晉泰 (6221)-元大-屏東民生券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
85.1
漲跌
▼0.1
漲幅
-0.12%
成交量
17張
產業
上櫃資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	85.00	0	0.00	85.20	0	39	0.03%
2024/05/15	0	85.00	0	0.00	85.00	0	39	0.03%
2024/05/10	0	84.50	0	0.00	84.70	0	41	0.03%
2024/05/06	0	84.60	0	0.00	84.50	0	41	0.03%
2024/04/24	0	81.70	0	0.00	82.50	0	40	0.04%
2024/04/17	0	80.00	0	0.00	79.90	0	39	0.03%
2024/04/09	0	80.30	0	0.00	80.10	0	37	0.01%
2024/03/29	0	79.60	0	0.00	79.10	0	36	0.04%
2024/03/15	0	0.00	1	74.10	73.50	-1	34	-2.92%
2024/03/14	2	76.10	1	75.20	74.60	1	37	2.66%
2024/03/13	0	70.90	0	0.00	70.90	0	30	0.05%
2024/02/22	0	68.80	0	0.00	69.00	0	25	0.06%
2024/02/21	0	0.00	4	68.20	68.40	-4	25	-15.70%
2023/12/26	0	65.00	0	0.00	65.00	0	27	0.13%
2023/12/07	0	63.60	0	0.00	63.80	0	25	0.08%
2023/11/13	0.1	62.50	0	0.00	63.40	0.1	48	0.21%
2023/10/02	0	63.00	0	0.00	63.30	0	79	0.00%
2023/09/18	0	0.00	0	63.90	63.80	0	85	0.00%
2023/08/29	0	68.00	0	0.00	68.40	0	92	0.00%
2023/08/24	0.4	61.70	0	0.00	60.40	0.4	82	0.48%
2023/07/28	1	74.30	2	74.75	74.40	-1	68	-1.47%
2023/07/27	1	73.40	0	0.00	74.40	1	68	1.47%
2023/07/17	0	73.20	0	0.00	72.60	0	67	0.00%
2023/07/11	0	0.00	0	72.60	73.00	0	70	0.00%
2023/05/19	0	0.00	2	68.60	64.50	-2	52	-3.78%
2023/02/01	0.4	54.00	0	0.00	54.50	0.4	18	2.31%
2023/01/30	0.2	52.80	0	0.00	52.90	0.2	18	1.24%
2022/10/25	0	51.30	0	0.00	51.00	0	80	0.00%
2022/10/06	0	0.00	1.3	56.38	56.50	-1.3	80	-1.61%
2022/09/30	0.2	53.00	0	0.00	53.50	0.2	80	0.19%
2022/08/26	0.3	54.50	1	53.70	53.50	-0.8	72	-1.04%
2022/08/25	1	63.70	0	0.00	63.70	1	69	1.43%
2022/08/17	0	0.00	2	60.30	60.30	-2	53	-3.76%
2022/04/07	0	49.13	0	0.00	48.55	0	29	0.01%
2022/04/06	0	49.90	0	0.00	49.05	0	28	0.00%
2022/02/14	0	50.00	0	0.00	49.35	0	39	0.01%
2022/02/09	0	49.70	0	0.00	49.50	0	50	0.00%
2021/12/29	0	0.00	0.3	49.25	49.30	-0.3	68	-0.38%
2021/11/05	0	0.00	0.1	70.40	70.60	-0.1	60	-0.17%
2021/09/06	2	65.60	0	0.00	65.50	2	82	2.42%
2021/06/30	0	0.00	1	72.10	72.00	-1	567	-0.18%
2021/06/28	1	71.50	0	0.00	72.80	1	616	0.16%
2021/06/02	0	0.00	1	70.50	70.60	-1	972	-0.10%
2021/05/21	0	0.00	1	70.30	70.30	-1	1,063	-0.09%
2021/05/20	0	0.00	1	69.50	69.50	-1	1,114	-0.09%
2021/05/03	0	0.00	2	73.25	71.90	-2	1,279	-0.16%
