力成 (6239)-元大-屏東民生券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
171.5
漲跌
▼2.5
漲幅
-1.44%
成交量
3,530張
產業
上市半導體類股
797人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1.1	172.52	1	174.00	171.50	0.1	8,141	0.00%
2024/05/22	0	173.50	4	174.00	174.00	-4	8,200	-0.05%
2024/05/21	0.1	173.00	3	172.67	173.50	-3	8,197	-0.04%
2024/05/20	0.1	171.00	0	0.00	170.50	0.1	8,185	0.00%
2024/05/17	0	0.00	1	168.00	169.00	-1	8,190	-0.01%
2024/05/15	0	168.00	0	0.00	166.50	0	8,185	0.00%
2024/05/14	0	164.00	0	0.00	165.50	0	8,294	0.00%
2024/05/13	1.1	164.19	0	0.00	165.00	1.1	8,348	0.01%
2024/05/10	11.1	165.91	0	166.03	164.00	11.1	8,390	0.13%
2024/05/09	0.1	173.00	2	174.50	171.50	-1.9	8,299	-0.02%
2024/05/08	1.4	171.14	0	0.00	172.50	1.4	8,396	0.02%
2024/05/07	2.1	170.24	0	0.00	173.00	2.1	8,456	0.02%
2024/05/06	0.1	171.16	0	0.00	168.50	0.1	8,501	0.00%
2024/05/03	3	170.67	1	175.00	170.00	2	8,585	0.02%
2024/05/02	6	171.50	1	173.00	170.50	5	8,750	0.06%
2024/04/30	0	173.00	0	178.00	174.50	0	8,743	0.00%
2024/04/29	4	174.50	0	0.00	175.50	4	9,004	0.04%
2024/04/26	7	173.50	1	174.00	173.00	6	9,008	0.07%
2024/04/25	0	172.00	1	172.00	173.00	-1	9,022	-0.01%
2024/04/24	2	172.51	0	0.00	173.00	2	9,047	0.02%
2024/04/23	8	169.00	0	171.00	169.00	8	9,115	0.09%
2024/04/22	1	170.00	0	0.00	169.00	1	9,202	0.01%
2024/04/19	3	173.51	0.1	176.00	174.00	2.9	9,239	0.03%
2024/04/18	2	179.50	3	179.33	179.50	-1	9,201	-0.01%
2024/04/17	0	0.00	1	180.50	182.00	-1	9,370	-0.01%
2024/04/16	1	181.00	0.1	181.00	180.00	1	9,365	0.01%
2024/04/15	3	187.83	2.1	190.57	186.50	0.9	9,276	0.01%
2024/04/12	1	184.00	0	0.00	185.50	1	9,204	0.01%
2024/04/11	1.2	183.88	0	0.00	183.50	1.2	9,259	0.01%
2024/04/10	1	185.50	0	0.00	185.00	1	9,362	0.01%
2024/04/09	16	188.63	0.1	186.00	185.50	16	9,458	0.17%
2024/04/03	2.1	190.10	0	0.00	191.00	2.1	9,527	0.02%
2024/04/02	8	190.25	0	0.00	191.00	8	9,502	0.08%
2024/04/01	3.1	194.58	1	189.50	193.00	2.1	9,469	0.02%
2024/03/29	4.1	200.06	7.1	201.41	200.50	-3.1	9,395	-0.03%
2024/03/28	1.1	193.45	4.5	198.38	201.00	-3.4	9,178	-0.04%
2024/03/27	1	188.00	0	0.00	188.00	1	8,973	0.01%
2024/03/26	1	186.97	1	184.50	186.50	0	9,003	0.00%
2024/03/25	3.1	189.34	1	190.00	188.50	2.1	9,084	0.02%
2024/03/22	2.1	194.90	1	195.00	195.00	1.1	9,189	0.01%
2024/03/21	12	197.70	9	200.33	197.50	3	9,269	0.03%
2024/03/20	16.3	203.91	13	199.00	195.50	3.3	9,426	0.03%
2024/03/19	1	198.50	2.5	198.44	196.00	-1.5	9,508	-0.02%
2024/03/18	2	194.50	3	193.67	197.50	-1	9,462	-0.01%
2024/03/15	1.8	188.94	3.5	187.79	190.00	-1.8	9,439	-0.02%
2024/03/14	3.1	184.48	12.3	183.76	185.00	-9.3	9,239	-0.10%
2024/03/13	16.3	182.33	7.3	184.57	187.50	9	9,174	0.10%
2024/03/12	0.2	174.50	0.2	173.50	175.00	0	8,880	0.00%
2024/03/11	0.1	170.00	1	169.55	170.00	-1	8,780	-0.01%
2024/03/08	4	171.63	2.3	174.55	171.50	1.8	8,682	0.02%
2024/03/07	0.2	166.47	0	167.50	171.00	0.2	8,311	0.00%
2024/03/06	1.1	170.89	5	170.19	172.00	-4	8,120	-0.05%
2024/03/05	1	167.50	0	0.00	170.00	1	8,012	0.01%
2024/03/04	1	161.00	4.2	166.21	166.00	-3.2	7,915	-0.04%
2024/03/01	9	155.44	8	157.31	156.00	1	7,637	0.01%
2024/02/29	2	154.00	3.4	155.24	156.00	-1.4	7,515	-0.02%
2024/02/27	0	0.00	2	151.00	150.00	-2	7,346	-0.03%
2024/02/26	17	155.21	14	150.68	150.00	3	7,300	0.04%
2024/02/23	1	147.50	1	149.50	149.50	0	7,183	0.00%
2024/02/22	2	145.75	0	0.00	146.50	2	7,095	0.03%
2024/02/21	1	146.00	0	0.00	146.50	1	7,058	0.01%
2024/02/20	0	0.00	0.2	145.49	145.00	-0.2	7,032	0.00%
2024/02/19	0.2	147.75	0.2	145.50	146.00	0	6,987	0.00%
2024/02/16	0.2	149.00	0	0.00	150.50	0.2	6,966	0.00%
2024/02/15	1	150.50	1	150.00	151.00	0	6,916	0.00%
2024/02/05	0.1	147.00	0	146.00	147.50	0	6,771	0.00%
2024/02/02	1	145.49	1	146.50	146.50	0	6,680	0.00%
2024/02/01	1.1	144.09	11	145.05	145.50	-9.9	6,612	-0.15%
2024/01/31	14.1	141.26	6	145.17	145.50	8.1	6,577	0.12%
2024/01/30	0.1	147.50	1	148.50	148.50	-0.9	6,436	-0.01%
2024/01/29	0	0.00	2.1	147.79	149.50	-2.1	6,361	-0.03%
2024/01/26	1	147.00	6	147.08	145.00	-5	6,257	-0.08%
2024/01/25	9	145.78	33	147.53	145.50	-24	6,124	-0.39%
2024/01/24	3.1	142.60	0.2	141.00	141.00	3	5,883	0.05%
2024/01/23	19.1	144.49	17.2	143.31	143.50	1.9	5,776	0.03%
2024/01/22	2	133.00	3	133.17	135.00	-1	5,503	-0.02%
2024/01/19	0.1	133.00	0	0.00	133.00	0.1	5,451	0.00%
2024/01/18	0	0.00	2	130.50	131.00	-2	5,441	-0.04%
2024/01/17	2.2	132.50	5	132.50	132.00	-2.9	5,406	-0.05%
2024/01/16	6	129.75	1	131.50	132.00	5	5,292	0.09%
2024/01/15	1.4	128.65	0	0.00	128.50	1.4	5,186	0.03%
2024/01/12	1	127.50	1	127.00	127.00	0	5,109	0.00%
2024/01/11	5.2	131.68	2	129.00	129.00	3.2	5,045	0.06%
2024/01/10	3	131.83	1	131.00	132.00	2	4,886	0.04%
2024/01/05	2	131.50	0.2	132.00	133.00	1.9	4,770	0.04%
2024/01/02	0	0.00	2.3	137.65	136.50	-2.3	4,463	-0.05%
2023/12/29	12	142.50	0	0.00	141.00	12	4,359	0.28%
2023/12/28	11	142.23	1	142.00	142.00	10	4,346	0.23%
2023/12/27	1.2	142.97	1	143.50	143.50	0.2	4,316	0.00%
2023/12/26	1	146.50	0	0.00	148.00	1	4,264	0.02%
2023/12/25	0	0.00	1.1	142.00	143.50	-1.1	4,211	-0.03%
2023/12/21	2.1	145.46	3	143.50	144.50	-0.9	4,103	-0.02%
2023/12/20	4.1	148.18	4.3	144.53	145.00	-0.2	4,004	-0.01%
2023/12/19	1.2	142.61	6.1	147.50	147.50	-5	3,858	-0.13%
2023/12/18	0.1	146.00	1	145.50	148.50	-1	3,645	-0.03%
2023/12/15	1	146.00	4.2	149.71	152.50	-3.2	3,485	-0.09%
2023/12/14	9	141.94	10.3	144.44	148.50	-1.3	3,143	-0.04%
2023/12/13	1	131.00	2	133.25	135.00	-1	2,855	-0.04%
2023/12/12	2.3	127.70	5.5	129.00	131.00	-3.2	2,770	-0.12%
2023/12/11	0.2	121.50	3	121.83	123.00	-2.8	2,627	-0.11%
2023/12/08	1.1	122.47	13	121.42	121.50	-11.9	2,630	-0.45%
2023/12/07	0.1	116.50	0	0.00	115.50	0.1	2,552	0.00%
2023/12/05	1	116.50	3	116.67	117.00	-2	2,568	-0.08%
2023/12/01	0.1	113.50	10	114.50	115.00	-9.9	2,600	-0.38%
2023/11/30	0	0.00	1	111.50	112.00	-1	2,601	-0.04%
2023/11/29	1.2	112.00	21	111.07	112.00	-19.8	2,580	-0.77%
2023/11/22	1	107.00	1	108.50	108.00	0	2,550	0.00%
2023/11/20	1	107.50	0	0.00	107.00	1	2,541	0.04%
2023/11/15	0	0.00	1	109.00	109.00	-1	2,531	-0.04%
2023/11/13	0	0.00	1	107.50	106.50	-1	2,546	-0.04%
2023/11/08	0	0.00	0	107.50	107.50	0	2,607	0.00%
