,047-0.07%
2018/03/232100.003101.17101.50-16,040-0.02%
2018/03/226103.6700.00103.0066,0330.10%
2018/03/211108.501106.00107.0005,8720.00%
2018/03/201105.000105.00105.0015,8820.02%
2018/03/199109.785108.90107.0045,8520.07%
2018/03/1610107.007105.43107.0035,6840.05%
2018/03/1517102.266102.83102.50115,4400.20%
2018/03/141100.5000.00101.5015,5080.02%
2018/03/139102.4400.00103.5095,4700.16%
2018/03/122105.0015102.67105.50-135,373-0.24%
2018/03/081096.200.195.9095.909.95,2120.19%
2018/03/05197.6000.0097.3015,3390.02%
2018/03/0100.00299.0099.20-25,265-0.04%
2018/02/26197.10297.7097.20-15,167-0.02%
2018/02/22196.40397.1397.70-25,268-0.04%
2018/02/2100.00194.8094.80-15,260-0.02%
2018/02/0800.001393.1693.00-135,287-0.25%
2018/02/07691.7700.0090.6065,3310.11%
2018/02/06489.73390.4390.2015,3710.02%
2018/02/051393.6900.0093.70135,3900.24%
2018/02/02197.2000.0096.2015,7050.02%
2018/01/31296.60297.6098.1006,4050.00%
2018/01/30197.00197.8097.8006,4530.00%
2018/01/291101.001100.0097.6006,4450.00%
2018/01/2600.001100.5099.20-16,392-0.02%
2018/01/25197.90399.47100.50-26,334-0.03%
2018/01/24896.94897.0097.2006,2060.00%
2018/01/2300.00196.0095.40-16,139-0.02%
2018/01/221094.50195.1095.1096,1730.15%
2018/01/1900.001695.4095.60-166,244-0.26%
2018/01/18297.20296.7596.8006,4040.00%
2018/01/1700.00896.1396.70-86,617-0.12%
2018/01/151095.60195.6095.6096,7890.13%
2018/01/12194.4000.0095.0016,8290.01%
2018/01/1100.00195.0095.50-16,852-0.01%
2018/01/101092.8000.0092.80106,8380.15%
2018/01/092194.2100.0094.20216,9220.30%
2018/01/081093.5000.0093.50107,0850.14%
2018/01/05393.00892.9493.60-57,306-0.07%
2018/01/04190.001089.5090.00-97,162-0.13%
2018/01/03187.60187.4087.9007,1660.00%
2018/01/0200.006.387.7887.60-6.37,187-0.09%
台股再創新高 股東會行情提前報到UDN聯合新聞網－7天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租控股配發每股6.7元股利 其中現金6.5元、雙創歷史新高UDN聯合新聞網－2024/03/27
中租控股（中租-KY）（5871）今天董事會通過，配發每股6.7元股利，其中現金股息6.5元，股票股利0.2元，總股利與......詳全文
中租營收／前八月稅後純益173.8億元 賺逾一個股本UDN聯合新聞網－2023/09/25
中租控股（中租-KY）（5871）今（25）日公布8月獲利，8月單月自結合併稅後純益為新台幣20.9億元，較去年同期減少......詳全文
中租-KY 相關文章