2021/04/29	1	73.40	0	0.00	73.80	1	1,275	0.08%
2021/04/28	0	0.00	3	71.87	73.40	-3	1,267	-0.24%
2021/04/27	4	70.85	0	0.00	70.30	4	1,259	0.32%
2021/04/21	3	71.30	4	71.43	71.80	-1	1,242	-0.08%
2021/04/20	0	0.00	2	70.35	70.10	-2	1,227	-0.16%
2021/04/19	2	70.35	2	69.25	68.90	0	1,218	0.00%
2021/04/16	4	68.48	5	68.54	68.70	-1	1,194	-0.08%
2021/04/14	11	64.59	11	64.49	63.30	0	1,149	0.00%
2021/04/13	5	62.80	5	63.50	63.00	0	1,132	0.00%
2021/04/12	1	63.50	0	0.00	61.50	1	1,122	0.09%
2021/04/07	1	64.50	0	0.00	63.80	1	1,059	0.09%
2021/03/31	0	0.00	1	63.90	62.00	-1	1,011	-0.10%
2021/03/29	1	67.00	0	0.00	65.60	1	976	0.10%
2021/03/23	0	0.00	3	64.93	63.50	-3	934	-0.32%
2021/03/22	0	0.00	6	67.77	66.10	-6	915	-0.66%
2021/03/19	1	67.50	1	67.80	67.40	0	899	0.00%
2021/03/18	4	64.78	3	64.13	66.00	1	846	0.12%
2021/03/15	3	62.30	0	0.00	62.50	3	794	0.38%
2021/03/12	5	65.70	9	63.63	64.00	-4	784	-0.51%
2021/03/11	5	59.18	6	60.33	62.80	-1	729	-0.14%
2021/03/10	3	57.90	0	0.00	58.00	3	682	0.44%
2021/03/09	0.1	57.19	0	0.00	57.50	0.1	672	0.01%
2021/02/26	8	57.49	0	0.00	57.90	8	664	1.20%
2021/02/24	0	0.00	1	58.10	57.80	-1	644	-0.16%
2021/02/23	1	59.40	1	58.10	58.10	0	634	0.00%
2021/02/22	2	57.30	14	57.85	58.50	-12	604	-1.98%
2021/02/19	7	56.56	20	56.45	57.50	-13	552	-2.35%
2021/02/18	7	51.89	2	52.30	52.60	5	459	1.09%
2021/01/27	1	45.45	0	0.00	45.85	1	331	0.30%
2021/01/12	0	0.00	1	44.70	43.85	-1	303	-0.33%
2020/12/10	0	0.00	1	44.00	43.75	-1	337	-0.30%
2020/12/09	1	44.65	0	0.00	44.40	1	336	0.30%
2020/11/30	3	45.18	2	45.90	45.90	1	359	0.28%
2020/11/10	1	43.20	0	0.00	43.10	1	479	0.21%
2020/11/02	2	41.75	0	0.00	41.60	2	497	0.40%
2020/10/30	3	42.70	0	0.00	42.50	3	495	0.61%
2020/10/19	21	45.95	0	0.00	46.70	21	511	4.11%
2020/08/31	1	53.20	1	52.50	52.70	0	621	0.00%
2020/08/25	1	51.40	0	0.00	51.40	1	622	0.16%
2020/08/24	0	0.00	1	48.80	50.80	-1	604	-0.17%
2020/08/20	5	44.50	0.2	43.65	43.55	4.8	581	0.83%
2020/08/18	0	0.00	1	46.65	47.25	-1	569	-0.18%
2020/08/17	2	50.20	6	47.53	46.90	-4	557	-0.72%
2020/08/14	1.1	51.78	0	0.00	51.60	1.1	537	0.20%
2020/08/13	0	0.00	1	54.10	52.20	-1	514	-0.19%
2020/08/06	3	63.13	3	62.10	61.90	0	498	0.00%
2020/08/05	0.1	62.00	2	61.70	62.00	-1.9	499	-0.38%