2023/11/07	1.1	108.00	3	108.00	108.00	-1.9	2,585	-0.07%
2023/11/06	15	107.50	0	0.00	108.00	15	2,595	0.58%
2023/11/02	0	0.00	0	107.00	108.00	0	2,620	0.00%
2023/11/01	0.3	106.00	1	107.00	106.00	-0.8	2,637	-0.03%
2023/10/31	0	0.00	0	105.50	105.00	0	2,717	0.00%
2023/10/30	0	0.00	25	105.00	105.50	-25	2,805	-0.89%
2023/10/26	0.1	106.00	1	106.50	106.50	-0.9	3,109	-0.03%
2023/10/24	0.1	107.00	0	0.00	107.50	0.1	3,248	0.00%
2023/10/23	0	0.00	13	108.00	106.50	-13	3,365	-0.39%
2023/10/19	0	0.00	0	107.00	107.00	0	3,506	0.00%
2023/10/18	0	0.00	0	107.50	109.00	0	3,579	0.00%
2023/10/17	0	0.00	12	107.12	107.50	-12	3,592	-0.33%
2023/10/13	1	106.50	4	105.88	107.00	-3	3,669	-0.08%
2023/10/12	0	0.00	0.1	103.00	104.50	-0.1	3,646	0.00%
2023/10/11	0	0.00	0.2	102.50	103.00	-0.2	3,682	-0.01%
2023/10/06	0.1	100.50	0	0.00	102.00	0.1	3,675	0.00%
2023/10/05	0.2	101.00	1	101.00	100.50	-0.8	3,717	-0.02%
2023/10/04	0.1	101.00	0	0.00	102.00	0.1	3,720	0.00%
2023/10/03	0.2	102.50	0	0.00	102.50	0.2	3,727	0.00%
2023/10/02	0	102.50	2.1	102.07	104.00	-2.1	3,761	-0.06%
2023/09/27	3	102.00	0	0.00	101.50	3	3,787	0.08%
2023/09/26	0.2	101.75	0	0.00	102.50	0.2	3,789	0.01%
2023/09/25	0	0.00	0.1	104.00	104.00	-0.1	3,815	0.00%
2023/09/22	0.1	102.00	0	0.00	102.50	0.1	3,810	0.00%
2023/09/21	0	0.00	1.2	102.50	103.00	-1.2	3,796	-0.03%
2023/09/19	1	105.50	0	0.00	104.50	1	3,795	0.03%
2023/09/18	0.1	106.00	0	0.00	105.00	0.1	3,799	0.00%
2023/09/15	0	0.00	0.1	106.00	105.50	-0.1	3,793	0.00%
2023/09/14	1	105.50	0	0.00	105.00	1	3,748	0.03%
2023/09/12	10	104.00	0.1	104.00	103.00	9.9	3,833	0.26%
2023/09/11	0.1	102.79	0	0.00	103.50	0.1	3,818	0.00%
2023/09/08	0.2	102.83	2	103.00	103.50	-1.9	3,817	-0.05%
2023/09/07	0.2	105.00	0.1	105.50	104.50	0.1	3,828	0.00%
2023/09/06	2.1	103.95	0	0.00	104.00	2.1	3,793	0.06%
2023/08/31	1.2	99.09	0	99.00	99.70	1.1	3,807	0.03%
2023/08/30	0.1	98.30	0	0.00	98.50	0.1	3,811	0.00%
2023/08/28	0	96.70	0.1	99.00	97.20	0	3,849	0.00%
2023/08/25	1	96.70	1.1	97.31	96.70	-0.1	3,881	0.00%
2023/08/24	0.1	96.50	3	96.87	96.70	-2.9	3,908	-0.07%
2023/08/21	0	0.00	1.1	95.53	96.10	-1.1	4,007	-0.03%
2023/08/18	0	0.00	0.2	94.64	94.10	-0.2	4,011	0.00%
2023/08/17	1.8	93.99	0	0.00	94.60	1.8	4,022	0.04%
2023/08/15	1.1	95.81	0	0.00	94.80	1.1	4,017	0.03%
2023/08/14	0	0.00	1	95.70	96.00	-1	4,011	-0.02%
2023/08/11	1	94.70	2	95.25	95.70	-1	3,997	-0.03%
2023/08/10	5	94.94	1	94.70	94.60	4	3,991	0.10%
2023/08/09	3	95.23	2	95.80	97.00	1	3,954	0.03%
2023/08/08	1	95.20	4.1	96.00	96.50	-3.1	3,930	-0.08%
2023/08/07	2	95.05	0	0.00	95.70	2	3,890	0.05%
2023/08/04	2	92.51	0	0.00	93.70	2	3,862	0.05%
2023/08/02	2.4	95.13	0.1	94.60	95.40	2.4	3,769	0.06%
2023/08/01	6.1	97.42	0	0.00	97.10	6.1	3,678	0.17%
2023/07/31	2.1	110.29	4	110.25	110.50	-1.9	3,486	-0.05%
2023/07/28	6.1	111.51	16	111.94	111.50	-9.9	3,377	-0.29%
2023/07/27	11	111.99	1	112.00	111.50	10	3,290	0.30%
2023/07/26	17	108.53	10	110.00	110.00	7	3,192	0.22%
2023/07/25	0	110.00	0.1	109.50	110.00	-0.1	3,127	0.00%
2023/07/21	5	112.00	0	0.00	111.50	5	3,062	0.16%
2023/07/20	0	0.00	20.7	108.53	110.50	-20.7	3,045	-0.68%
2023/07/18	0.2	111.00	0	0.00	112.00	0.2	2,989	0.01%
2023/07/17	3	111.00	3	111.00	111.50	0	2,941	0.00%
2023/07/14	1	109.00	16	109.00	109.50	-15	2,947	-0.51%
2023/07/13	0	0.00	20.1	107.00	107.50	-20.1	2,899	-0.69%
2023/07/05	0	0.00	0.5	107.23	107.00	-0.5	2,839	-0.02%
2023/07/04	1.2	106.96	15	107.10	107.00	-13.8	2,838	-0.49%
2023/06/30	1	105.00	0	0.00	105.00	1	2,858	0.03%
2023/06/29	0.2	104.50	0	0.00	105.00	0.2	2,880	0.01%
2023/06/27	0	104.00	1	104.00	104.50	-1	2,853	-0.03%
2023/06/26	1.1	104.00	0	0.00	105.00	1.1	2,828	0.04%
2023/06/21	0	103.00	0	0.00	103.50	0	2,801	0.00%
2023/06/19	0	0.00	0.8	102.00	102.00	-0.8	2,740	-0.03%
2023/06/16	0	102.50	0	0.00	104.50	0	2,679	0.00%
2023/06/15	0.2	102.39	15	103.00	103.00	-14.8	2,574	-0.58%
2023/06/14	1	101.50	0	0.00	101.50	1	2,596	0.04%
2023/06/13	0.1	100.59	18	101.03	101.00	-17.9	2,592	-0.69%
2023/06/09	20	100.25	0	0.00	100.00	20	2,575	0.78%
2023/06/08	1	99.91	0	0.00	100.50	1	2,546	0.04%
2023/06/07	0	0.00	1	100.50	101.00	-1	2,522	-0.04%
2023/06/06	1	100.00	0	0.00	100.00	1	2,490	0.04%
2023/06/05	0.1	100.50	2	100.75	100.50	-2	2,481	-0.08%
2023/06/02	1.2	100.17	5	101.50	101.50	-3.8	2,487	-0.15%
2023/06/01	0.2	99.50	1	99.60	99.90	-0.9	2,471	-0.03%
2023/05/31	0.1	99.40	0	0.00	99.90	0.1	2,455	0.00%
2023/05/30	1.1	98.91	0.4	98.90	99.30	0.7	2,426	0.03%
2023/05/29	1.6	98.91	6.1	99.20	98.70	-4.4	2,396	-0.19%
2023/05/26	0.2	97.45	5	97.64	98.00	-4.8	2,361	-0.20%
2023/05/25	0	0.00	1	95.30	96.20	-1	2,317	-0.04%
2023/05/24	2	94.20	0	0.00	95.20	2	2,292	0.09%
2023/05/17	0	0.00	1	95.00	95.40	-1	2,207	-0.05%
2023/05/16	0.2	94.60	0	0.00	94.70	0.2	2,200	0.01%
2023/05/12	0.4	94.50	0	0.00	94.70	0.4	2,205	0.02%
2023/05/11	0	0.00	0.4	94.16	94.50	-0.4	2,218	-0.02%
2023/05/08	0.1	94.20	0	0.00	94.50	0.1	2,244	0.00%
2023/05/05	0	0.00	2.1	94.50	94.30	-2.1	2,286	-0.09%
2023/04/27	2	90.00	0	0.00	91.60	2	2,410	0.08%
2023/04/24	0	0.00	1	91.90	92.00	-1	2,207	-0.05%
2023/04/21	1	90.80	0	0.00	89.90	1	2,165	0.05%
2023/04/17	0	0.00	40	93.02	93.30	-40	2,105	-1.90%
2023/04/14	0	0.00	2	93.70	93.60	-2	2,086	-0.10%
2023/04/12	1	93.10	0	0.00	93.00	1	2,041	0.05%
2023/04/11	0.1	92.80	0.1	93.10	93.00	0	2,017	0.00%
2023/04/10	1	91.60	6.4	92.05	92.60	-5.4	2,008	-0.27%
2023/03/28	0	0.00	0	91.80	90.10	0	2,284	0.00%
2023/03/22	0	0.00	5	90.50	90.40	-5	2,677	-0.19%
2023/03/20	0	0.00	0	90.00	89.70	0	2,723	0.00%
2023/03/17	3	89.10	3	88.90	88.90	0	2,754	0.00%
2023/03/16	0	87.80	0	88.10	87.40	0	2,741	0.00%
2023/03/13	0	0.00	0	90.00	90.30	0	2,790	0.00%
2023/03/08	0	0.00	0	91.00	90.90	0	2,818	0.00%
2023/03/07	0.1	90.00	5	89.60	91.20	-4.9	2,811	-0.17%
2023/03/03	0	0.00	1	88.81	88.90	-1	2,780	-0.04%
2023/03/02	0	0.00	0.1	89.30	89.10	-0.1	2,782	0.00%
2023/02/24	0	0.00	2.2	88.25	88.10	-2.2	2,786	-0.08%
2023/02/23	1	87.80	0	0.00	87.60	1	2,781	0.04%
2023/02/17	5	86.00	0	86.50	85.70	5	2,862	0.17%
2023/02/16	0	0.00	0	87.10	87.10	0	2,876	0.00%
2023/02/15	0	0.00	1	87.30	87.10	-1	2,922	-0.03%
2023/02/14	0	87.10	0	0.00	87.00	0	2,936	0.00%