2020/08/03	1	62.10	2	61.15	60.90	-1	503	-0.20%
2020/07/31	2	60.80	0	0.00	61.30	2	501	0.40%
2020/07/30	5	61.02	4	61.25	61.30	1	508	0.20%
2020/07/29	2	59.20	3	59.47	58.80	-1	506	-0.20%
2020/07/28	1	60.30	0	0.00	58.20	1	499	0.20%
2020/07/27	0	0.00	0.2	60.80	60.20	-0.2	492	-0.03%
2020/07/24	0	0.00	1	63.20	62.20	-1	483	-0.21%
2020/07/23	3	64.00	2	63.20	63.70	1	476	0.21%
2020/05/07	0	0.00	1	55.30	55.40	-1	117	-0.85%
2020/05/05	0	0.00	1	57.50	57.60	-1	105	-0.95%
2020/04/29	1	57.20	0	0.00	57.00	1	100	0.99%
2020/04/27	1	54.10	0	0.00	57.10	1	97	1.02%
2019/11/05	0	0.00	0.3	50.00	50.40	-0.3	148	-0.17%
2019/10/23	0	0.00	3	50.37	50.20	-3	189	-1.58%
2019/10/22	1	51.20	0	0.00	51.10	1	191	0.52%
2019/10/21	0	0.00	1	51.70	50.90	-1	195	-0.51%
2019/10/18	0	0.00	2	52.10	52.20	-2	199	-1.00%
2019/10/17	3	52.93	0	0.00	52.10	3	221	1.35%
2019/09/27	0	0.00	1	52.30	52.50	-1	255	-0.39%
2019/09/26	0	0.00	2	53.60	53.40	-2	255	-0.78%
2019/09/16	2	51.30	0	0.00	51.50	2	262	0.76%
2019/09/06	3	53.00	0	0.00	53.00	3	260	1.15%
2019/09/05	0	0.00	3	51.53	51.70	-3	261	-1.15%
2019/09/04	3	52.30	0	0.00	51.10	3	262	1.14%
2019/07/17	2	50.00	0	0.00	50.60	2	367	0.54%
2019/07/16	0	0.00	2	50.45	50.50	-2	360	-0.55%
2019/07/15	2	47.90	3	48.33	49.30	-1	346	-0.29%
2019/07/11	1	49.50	1	50.10	47.40	0	339	0.00%
2019/07/05	1	46.80	0	0.00	46.90	1	324	0.31%
2019/06/11	0	0.00	1	43.60	44.25	-1	382	-0.26%
2019/06/05	1	44.80	0	0.00	44.45	1	387	0.26%
2019/05/24	3	42.12	6	41.55	41.55	-3	362	-0.83%
2019/05/23	3	45.50	0	0.00	42.05	3	355	0.84%
2019/05/22	2	48.00	2	47.33	46.70	0	341	0.00%
2019/05/21	3	46.32	4	46.33	46.30	-1	332	-0.30%
2019/05/20	1	48.70	0	0.00	48.25	1	323	0.31%
2019/05/17	2	49.40	1	50.40	49.20	1	315	0.32%
2019/05/15	0	0.00	1	46.20	47.40	-1	270	-0.37%
2019/04/30	0	0.00	1	39.15	39.55	-1	169	-0.59%
2019/04/24	0	0.00	2	39.60	39.10	-2	166	-1.20%
2019/04/01	1	41.90	0	0.00	41.10	1	131	0.76%
2019/03/29	2	41.70	0	0.00	42.40	2	121	1.64%
2019/03/28	3	42.25	3	41.78	42.40	0	112	0.00%
2018/12/06	0	0.00	3	27.70	27.00	-3	20	-14.60%
2018/03/12	0	0.00	2	26.30	26.20	-2	76	-2.61%
2018/03/09	0	0.00	1	27.05	26.30	-1	73	-1.37%
2018/03/08	0	0.00	1	26.20	26.50	-1	67	-1.49%
2018/03/07	0	0.00	2	27.05	26.45	-2	58	-3.40%