2023/02/13	0	0.00	0.1	87.00	87.20	-0.1	2,955	0.00%
2023/02/09	0	0.00	0	88.20	88.00	0	3,008	0.00%
2023/02/08	0	87.70	0	88.00	88.20	0	3,016	0.00%
2023/02/06	5	87.50	0	0.00	87.40	5	3,045	0.16%
2023/02/03	0	0.00	6.1	88.88	88.80	-6.1	3,054	-0.20%
2023/02/02	0	0.00	0.3	87.60	87.60	-0.3	3,039	-0.01%
2023/02/01	6	86.35	6	86.85	86.80	0	3,055	0.00%
2023/01/31	0.1	83.00	0	0.00	83.50	0.1	2,946	0.01%
2023/01/30	0	81.80	1.3	81.82	81.90	-1.3	2,937	-0.04%
2023/01/11	0	81.10	0	0.00	80.70	0	3,042	0.00%
2023/01/09	0	0.00	6	81.28	81.60	-6	3,078	-0.19%
2023/01/06	1	80.80	0	0.00	80.30	1	3,108	0.03%
2023/01/04	0	0.00	1	79.80	79.80	-1	3,201	-0.03%
2022/12/30	1	80.40	0	0.00	79.20	1	3,270	0.03%
2022/12/26	1	81.00	1	81.40	81.80	0	3,312	0.00%
2022/12/23	0.1	80.90	1	81.30	81.30	-1	3,325	-0.03%
2022/12/22	1	80.80	1	80.50	80.80	0	3,335	0.00%
2022/12/21	0	79.60	0	0.00	79.70	0	3,251	0.00%
2022/12/20	0.1	79.67	0	0.00	79.70	0.1	3,115	0.00%
2022/12/19	6.2	80.87	0	0.00	79.80	6.2	2,961	0.21%
2022/12/16	0	83.57	6	83.77	82.10	-6	2,776	-0.22%
2022/12/14	1	84.30	0	0.00	83.80	1	2,617	0.04%
2022/12/12	0	82.50	0	0.00	82.60	0	2,584	0.00%
2022/12/07	11	83.46	0	0.00	82.90	11	2,601	0.42%
2022/12/06	0	85.00	0	0.00	84.30	0	2,569	0.00%
2022/12/05	1.1	86.79	1	86.80	85.10	0.1	2,547	0.00%
2022/12/02	0	0.00	7.1	85.94	86.20	-7.1	2,509	-0.28%
2022/12/01	1	84.90	1	84.80	85.20	0	2,518	0.00%
2022/11/28	0	0.00	5	83.00	82.60	-5	2,506	-0.20%
2022/11/23	1	84.00	1	83.90	83.70	0	2,512	0.00%
2022/11/21	1	83.00	1	82.20	82.20	0	2,501	0.00%
2022/11/16	0	81.90	0	82.00	82.20	0	2,459	0.00%
2022/11/11	0	79.30	6	80.08	79.60	-6	2,387	-0.25%
2022/11/10	0	0.00	0	77.60	77.80	0	2,348	0.00%
2022/11/09	0	0.00	0	77.70	78.10	0	2,339	0.00%
2022/11/08	5	76.50	0	0.00	76.80	5	2,315	0.22%
2022/11/07	1	75.51	0	0.00	77.20	1	2,299	0.04%
2022/11/04	0.1	75.80	0	75.20	75.00	0.1	2,265	0.00%
2022/11/01	0	74.10	0	0.00	73.80	0	2,210	0.00%
2022/10/31	0	74.50	0.1	73.33	74.60	0	2,190	0.00%
2022/10/27	0	72.50	0	73.50	73.60	0	2,108	0.00%
2022/10/25	0	72.67	0	0.00	71.90	0	2,103	0.00%
2022/10/24	0	72.70	0	72.54	72.40	0	2,160	0.00%
2022/10/20	0	70.30	1	70.20	71.60	-1	2,251	-0.04%
2022/10/17	0	70.10	2	69.95	71.30	-2	2,235	-0.09%
2022/10/14	0	0.00	0.7	71.20	71.80	-0.7	2,240	-0.03%
2022/10/13	2	69.35	2	70.05	70.10	0	2,246	0.00%
2022/10/12	1.1	69.61	0	0.00	70.00	1.1	2,256	0.05%
2022/10/11	1.1	75.01	0	0.00	73.00	1.1	2,244	0.05%
2022/10/07	0	77.80	0	0.00	77.10	0	2,213	0.00%
2022/09/30	1	76.40	0	0.00	77.10	1	2,174	0.05%
2022/09/28	0	0.00	0.3	78.77	78.50	-0.3	2,164	-0.01%
2022/09/26	0.1	78.83	0	0.00	78.90	0.1	2,180	0.00%
2022/09/22	0.1	79.50	0.1	80.70	80.50	0	2,246	0.00%
2022/09/21	0	80.16	0	0.00	80.40	0	2,236	0.00%
2022/09/20	0	80.30	0	0.00	80.30	0	2,215	0.00%
2022/09/16	5.1	80.00	0	0.00	81.50	5.1	2,229	0.23%
2022/09/15	1.1	80.74	0	0.00	80.70	1.1	2,183	0.05%
2022/09/13	10.2	82.01	0	0.00	82.30	10.2	2,163	0.47%
2022/09/12	1	82.00	0	0.00	81.90	1	2,173	0.05%
2022/09/07	1.1	81.19	1	80.60	80.80	0.1	2,268	0.00%
2022/09/06	2	82.06	2	81.85	82.30	0	2,260	0.00%
2022/09/05	0.1	83.80	2	82.80	82.60	-1.9	2,256	-0.09%
2022/09/02	0	0.00	17	84.50	84.40	-17	2,240	-0.76%
2022/09/01	1	84.50	0	0.00	84.80	1	2,245	0.04%
2022/08/31	0	0.00	35	85.16	85.40	-35	2,259	-1.55%
2022/08/30	0	0.00	2	85.05	85.50	-2	2,274	-0.09%
2022/08/29	10	85.30	4	85.20	85.10	6	2,278	0.26%
2022/08/26	24	86.98	0	0.00	87.30	24	2,264	1.06%
2022/08/25	30	86.60	0	0.00	86.80	30	2,285	1.31%
2022/08/23	0	86.70	0	0.00	86.50	0	2,312	0.00%
2022/08/22	0	0.00	5	88.00	87.90	-5	2,317	-0.22%
2022/08/19	0.2	87.50	0	0.00	87.90	0.2	2,336	0.01%
2022/08/18	3	86.00	0	0.00	85.80	3	2,345	0.13%
2022/08/17	2	86.50	0	0.00	86.90	2	2,354	0.08%
2022/08/15	0.1	87.30	0.1	87.60	87.00	0	2,350	0.00%
2022/08/12	0.1	87.00	0	0.00	87.20	0.1	2,345	0.00%
2022/08/11	5	86.50	0	0.00	86.50	5	2,346	0.21%
2022/08/10	0	86.20	0	0.00	85.50	0	2,363	0.00%
2022/08/09	1	86.30	0	0.00	86.10	1	2,358	0.04%
2022/08/08	1	86.40	0.1	86.60	86.70	0.9	2,349	0.04%
2022/08/05	0	0.00	1	86.30	86.00	-1	2,347	-0.04%
2022/08/04	0.1	85.00	0	0.00	84.80	0.1	2,346	0.00%
2022/08/02	5	84.00	0	0.00	84.70	5	2,367	0.21%
2022/08/01	0	0.00	5	85.00	84.80	-5	2,323	-0.22%
2022/07/29	3	85.17	8	85.49	85.40	-5	2,319	-0.22%
2022/07/28	0.1	90.70	0	0.00	90.40	0.1	2,244	0.00%
2022/07/27	0.1	89.20	0	0.00	90.50	0.1	2,166	0.00%
2022/07/26	0	90.50	0	0.00	89.50	0	2,122	0.00%
2022/07/22	0	92.00	0	0.00	91.90	0	2,145	0.00%
2022/07/21	0.2	92.90	0	0.00	92.30	0.2	2,170	0.01%
2022/07/20	0.1	93.40	0	0.00	92.10	0.1	2,160	0.01%
2022/07/19	0.1	92.50	1	92.50	92.30	-0.9	2,134	-0.04%
2022/07/18	0	0.00	2	90.00	92.30	-2	2,170	-0.09%
2022/07/11	1	86.40	0	0.00	86.20	1	2,071	0.05%
2022/07/07	0.1	83.30	0	0.00	83.90	0.1	2,039	0.00%
2022/07/06	0	0.00	1	83.80	82.60	-1	2,049	-0.05%
2022/07/05	3	85.20	0	0.00	85.60	3	2,052	0.15%
2022/07/04	2	84.90	1	84.40	84.60	1	2,068	0.05%
2022/06/30	1.2	88.95	0	0.00	87.80	1.2	2,073	0.06%
2022/06/29	0	0.00	5.1	94.26	94.20	-5.1	2,016	-0.25%
2022/06/17	10.1	94.30	0	0.00	95.70	10.1	2,170	0.46%
2022/06/16	0	0.00	10	99.30	97.50	-10	2,108	-0.47%
2022/06/14	0	0.00	1	97.50	98.60	-1	2,219	-0.05%
2022/06/13	0.1	97.40	0	0.00	97.40	0.1	2,279	0.00%
2022/06/10	1	98.80	0	0.00	99.10	1	2,298	0.04%
2022/06/07	0	0.00	7	98.50	98.50	-7	2,333	-0.30%
2022/06/01	0	0.00	1.5	97.90	97.70	-1.5	2,461	-0.06%
2022/05/31	0	0.00	0.1	97.50	97.90	-0.1	2,481	0.00%
2022/05/30	0	97.60	0	0.00	97.70	0	2,504	0.00%
2022/05/23	0	0.00	0.4	96.00	96.40	-0.4	2,621	-0.01%
2022/05/16	0.1	93.00	0	0.00	93.60	0.1	2,778	0.00%
2022/05/13	1	93.30	0.1	93.30	93.30	0.9	2,810	0.03%
2022/05/12	0	0.00	0.2	93.00	93.50	-0.2	2,865	-0.01%
2022/05/10	2	92.50	0	0.00	93.50	2	2,960	0.07%
2022/04/28	0.1	93.50	0	0.00	93.20	0.1	3,342	0.00%
2022/04/27	0	0.00	2.3	94.80	95.80	-2.3	3,311	-0.07%
2022/04/26	0	0.00	10.1	92.86	94.50	-10.1	3,281	-0.31%
2022/04/25	0.2	91.85	0	0.00	91.80	0.2	3,296	0.01%
2022/04/22	0.1	93.20	0	0.00	94.00	0.1	3,299	0.00%
2022/04/21	0.1	93.90	0	0.00	94.00	0.1	3,267	0.00%
2022/04/20	0	0.00	1	94.00	94.00	-1	3,339	-0.03%
2022/04/15	1.2	92.79	0	0.00	93.20	1.2	3,443	0.03%
2022/04/14	0	0.00	1	93.70	93.70	-1	3,506	-0.03%
2022/04/13	0.1	93.90	0	0.00	93.70	0.1	3,582	0.00%
2022/04/11	0.1	93.68	1	93.40	93.70	-0.9	3,661	-0.02%
2022/04/06	0	95.30	0.1	95.20	95.10	-0.1	3,745	0.00%
2022/04/01	1	95.00	0	0.00	95.60	1	3,770	0.03%
2022/03/31	3	95.20	0.1	95.80	95.00	2.9	3,765	0.08%
2022/03/30	1	95.40	0	0.00	95.30	1	3,766	0.03%
2022/03/28	0.1	95.60	0	0.00	95.30	0.1	3,754	0.00%
2022/03/25	2	95.60	0	0.00	95.70	2	3,777	0.05%
2022/03/24	2	95.45	0	0.00	95.50	2	3,772	0.05%
2022/03/23	1	97.60	1	96.60	96.60	0	3,792	0.00%
2022/03/22	0	97.80	0	0.00	97.40	0	3,792	0.00%
2022/03/21	0	0.00	0.3	98.10	97.80	-0.3	3,825	-0.01%
2022/03/18	0	0.00	1	97.70	98.30	-1	3,866	-0.03%
2022/03/16	1.2	94.97	0	0.00	94.80	1.2	3,843	0.03%
2022/03/15	3	96.13	1	96.00	96.00	2	3,813	0.05%
2022/03/14	0	0.00	1	97.60	97.80	-1	3,862	-0.03%
2022/03/11	0	0.00	1	97.10	96.90	-1	3,911	-0.03%
2022/03/08	1.1	94.24	0	0.00	93.20	1.1	4,193	0.03%
2022/03/07	0	0.00	1	94.89	94.90	-1	4,237	-0.02%
2022/03/04	0.3	96.92	0	0.00	97.20	0.3	5,406	0.01%
2022/02/25	0.2	93.57	0	0.00	94.20	0.2	5,473	0.00%
2022/02/24	4.1	93.46	0	0.00	92.70	4.1	5,465	0.08%
2022/02/22	2.1	95.12	0	0.00	95.00	2.1	5,494	0.04%
2022/02/21	11	95.90	0	0.00	96.10	11	5,483	0.20%
2022/02/18	1.2	96.75	0	0.00	96.80	1.2	5,513	0.02%
2022/02/17	0	0.00	1	97.50	97.40	-1	5,567	-0.02%
2022/02/16	1	96.10	0	0.00	95.80	1	5,582	0.02%
2022/02/15	2	95.55	0	0.00	95.50	2	5,621	0.04%
2022/02/14	1.2	95.25	0	0.00	95.30	1.2	5,622	0.02%
2022/02/11	4.2	96.12	0	0.00	96.20	4.2	5,588	0.08%
2022/02/10	1	96.90	0	0.00	97.00	1	5,573	0.02%
2022/02/08	2.2	95.58	0	0.00	95.30	2.2	5,554	0.04%
2022/02/07	1.2	95.62	0	0.00	95.40	1.2	5,493	0.02%
2022/01/26	5	97.80	0	0.00	97.60	5	5,400	0.09%
2022/01/25	0	0.00	1	97.40	98.10	-1	5,380	-0.02%
2022/01/24	1	98.00	1	97.90	98.00	0	5,379	0.00%
2022/01/20	0	0.00	0.1	99.40	99.50	-0.1	5,483	0.00%
2022/01/19	0	0.00	2	99.00	98.50	-2	5,572	-0.04%
2022/01/18	0	0.00	10.2	99.50	99.20	-10.2	5,583	-0.18%
2022/01/17	3	98.57	1	99.00	99.20	2	5,574	0.04%
2022/01/07	0.1	97.50	0	0.00	97.20	0.1	5,619	0.00%
2022/01/05	0	0.00	1	98.60	100.00	-1	5,532	-0.02%
2022/01/04	1	97.90	0	0.00	98.10	1	5,479	0.02%
2022/01/03	0	98.77	0	0.00	98.40	0	5,459	0.00%
2021/12/23	0	0.00	0.2	98.10	97.90	-0.2	5,355	0.00%
2021/12/22	1	97.40	0	0.00	97.50	1	5,461	0.02%
2021/12/21	0	0.00	1	97.60	97.60	-1	5,453	-0.02%
2021/12/20	0	0.00	0.1	97.00	96.40	-0.1	5,459	0.00%
2021/12/17	0.1	96.90	0	0.00	96.20	0.1	5,494	0.00%
2021/12/16	0	0.00	1	97.40	97.00	-1	5,438	-0.02%
2021/12/10	0.1	96.55	0	0.00	96.70	0.1	5,464	0.00%
2021/12/09	1	97.80	1	97.40	97.20	0	5,420	0.00%
2021/12/08	0.1	97.60	1	97.70	97.80	-0.9	5,401	-0.02%
2021/12/07	2	96.50	0	0.00	96.90	2	5,346	0.04%
2021/12/06	1.1	96.72	0	0.00	96.80	1.1	5,319	0.02%
2021/12/03	17	96.57	0.1	97.20	96.20	16.9	5,296	0.32%
2021/12/02	1	98.90	1	98.40	98.10	0	5,079	0.00%
2021/11/30	4.3	100.39	0	0.00	99.10	4.3	4,908	0.09%
2021/11/29	1.3	97.24	0	0.00	97.20	1.3	3,692	0.04%
2021/11/26	0.2	98.00	0	0.00	97.40	0.2	3,653	0.01%
2021/11/23	0	0.00	1	99.20	99.10	-1	3,614	-0.03%
2021/11/19	0	0.00	1	98.90	98.60	-1	3,560	-0.03%
2021/11/15	1.1	98.99	0	0.00	99.30	1.1	3,356	0.03%
2021/11/12	0	0.00	2	97.10	98.00	-2	3,335	-0.06%
2021/11/11	12	97.50	0	0.00	97.50	12	3,316	0.36%
2021/11/09	2	97.40	2	98.00	97.90	0	3,389	0.00%
2021/11/08	2	97.30	0	0.00	97.00	2	3,386	0.06%
2021/11/05	1	96.50	0	0.00	96.70	1	3,384	0.03%
2021/11/04	0	0.00	3.2	97.50	97.20	-3.2	3,373	-0.09%
2021/11/03	2	96.00	0	0.00	96.80	2	3,380	0.06%
2021/11/02	20	97.90	0	0.00	96.20	20	3,382	0.59%
2021/11/01	1.2	96.89	0	0.00	97.30	1.2	3,396	0.03%
2021/10/29	1.2	97.55	0	0.00	97.40	1.2	3,410	0.04%
2021/10/28	4	99.88	9	100.07	100.00	-5	3,408	-0.15%
2021/10/27	2	97.97	2	98.25	98.70	0	3,358	0.00%
2021/10/26	3.3	95.24	0	0.00	95.30	3.3	3,409	0.10%
2021/10/25	12.2	94.01	1	93.80	94.30	11.2	3,452	0.32%
2021/10/22	1	94.80	0	0.00	94.50	1	3,523	0.03%
2021/10/21	1	95.40	0	0.00	95.00	1	3,519	0.03%
2021/10/20	0.2	95.70	0	0.00	95.10	0.2	3,461	0.01%
2021/10/19	1	96.50	0	0.00	96.60	1	3,420	0.03%
2021/10/18	0.1	96.60	0	0.00	95.70	0.1	3,401	0.00%
2021/10/15	3	97.00	0	0.00	97.10	3	3,384	0.09%
2021/10/14	0	0.00	2	96.10	96.10	-2	3,363	-0.06%
2021/10/13	2.2	96.02	0	0.00	95.50	2.2	3,359	0.06%
2021/10/12	39.1	98.26	1	98.30	97.60	38.1	3,336	1.14%
2021/10/08	0	101.50	0	0.00	100.50	0	3,320	0.00%
2021/10/07	5	102.00	0	0.00	101.50	5	3,350	0.15%
2021/10/05	0.1	100.00	0	0.00	102.00	0.1	3,380	0.00%
2021/10/04	0	101.00	0	0.00	100.50	0	3,410	0.00%
2021/10/01	2	102.00	0	0.00	101.50	2	3,436	0.06%
2021/09/29	1	103.00	0	0.00	103.00	1	3,392	0.03%
2021/09/22	1	105.00	0	0.00	105.00	1	3,187	0.03%
2021/09/16	0.1	110.00	0	0.00	107.50	0.1	3,101	0.00%
2021/09/08	0	0.00	1	109.00	108.00	-1	3,014	-0.03%
2021/09/02	0	0.00	1	112.00	111.00	-1	3,050	-0.03%
2021/08/30	0	0.00	1	109.50	111.50	-1	3,069	-0.03%
2021/08/25	0	0.00	1	108.00	108.00	-1	3,080	-0.03%
2021/08/23	0	0.00	1	107.50	107.50	-1	3,079	-0.03%
2021/08/17	1	108.00	0	0.00	107.50	1	3,212	0.03%
2021/08/13	0	108.00	0	0.00	109.00	0	3,158	0.00%
2021/08/12	1	108.00	0.3	108.50	109.50	0.7	3,127	0.02%
2021/08/10	0	0.00	1	113.00	113.50	-1	3,147	-0.03%
2021/08/05	0	0.00	1.7	114.71	115.00	-1.7	3,256	-0.05%
2021/08/02	1	112.50	1	112.00	111.50	0	3,249	0.00%
2021/07/30	1	109.50	1	110.00	110.50	0	3,233	0.00%
2021/07/29	1	114.50	0	0.00	115.00	1	3,129	0.03%
2021/07/22	1	111.00	0	0.00	112.00	1	3,241	0.03%
2021/07/20	0	0.00	9.3	111.02	110.00	-9.3	3,375	-0.27%
2021/07/19	1	111.00	0	0.00	111.00	1	3,383	0.03%
2021/07/15	2	111.50	0	112.00	111.50	2	3,434	0.06%
2021/07/14	0	0.00	1	112.00	111.50	-1	3,445	-0.03%
2021/07/13	0	0.00	2	112.75	112.00	-2	3,424	-0.06%
2021/07/12	1	111.50	1	111.50	112.00	0	3,404	0.00%
2021/07/08	0	0.00	5	110.40	111.00	-5	3,429	-0.15%
2021/07/06	2.2	109.28	1	109.50	109.00	1.2	3,464	0.03%
2021/07/05	1	109.50	0	0.00	109.50	1	3,514	0.03%
2021/07/01	0.1	106.50	0	0.00	107.00	0.1	3,696	0.00%
2021/06/30	0	0.00	7	108.00	107.50	-7	3,944	-0.18%
2021/06/28	1	107.00	0	0.00	107.50	1	4,062	0.02%
2021/06/23	0.1	108.00	1	108.50	108.50	-0.9	4,127	-0.02%
2021/06/18	0	0.00	3	108.83	108.00	-3	4,148	-0.07%
2021/06/16	1	107.00	0	0.00	106.50	1	4,191	0.02%
2021/06/11	0	0.00	1	105.50	108.00	-1	4,216	-0.02%
2021/06/07	1	102.00	0	0.00	104.50	1	4,258	0.02%
2021/06/02	0	0.00	2	107.00	107.00	-2	4,248	-0.05%
2021/06/01	2	107.50	0	0.00	107.00	2	4,270	0.05%
2021/05/31	0	0.00	1	106.00	107.00	-1	4,287	-0.02%
2021/05/28	0	0.00	1.1	105.47	106.00	-1.1	4,309	-0.02%
2021/05/27	1	104.00	0	0.00	105.00	1	4,315	0.02%
2021/05/26	2	104.25	3	104.33	105.00	-1	4,286	-0.02%
2021/05/24	3	100.00	0	0.00	100.00	3	4,340	0.07%
2021/05/21	1	103.00	1	102.00	102.00	0	4,349	0.00%
2021/05/20	0	0.00	2	102.01	102.00	-2	4,456	-0.05%
2021/05/14	0	0.00	2	100.00	100.00	-2	4,473	-0.04%
2021/05/12	4	97.20	11	93.80	95.40	-7	4,377	-0.16%
2021/05/11	0	0.00	1	101.00	100.50	-1	4,344	-0.02%
2021/05/10	0	0.00	1	105.50	105.00	-1	4,330	-0.02%
2021/05/07	0	0.00	1	105.00	105.00	-1	4,431	-0.02%
2021/05/06	1	102.00	0	102.50	102.00	1	4,478	0.02%
2021/05/04	1	103.49	0	0.00	103.50	1	4,695	0.02%
2021/05/03	1	107.00	0	0.00	106.00	1	4,826	0.02%
2021/04/29	1	111.50	0.1	113.50	111.50	0.9	4,923	0.02%
2021/04/28	1	112.00	1	112.50	113.50	0	4,926	0.00%
2021/04/27	2	114.74	0	0.00	114.50	2	4,977	0.04%
2021/04/26	2.1	114.78	0	0.00	116.00	2.1	5,175	0.04%
2021/04/23	0	0.00	1	111.50	111.50	-1	5,410	-0.02%
2021/04/21	1	112.50	15	111.93	112.00	-14	5,529	-0.25%
2021/04/20	0	0.00	1	112.00	111.50	-1	5,565	-0.02%
2021/04/16	0	0.00	1	111.00	111.00	-1	5,728	-0.02%
2021/04/15	0	0.00	3	109.00	109.00	-3	5,755	-0.05%
2021/04/13	0	0.00	2	110.50	109.50	-2	5,814	-0.03%
2021/04/09	0	0.00	1	111.00	111.50	-1	5,818	-0.02%
2021/04/08	1	111.00	1	111.00	112.00	0	5,785	0.00%
2021/04/07	1	111.00	2	111.75	113.00	-1	5,794	-0.02%
2021/04/06	4	110.38	25	110.92	112.00	-21	5,665	-0.37%
2021/04/01	1	106.00	2	106.75	105.50	-1	5,442	-0.02%
2021/03/31	1	104.50	1	105.50	105.50	0	5,387	0.00%
2021/03/30	2	103.25	2	103.25	105.00	0	5,332	0.00%
2021/03/25	0	0.00	1	102.50	103.00	-1	5,357	-0.02%
2021/03/24	1	103.00	0	0.00	102.50	1	5,388	0.02%
2021/03/23	0	0.00	4	103.63	104.00	-4	5,410	-0.07%
2021/03/19	0	0.00	3	104.33	105.00	-3	5,450	-0.06%
2021/03/18	3	104.33	4.1	104.12	104.00	-1.1	5,409	-0.02%
2021/03/17	1	103.00	31	103.00	103.00	-30	5,479	-0.55%
2021/03/16	0	0.00	1	102.50	102.50	-1	5,518	-0.02%
2021/03/15	1	101.50	0	0.00	101.50	1	5,566	0.02%
2021/03/02	0	0.00	2	102.00	101.50	-2	6,977	-0.03%
2021/02/26	1	100.00	0.6	101.31	100.00	0.4	7,032	0.01%
2021/02/25	0	0.00	3	103.00	103.50	-3	7,030	-0.04%
2021/02/24	1	103.00	2	103.00	103.50	-1	7,056	-0.01%
2021/02/23	3	102.67	3	101.83	102.50	0	7,042	0.00%
2021/02/22	2	105.00	2	103.75	101.50	0	7,062	0.00%
2021/02/17	1	101.50	1	102.00	101.50	0	7,042	0.00%
2021/02/03	0	0.00	1	99.80	99.60	-1	7,085	-0.01%
2021/02/02	1	99.50	0	0.00	99.00	1	7,148	0.01%
2021/02/01	2	97.65	6	96.58	98.30	-4	7,117	-0.06%
2021/01/29	0	0.00	1	98.90	97.40	-1	7,086	-0.01%
2021/01/28	22	99.99	4	100.28	99.90	18	6,993	0.26%
2021/01/27	8	102.88	2	103.00	101.50	6	6,936	0.09%
2021/01/26	1	100.50	0	0.00	100.50	1	6,753	0.01%
2021/01/25	3	104.33	2	104.25	103.50	1	6,650	0.02%
2021/01/22	5	103.00	29	103.48	103.50	-24	6,481	-0.37%
2021/01/21	1	99.90	4	100.08	100.00	-3	6,359	-0.05%
2021/01/20	12	101.29	12	100.54	100.00	0	6,338	0.00%
2021/01/19	13	102.08	8	102.75	101.50	5	6,252	0.08%
2021/01/18	9	101.83	18	100.16	102.00	-9	6,134	-0.15%
2021/01/15	5.1	96.70	0	0.00	96.50	5.1	6,125	0.08%
2021/01/14	3	98.50	0	0.00	98.80	3	6,115	0.05%
2021/01/13	0	0.00	3	98.30	98.30	-3	6,228	-0.05%
2021/01/12	3	97.53	2	97.95	97.80	1	6,335	0.02%
2021/01/11	1	95.51	3	96.63	96.90	-2	6,225	-0.03%
2021/01/08	0.1	95.50	2	95.70	96.00	-1.9	6,170	-0.03%
2021/01/07	2	95.30	2	95.60	96.00	0	6,137	0.00%
2021/01/06	4	94.78	3	96.07	94.40	1	6,175	0.02%
2021/01/04	1	95.10	0	0.00	94.60	1	6,208	0.02%
2020/12/31	1	94.80	1	94.60	94.90	0	6,180	0.00%
2020/12/30	5.1	93.90	2	93.90	94.00	3.1	6,170	0.05%
2020/12/29	30	95.40	0	0.00	94.80	30	6,112	0.49%
2020/12/28	1	94.70	3	95.70	95.80	-2	6,089	-0.03%
2020/12/25	0	0.00	2	95.10	94.40	-2	6,087	-0.03%
2020/12/24	1	94.80	0	0.00	94.90	1	6,107	0.02%
2020/12/23	1	94.10	2	94.00	94.00	-1	6,133	-0.02%
2020/12/22	3	94.73	4	95.18	93.90	-1	6,165	-0.02%
2020/12/21	3	93.77	0	0.00	94.20	3	6,192	0.05%
2020/12/18	4	96.43	0	0.00	95.90	4	6,184	0.06%
2020/12/17	0	0.00	2	97.35	96.90	-2	6,174	-0.03%
2020/12/16	4	95.88	0	0.00	96.00	4	6,156	0.06%
2020/12/15	2	95.95	0	0.00	96.10	2	6,219	0.03%
2020/12/14	0	0.00	1	95.80	96.50	-1	6,235	-0.02%
2020/12/11	7	95.99	1	96.00	96.10	6	6,247	0.10%
2020/12/10	18.1	99.55	42	99.26	98.70	-23.9	6,199	-0.39%
2020/12/09	1	100.00	1	100.50	100.50	0	6,200	0.00%
2020/12/08	4	99.30	1	98.50	98.80	3	6,154	0.05%
2020/12/07	2	101.00	1	101.50	100.50	1	6,073	0.02%
2020/12/04	5	101.10	6	100.83	101.00	-1	5,965	-0.02%
2020/12/03	9	98.93	10	99.27	99.20	-1	5,747	-0.02%
2020/12/02	8	97.70	17.2	98.46	99.40	-9.2	5,529	-0.17%
2020/12/01	3	92.52	16	92.16	93.00	-13	5,154	-0.25%
2020/11/30	4	91.00	8	91.83	92.00	-4	5,069	-0.08%
2020/11/27	7	90.51	0	0.00	91.00	7	4,913	0.14%
2020/11/26	6	90.48	0	0.00	91.10	6	4,953	0.12%
2020/11/25	1	90.50	0	0.00	90.00	1	5,031	0.02%
2020/11/24	0	0.00	1	92.10	91.20	-1	4,990	-0.02%
2020/11/23	5	91.10	0	0.00	91.10	5	4,959	0.10%
2020/11/20	1	90.70	3	91.00	90.40	-2	4,909	-0.04%
2020/11/19	0	0.00	1	89.60	89.50	-1	4,905	-0.02%
2020/11/17	0.1	91.30	1	91.30	90.90	-1	4,911	-0.02%
2020/11/16	1	90.20	1	92.10	91.70	0	4,978	0.00%
2020/11/12	1	90.10	2	90.05	89.80	-1	4,995	-0.02%
2020/11/11	0	0.00	34	90.34	90.70	-34	5,019	-0.68%
2020/11/10	0	0.00	7	88.53	88.80	-7	4,966	-0.14%
2020/11/09	0	87.30	1.1	87.23	87.00	-1.1	4,910	-0.02%
2020/11/06	15	85.80	0	0.00	86.00	15	4,974	0.30%
2020/11/05	0	0.00	1	86.20	86.10	-1	5,072	-0.02%
2020/11/04	1	85.20	0	0.00	85.60	1	5,170	0.02%
2020/11/02	1	84.00	2	83.85	83.70	-1	5,293	-0.02%
2020/10/30	2	84.20	1	85.20	84.40	1	5,342	0.02%
2020/10/29	5	84.40	1	84.90	84.50	4	5,349	0.07%
2020/10/28	1	85.90	0	0.00	85.40	1	5,334	0.02%
2020/10/27	1	86.80	3	86.67	87.00	-2	5,367	-0.04%
2020/10/26	1	86.60	0	0.00	86.10	1	5,473	0.02%
2020/10/23	4	87.08	21	87.25	88.00	-17	5,426	-0.31%
2020/10/22	6	82.55	5	81.90	82.50	1	5,286	0.02%
2020/10/21	10	84.18	0	0.00	83.00	10	5,271	0.19%
2020/10/20	18	85.62	1	85.70	85.60	17	5,233	0.32%
2020/10/19	1	88.50	0	0.00	88.60	1	5,221	0.02%
2020/10/16	1	87.50	2	88.15	88.00	-1	5,478	-0.02%
2020/10/15	0	0.00	3	88.43	88.00	-3	5,563	-0.05%
2020/10/14	2	88.60	5	89.10	89.40	-3	5,583	-0.05%
2020/10/13	11	88.47	5	88.64	88.80	6	5,560	0.11%
2020/10/12	29.1	88.94	10	88.91	89.00	19.1	5,595	0.34%
2020/10/06	0	0.00	2	87.15	87.30	-2	5,700	-0.04%
2020/09/30	0	0.00	2	86.60	86.30	-2	5,805	-0.03%
2020/09/28	1	85.90	1	85.40	85.30	0	6,017	0.00%
2020/09/25	3	84.13	3	84.20	83.80	0	6,022	0.00%
2020/09/24	6	85.33	0	0.00	85.00	6	6,057	0.10%
2020/09/23	3	86.87	2	86.75	86.30	1	6,115	0.02%
2020/09/21	0.1	89.40	2	89.50	89.30	-1.9	6,254	-0.03%
2020/09/18	2	89.25	1	89.00	89.50	1	6,305	0.02%
2020/09/17	1	89.70	1	89.70	90.20	0	6,231	0.00%
2020/09/16	0	0.00	1	89.70	90.20	-1	6,237	-0.02%
2020/09/15	0	0.00	1	89.10	89.70	-1	6,242	-0.02%
2020/09/14	1	90.10	2	90.45	89.80	-1	6,247	-0.02%
2020/09/11	0	0.00	2	88.50	89.00	-2	6,228	-0.03%
2020/09/10	0	0.00	4	88.13	87.90	-4	6,226	-0.06%
2020/09/09	5	86.52	1	87.50	87.50	4	6,209	0.06%
2020/09/08	6	87.97	0	0.00	88.10	6	6,160	0.10%
2020/09/07	1	87.60	2	87.95	87.60	-1	6,166	-0.02%
2020/09/04	12	86.04	2	86.20	86.60	10	6,187	0.16%
2020/09/03	7	88.07	2	88.70	87.70	5	6,149	0.08%
2020/09/02	6	88.00	2	89.50	87.00	4	6,144	0.07%
2020/09/01	2	88.30	0	0.00	89.00	2	6,177	0.03%
2020/08/31	0	0.00	1	88.00	86.40	-1	6,117	-0.02%
2020/08/27	1	88.20	3	88.20	88.70	-2	6,065	-0.03%
2020/08/26	1	89.10	2	89.20	89.70	-1	6,100	-0.02%
2020/08/24	6	88.25	4	88.00	88.50	2	6,200	0.03%
2020/08/21	7	86.33	0	0.00	87.00	7	6,231	0.11%
2020/08/20	3	84.60	0	0.00	85.20	3	6,166	0.05%
2020/08/19	2	89.30	46	89.45	89.10	-44	6,098	-0.72%
2020/08/18	0	0.00	25	92.16	92.00	-25	6,036	-0.41%
2020/08/17	7	92.87	20	92.99	92.70	-13	6,051	-0.21%
2020/08/14	2	91.70	1	91.40	91.30	1	6,061	0.02%
2020/08/13	3	92.00	18	91.59	91.20	-15	6,044	-0.25%
2020/08/12	45	92.04	0	0.00	91.80	45	6,072	0.74%
2020/08/11	1	93.40	1	93.30	93.20	0	6,089	0.00%
2020/08/10	8	95.09	0	0.00	94.10	8	6,044	0.13%
2020/08/07	1	97.60	0	0.00	96.70	1	6,012	0.02%
2020/08/06	3	98.00	1	97.90	96.60	2	5,967	0.03%
2020/08/05	1	97.30	0	0.00	97.10	1	5,934	0.02%
2020/08/04	0	0.00	1	97.00	97.00	-1	5,969	-0.02%
2020/07/31	2	98.40	0	0.00	98.20	2	6,090	0.03%
2020/07/30	4.1	98.85	6	99.87	98.60	-1.9	6,128	-0.03%
2020/07/29	2	103.50	0	0.00	103.50	2	6,065	0.03%
2020/07/28	1	105.00	2	104.75	103.00	-1	6,045	-0.02%
2020/07/27	1	103.50	0	0.00	103.00	1	5,973	0.02%
2020/07/24	4	104.50	0	0.00	104.50	4	5,946	0.07%
2020/07/23	4	106.88	0	0.00	107.00	4	5,906	0.07%
2020/07/22	31	106.82	13	106.00	106.00	18	5,851	0.31%
2020/07/21	2	111.75	1	113.00	112.50	1	5,679	0.02%
2020/07/20	0	0.00	2	110.50	111.50	-2	5,749	-0.03%
2020/07/17	4	111.00	0	0.00	110.50	4	5,863	0.07%
2020/07/16	2	110.50	0	0.00	111.00	2	6,084	0.03%
2020/07/15	1	111.00	0	0.00	110.50	1	6,059	0.02%
2020/07/13	0	0.00	1	113.50	113.50	-1	6,018	-0.02%
2020/07/10	1	113.00	1.3	112.49	112.00	-0.3	6,059	-0.01%
2020/07/09	1	112.00	5	114.00	112.00	-4	6,048	-0.07%
2020/07/08	1	109.50	1	111.00	110.50	0	5,995	0.00%
2020/07/07	2	114.25	1	112.00	112.00	1	5,946	0.02%
2020/07/06	13	115.00	0	0.00	116.00	13	5,835	0.22%
2020/07/03	0	0.00	1	115.50	115.50	-1	5,843	-0.02%
2020/07/02	0	0.00	18	113.22	113.50	-18	5,850	-0.31%
2020/07/01	0	0.00	2	109.25	109.50	-2	5,805	-0.03%
2020/06/30	4	106.88	2	103.75	107.00	2	5,786	0.03%
2020/06/29	1	100.50	1	100.50	100.50	0	5,734	0.00%
2020/06/24	1	103.50	0	0.00	103.00	1	5,715	0.02%
2020/06/23	0	0.00	2	104.00	104.00	-2	5,765	-0.03%
2020/06/19	0	0.00	2	102.50	101.50	-2	5,852	-0.03%
2020/06/18	1	102.50	1	101.50	103.00	0	5,865	0.00%
2020/06/16	0	0.00	1	100.50	101.50	-1	6,075	-0.02%
2020/06/15	1	99.20	0	0.00	98.60	1	6,236	0.02%
2020/06/12	2	96.90	0	0.00	99.20	2	6,328	0.03%
2020/06/11	1	99.50	1	102.00	99.40	0	6,411	0.00%
2020/06/10	0	0.00	1	102.50	102.50	-1	6,425	-0.02%
2020/06/09	0	0.00	0	103.50	103.00	0	6,496	0.00%
2020/06/08	0	0.00	8	104.38	104.50	-8	6,554	-0.12%
2020/06/05	0	0.00	3	101.67	101.00	-3	6,493	-0.05%
2020/06/04	10	102.00	0	0.00	102.00	10	6,523	0.15%
2020/06/03	2	101.50	13	102.08	102.50	-11	6,521	-0.17%
2020/06/02	2	101.25	1	102.00	101.50	1	6,456	0.02%
2020/05/29	1	97.00	1	97.00	97.00	0	6,421	0.00%
2020/05/28	2	99.60	0	0.00	98.10	2	6,313	0.03%
2020/05/27	0	0.00	1	99.50	99.00	-1	6,318	-0.02%
2020/05/26	2	98.55	0	0.00	98.50	2	6,354	0.03%
2020/05/25	13	96.98	2	97.35	98.60	11	6,390	0.17%
2020/05/22	4	97.25	3	97.77	97.00	1	6,446	0.02%
2020/05/21	0	0.00	1	98.70	98.70	-1	6,432	-0.02%
2020/05/20	2	98.65	0	0.00	98.80	2	6,377	0.03%
2020/05/19	1	99.20	0	0.00	99.20	1	6,393	0.02%
2020/05/18	4	99.50	3	99.03	98.60	1	6,384	0.02%
2020/05/15	1	102.00	1	104.00	102.50	0	6,329	0.00%
2020/05/14	5	105.00	6	106.17	104.00	-1	6,287	-0.02%
2020/05/13	1	107.00	1	105.50	107.50	0	6,306	0.00%
2020/05/12	0	0.00	2	104.50	104.00	-2	6,333	-0.03%
2020/05/11	18	105.44	3	107.33	103.50	15	6,454	0.23%
2020/05/08	1	106.00	27	105.26	106.00	-26	6,398	-0.41%
2020/05/07	3	101.00	1	102.50	101.00	2	6,303	0.03%
2020/05/06	0	0.00	2	103.00	103.00	-2	6,247	-0.03%
2020/05/05	1	100.00	0	0.00	99.50	1	6,182	0.02%
2020/05/04	18	97.27	0	0.00	99.50	18	6,184	0.29%
2020/04/30	1	101.50	2	101.25	101.00	-1	6,127	-0.02%
2020/04/29	0	0.00	1	98.30	98.30	-1	6,098	-0.02%
2020/04/28	10	97.93	0	0.00	97.20	10	6,130	0.16%
2020/04/27	25	99.61	0	0.00	99.60	25	6,157	0.41%
2020/04/24	4	100.70	8	101.06	98.70	-4	6,119	-0.07%
2020/04/23	19	98.78	30	99.84	99.80	-11	6,069	-0.18%
2020/04/22	24	94.42	38	94.37	95.90	-14	6,037	-0.23%
2020/04/21	15	99.29	11	98.85	97.50	4	6,408	0.06%
2020/04/17	12	98.08	12	97.40	97.00	0	6,150	0.00%
2020/04/08	7	92.60	7	91.00	91.50	0	6,086	0.00%
2020/04/01	1	85.10	1	84.60	84.90	0	5,885	0.00%
2020/03/31	10	87.00	0	0.00	85.90	10	5,811	0.17%
2020/03/27	8	84.94	9	86.87	83.60	-1	5,741	-0.02%
2020/03/26	1	80.70	3	81.83	83.20	-2	5,706	-0.04%
2020/03/25	13	78.69	13	81.49	80.40	0	5,729	0.00%
2020/03/20	15	69.82	13	69.70	70.60	2	5,584	0.04%
2020/03/19	1	68.50	4	68.95	68.90	-3	5,514	-0.05%
2020/03/18	1	78.20	1	76.90	76.00	0	5,436	0.00%
2020/03/17	6	82.98	6	79.87	79.70	0	5,418	0.00%
2020/03/13	1	83.10	0	0.00	88.70	1	5,349	0.02%
2020/03/12	0	0.00	1	95.50	91.20	-1	5,259	-0.02%
2020/03/11	12	99.90	6	98.57	97.40	6	5,185	0.12%
2020/03/10	2	97.75	1	98.00	98.30	1	5,161	0.02%
2020/03/09	1	98.50	47	98.23	98.60	-46	5,110	-0.90%
2020/03/05	24	105.96	1	106.00	105.00	23	5,095	0.45%
2020/03/04	1	105.00	5	104.60	104.50	-4	5,056	-0.08%
2020/03/03	2	104.50	0	0.00	103.50	2	5,022	0.04%
2020/03/02	20	101.13	0	0.00	101.50	20	5,009	0.40%
2020/02/27	7	102.36	43	102.12	102.00	-36	4,983	-0.72%
2020/02/26	14	106.68	26	105.98	105.50	-12	4,938	-0.24%
2020/02/25	4	110.88	1	111.00	109.00	3	4,994	0.06%
2020/02/24	0	0.00	1	113.50	114.50	-1	4,970	-0.02%
2020/02/20	29	114.47	0	0.00	114.00	29	4,981	0.58%
2020/02/19	2	113.25	1	114.00	114.00	1	4,941	0.02%
2020/02/18	1	114.00	0	0.00	113.00	1	4,941	0.02%
2020/02/17	7	114.57	2	115.00	115.00	5	4,913	0.10%
2020/02/14	12	115.54	6	115.08	116.50	6	4,896	0.12%
2020/02/13	1	114.00	1	113.50	113.50	0	4,831	0.00%
2020/02/12	3	114.33	6	114.00	114.50	-3	4,778	-0.06%
2020/02/11	2	110.25	1	112.50	109.50	1	4,630	0.02%
2020/02/07	1	111.00	1	110.50	110.50	0	4,640	0.00%
2020/02/06	4	110.75	0	0.00	110.50	4	4,709	0.08%
2020/02/05	10	110.00	0	0.00	110.00	10	4,727	0.21%
2020/02/04	0	0.00	11	107.77	108.50	-11	4,676	-0.24%
2020/02/03	1	109.00	16	105.47	107.00	-15	4,674	-0.32%
2020/01/31	18	112.25	1	108.50	108.00	17	4,702	0.36%
2020/01/30	0	0.00	12	110.29	109.00	-12	4,649	-0.26%
2020/01/20	4	112.13	1	112.50	111.50	3	4,565	0.07%
2020/01/17	4	111.25	2	111.00	110.50	2	4,609	0.04%
2020/01/16	5	112.40	0	0.00	112.00	5	4,728	0.11%
2020/01/15	13	112.16	5	112.70	114.50	8	4,861	0.16%
2020/01/14	2	104.00	0	0.00	104.50	2	4,343	0.05%
2020/01/13	1	100.50	3	100.50	101.50	-2	4,270	-0.05%
2020/01/10	1	102.50	0	0.00	99.70	1	4,283	0.02%
2020/01/09	63	99.95	2	101.50	102.50	61	4,261	1.43%
2020/01/06	1	96.80	0	0.00	97.20	1	4,153	0.02%
2020/01/03	1	98.50	0	0.00	98.80	1	4,204	0.02%
2019/12/31	1	99.40	0	0.00	99.80	1	4,207	0.02%
2019/12/27	0	0.00	5	101.00	101.00	-5	4,378	-0.11%
2019/12/25	1	102.50	0	0.00	102.00	1	4,416	0.02%
2019/12/24	2	101.00	0	0.00	102.00	2	4,456	0.04%
2019/12/23	2	101.50	0	0.00	100.50	2	4,427	0.05%
2019/12/20	5	104.00	1	104.00	101.50	4	4,387	0.09%
2019/12/19	0	0.00	1	104.00	104.00	-1	4,349	-0.02%
2019/12/17	9	104.72	1	105.00	105.00	8	4,337	0.18%
2019/12/16	13	102.81	24.1	103.34	105.00	-11.1	4,305	-0.26%
2019/12/13	4	101.00	3	100.50	100.50	1	4,288	0.02%
2019/12/12	8	99.69	7	99.66	99.80	1	4,202	0.02%
2019/12/11	2.1	98.04	0	0.00	98.10	2.1	4,137	0.05%
2019/12/10	0	0.00	1	96.80	96.50	-1	4,109	-0.02%
2019/12/09	7	95.04	0	0.00	94.50	7	4,106	0.17%
2019/12/06	4	97.70	0	0.00	96.60	4	4,173	0.10%
2019/12/05	0	0.00	2	96.00	96.30	-2	4,234	-0.05%
2019/12/04	2	94.25	0	0.00	93.90	2	4,351	0.05%
2019/12/03	1	95.10	6	94.83	95.20	-5	4,389	-0.11%
2019/12/02	16	92.31	3	92.00	93.40	13	4,383	0.30%
2019/11/29	1	94.10	1	94.10	94.10	0	4,389	0.00%
2019/11/27	0	0.00	1	96.30	96.90	-1	4,439	-0.02%
2019/11/25	28	97.13	0	0.00	96.70	28	4,382	0.64%
2019/11/22	18	99.11	3	99.30	97.50	15	4,401	0.34%
2019/11/21	2	97.10	24	96.96	97.20	-22	4,273	-0.51%
2019/11/20	2	96.15	4	96.20	97.00	-2	4,230	-0.05%
2019/11/18	2	96.20	1	96.20	96.80	1	4,191	0.02%
2019/11/11	0	0.00	1	94.70	94.70	-1	4,126	-0.02%
2019/11/07	1	95.00	1	94.70	94.70	0	4,092	0.00%
2019/11/06	2	95.70	0	0.00	94.70	2	4,092	0.05%
2019/11/05	1	97.20	1	96.50	97.40	0	4,063	0.00%
2019/11/01	30	94.80	1	95.00	95.00	29	3,946	0.73%
2019/10/31	1	95.20	3	95.93	96.00	-2	3,977	-0.05%
2019/10/30	1	95.20	3	95.97	95.00	-2	4,033	-0.05%
2019/10/29	0	0.00	1	94.50	95.00	-1	4,016	-0.02%
2019/10/28	2	94.45	0	0.00	94.50	2	4,030	0.05%
2019/10/25	1	95.40	0	0.00	95.80	1	4,048	0.02%
2019/10/24	5	95.30	2	94.90	95.40	3	3,989	0.08%
2019/10/23	5	93.88	21	93.02	95.50	-16	3,932	-0.41%
2019/10/21	2	86.50	1	86.60	86.50	1	3,889	0.03%
2019/10/17	0	0.00	1	87.30	87.50	-1	3,843	-0.03%
2019/10/16	1	87.70	3	87.77	88.00	-2	3,806	-0.05%
2019/10/15	12	88.50	0	0.00	88.50	12	3,768	0.32%
2019/10/14	7	88.30	0	0.00	88.50	7	3,796	0.18%
2019/10/09	0	0.00	6	88.58	87.30	-6	3,760	-0.16%
2019/10/07	1	87.20	0	0.00	87.50	1	3,680	0.03%
2019/10/04	2	87.60	20	86.00	86.00	-18	3,702	-0.49%
2019/10/03	1	86.00	1	85.50	85.60	0	3,617	0.00%
2019/10/02	1	87.80	0	0.00	87.80	1	3,532	0.03%
2019/10/01	1	87.10	2	87.80	87.50	-1	3,521	-0.03%
2019/09/26	2	87.85	1	87.70	87.40	1	3,467	0.03%
2019/09/25	2	87.30	0	0.00	87.80	2	3,433	0.06%
2019/09/24	0	0.00	3	85.60	87.50	-3	3,424	-0.09%
2019/09/19	1	85.70	2	86.15	86.10	-1	3,372	-0.03%
2019/09/18	0	0.00	1	87.50	84.70	-1	3,311	-0.03%
2019/09/11	10	84.80	13	84.12	84.20	-3	3,186	-0.09%
2019/09/09	3	83.03	3	82.93	83.20	0	3,035	0.00%
2019/09/06	1	80.60	20	81.25	81.50	-19	2,953	-0.64%
2019/09/05	0	0.00	4	78.48	78.90	-4	2,800	-0.14%
2019/09/04	0	0.00	1	77.70	77.40	-1	2,749	-0.04%
2019/09/03	0	0.00	4	77.58	77.00	-4	2,728	-0.15%
2019/08/27	0	0.00	5	73.58	73.60	-5	2,676	-0.19%
2019/08/26	1	73.10	0	0.00	73.00	1	2,649	0.04%
2019/08/23	1	74.80	0	0.00	75.10	1	2,646	0.04%
2019/08/20	1	74.70	0	0.00	74.40	1	2,660	0.04%
2019/08/19	1	73.10	1	72.60	73.00	0	2,655	0.00%
2019/08/16	3	72.00	0	0.00	72.00	3	2,679	0.11%
2019/08/15	3	72.10	1	72.70	71.90	2	2,666	0.08%
2019/08/14	3	73.87	0	0.00	73.30	3	2,670	0.11%
2019/08/08	1	74.50	0	0.00	74.40	1	2,679	0.04%
2019/08/07	3	74.70	0	0.00	74.40	3	2,670	0.11%
2019/08/06	1	73.90	2	73.20	74.60	-1	2,660	-0.04%
2019/08/02	1	77.60	0	0.00	77.50	1	2,639	0.04%
2019/07/31	1	84.50	3	86.40	85.60	-2	2,519	-0.08%
2019/07/30	1	87.00	1.2	85.84	84.70	-0.2	2,446	-0.01%
2019/07/29	5	86.00	1	87.70	85.80	4	2,432	0.16%
2019/07/26	0	0.00	4.1	86.37	86.10	-4.1	2,381	-0.17%
2019/07/25	2	86.65	1	86.30	87.00	1	2,353	0.04%
2019/07/24	2	87.00	9.1	85.55	87.20	-7.1	2,289	-0.31%
2019/07/23	3	80.50	0	0.00	80.30	3	2,086	0.14%
2019/07/19	16	79.50	0	0.00	79.60	16	2,178	0.73%
2019/07/18	0.1	78.90	1	79.40	78.90	-0.9	2,250	-0.04%
2019/07/16	0.1	80.10	7	80.57	80.50	-6.9	2,311	-0.30%
2019/07/15	5	78.30	0	0.00	78.30	5	2,275	0.22%
2019/07/12	1	78.80	0	0.00	78.50	1	2,314	0.04%
2019/07/10	0	0.00	3	78.50	79.20	-3	2,334	-0.13%
2019/07/04	0	0.00	1	77.80	77.90	-1	2,489	-0.04%
2019/06/20	0	0.00	12	76.50	76.90	-12	2,791	-0.43%
2019/06/19	2	74.80	1	75.90	75.90	1	2,827	0.04%
2019/06/14	0	0.00	2	74.45	74.00	-2	2,866	-0.07%
2019/06/12	1	75.10	1	75.10	75.30	0	2,956	0.00%
2019/05/29	3	72.60	0	0.00	71.80	3	3,064	0.10%
2019/05/24	0	0.00	3	73.20	73.00	-3	3,144	-0.10%
2019/05/21	1	74.70	0	0.00	74.60	1	3,206	0.03%
2019/05/10	1	75.80	4	76.30	76.00	-3	3,530	-0.08%
2019/05/06	0	0.00	1	75.80	75.80	-1	3,589	-0.03%
2019/05/02	8	77.00	0	0.00	77.00	8	3,539	0.23%
2019/04/25	0	0.00	1	75.10	75.60	-1	3,494	-0.03%
2019/04/24	16	73.96	6	74.07	74.20	10	3,478	0.29%
2019/04/23	3	74.50	0	0.00	75.00	3	3,425	0.09%
2019/04/22	1	75.40	1	75.20	75.40	0	3,393	0.00%
2019/04/18	1	74.50	0	0.00	74.40	1	3,377	0.03%
2019/04/17	0	0.00	5	75.36	75.80	-5	3,350	-0.15%
2019/04/12	3	74.10	1	73.70	73.90	2	3,339	0.06%
2019/04/11	2	73.80	1	74.30	74.00	1	3,281	0.03%
2019/04/10	3	74.87	1	74.80	75.00	2	3,213	0.06%
2019/04/09	1	76.40	1	75.80	76.40	0	3,145	0.00%
2019/04/03	1	75.20	1	75.30	76.00	0	3,104	0.00%
2019/04/02	3	75.30	2	75.55	75.20	1	3,071	0.03%
2019/04/01	1	74.80	6	74.53	75.10	-5	3,013	-0.17%
2019/03/29	2	72.90	2	72.95	72.80	0	2,882	0.00%
2019/03/28	0	0.00	3	72.10	71.80	-3	2,862	-0.10%
2019/03/25	1	71.80	0	0.00	72.00	1	2,855	0.04%
2019/03/22	0	0.00	3	73.07	73.10	-3	2,854	-0.11%
2019/03/21	1	72.40	1	72.20	72.30	0	2,892	0.00%
2019/03/19	3	72.17	0	0.00	72.00	3	2,875	0.10%
2019/03/18	1	71.70	0	0.00	72.40	1	2,845	0.04%
2019/03/15	0	0.00	1	71.70	71.60	-1	2,829	-0.04%
2019/03/13	1	70.00	0	0.00	70.50	1	2,762	0.04%
2019/03/12	1	70.10	1	69.80	70.10	0	2,762	0.00%
2019/03/11	1	70.20	0	0.00	70.00	1	2,762	0.04%
2019/03/08	2	70.25	0	0.00	70.40	2	2,784	0.07%
2019/03/06	0.5	72.50	2	71.80	72.10	-1.5	2,835	-0.05%
2019/03/04	1	71.20	1	71.80	71.70	0	2,860	0.00%
2019/02/27	1	71.70	0	0.00	71.60	1	2,855	0.04%
2019/02/26	4	72.85	5	72.90	72.90	-1	2,820	-0.04%
2019/02/25	5	71.80	2	72.55	72.70	3	2,750	0.11%
2019/02/22	1	71.20	1	71.30	71.60	0	2,715	0.00%
2019/02/21	5	71.30	1	71.70	71.60	4	2,700	0.15%
2019/02/20	4	71.38	2	71.90	71.90	2	2,679	0.07%
2019/02/19	2	70.85	7	71.04	71.10	-5	2,642	-0.19%
2019/02/18	5	70.34	4	69.95	70.00	1	2,609	0.04%
2019/02/15	7	70.07	0	0.00	70.00	7	2,571	0.27%
2019/02/14	2	70.65	2	70.05	69.50	0	2,543	0.00%
2019/02/13	2	68.45	3	68.43	68.60	-1	2,488	-0.04%
2019/02/12	2	67.85	1	68.00	67.90	1	2,451	0.04%
2019/02/11	3	67.77	0	0.00	67.70	3	2,410	0.12%
2019/01/29	0.2	71.20	0	0.00	71.40	0.2	2,317	0.01%
2019/01/28	1	70.60	4	71.18	71.60	-3	2,299	-0.13%
2019/01/25	2	69.95	4	69.40	70.20	-2	2,288	-0.09%
2019/01/22	0	0.00	1	68.50	68.50	-1	2,403	-0.04%
2019/01/21	0	0.00	2	68.20	68.00	-2	2,439	-0.08%
2019/01/17	0	0.00	4	68.90	68.90	-4	2,523	-0.16%
2019/01/16	0	0.00	4	69.00	69.00	-4	2,565	-0.16%
2019/01/15	0	0.00	0.3	68.00	68.10	-0.3	2,570	-0.01%
2019/01/14	2	67.30	0	0.00	66.80	2	2,553	0.08%
2019/01/11	0	0.00	1	67.90	67.70	-1	2,588	-0.04%
2019/01/08	1	64.70	0	0.00	64.60	1	2,596	0.04%
2019/01/04	1	64.50	0	0.00	64.10	1	2,668	0.04%
2018/12/24	4	65.68	0	0.00	66.80	4	2,867	0.14%
2018/12/22	1	65.30	0	0.00	65.60	1	2,868	0.03%
2018/12/21	2	64.90	0	0.00	65.90	2	2,889	0.07%
2018/12/19	3	65.77	0	0.00	65.40	3	2,858	0.10%
2018/12/18	3	65.80	0	0.00	65.60	3	2,841	0.11%
2018/12/14	4	67.65	0	0.00	67.70	4	2,822	0.14%
2018/12/13	1	70.40	1	70.10	70.70	0	2,718	0.00%
2018/12/12	4	70.35	0	0.00	70.40	4	2,702	0.15%
2018/12/07	1	70.80	0	0.00	70.60	1	2,673	0.04%
2018/12/06	2	70.90	0	0.00	70.30	2	2,677	0.07%
2018/12/05	2	73.20	0	0.00	73.10	2	2,647	0.08%
2018/12/03	0	0.00	1	74.20	75.30	-1	2,623	-0.04%
2018/11/30	1	72.90	1	73.80	72.30	0	2,592	0.00%
2018/11/29	1	73.10	0	0.00	72.50	1	2,547	0.04%
2018/11/28	0	0.00	1	74.00	74.20	-1	2,494	-0.04%
2018/11/23	0	0.00	2	69.45	68.80	-2	2,493	-0.08%
2018/11/21	1	69.20	1	68.50	69.40	0	2,508	0.00%
2018/11/19	1	70.70	4	70.83	70.90	-3	2,513	-0.12%
2018/11/16	1	70.10	0	0.00	69.50	1	2,522	0.04%
2018/11/15	1	69.00	0	0.00	69.90	1	2,505	0.04%
2018/11/14	3	69.00	0	0.00	69.00	3	2,499	0.12%
2018/11/12	0	0.00	1	71.70	69.90	-1	2,476	-0.04%
2018/11/09	0	0.00	7	68.40	69.10	-7	2,449	-0.29%
2018/11/08	0	0.00	5	69.00	68.10	-5	2,450	-0.20%
2018/11/05	1	68.30	0	0.00	68.80	1	2,384	0.04%
2018/11/02	0	0.00	10	68.00	69.20	-10	2,373	-0.42%
2018/10/30	1	64.00	0	0.00	63.80	1	2,253	0.04%
2018/10/26	3	67.03	2	66.60	66.40	1	2,139	0.05%
2018/10/25	10	67.60	2	67.80	67.90	8	2,109	0.38%
2018/10/24	4	71.63	1	72.00	71.20	3	2,052	0.15%
2018/10/23	5	68.80	0	0.00	69.10	5	1,995	0.25%
2018/10/18	4	70.10	0	0.00	69.60	4	2,204	0.18%
2018/10/11	3	69.03	3	69.10	69.40	0	2,163	0.00%
2018/10/09	1	75.10	1	76.90	76.40	0	2,069	0.00%
2018/10/08	2	77.70	0	0.00	77.60	2	2,036	0.10%
2018/10/05	0	0.00	10	81.00	79.70	-10	2,019	-0.50%
2018/10/03	5	82.06	0	0.00	82.30	5	1,997	0.25%
2018/10/01	1	83.00	0	0.00	83.00	1	2,002	0.05%
2018/09/26	10	84.40	0	0.00	83.70	10	2,125	0.47%
2018/09/12	3	84.50	0	0.00	84.20	3	2,292	0.13%
2018/09/10	2	84.55	0	0.00	84.50	2	2,318	0.09%
2018/09/03	1	87.30	0	0.00	87.40	1	2,343	0.04%
2018/08/31	0	0.00	1	91.10	91.10	-1	2,326	-0.04%
2018/08/30	0	0.00	1	90.00	89.90	-1	2,282	-0.04%
2018/08/27	0	0.00	1	87.90	88.20	-1	2,347	-0.04%
2018/08/01	0	0.00	2	87.50	87.60	-2	2,501	-0.08%
2018/07/31	2	86.00	3	86.30	86.50	-1	2,507	-0.04%
2018/07/30	0	0.00	1	90.80	91.20	-1	2,471	-0.04%
2018/07/25	12	91.18	9	91.88	90.00	3	2,377	0.13%
2018/07/23	0	0.00	1	88.60	88.10	-1	2,208	-0.05%
2018/07/20	1	87.00	0	0.00	87.00	1	2,271	0.04%
2018/07/19	1	87.10	0	0.00	87.10	1	2,346	0.04%
2018/07/18	0	0.00	1	88.60	88.30	-1	2,357	-0.04%
2018/07/17	2	86.70	2	88.05	86.80	0	2,354	0.00%
2018/07/16	1	87.20	0	0.00	87.30	1	2,356	0.04%
2018/07/13	0	0.00	2	88.00	88.70	-2	2,388	-0.08%
2018/07/04	1	83.90	0	0.00	84.40	1	2,349	0.04%
2018/07/03	1	86.20	0	0.00	85.90	1	2,325	0.04%
2018/07/02	1	87.70	0	0.00	87.00	1	2,337	0.04%
2018/06/29	0	0.00	1	88.50	88.50	-1	2,326	-0.04%
2018/06/22	4	86.43	0	0.00	87.70	4	2,260	0.18%
2018/06/21	5	89.16	1	87.90	87.80	4	2,200	0.18%
2018/06/11	0	0.00	3	92.00	92.00	-3	2,146	-0.14%
2018/05/31	0	0.00	1	89.40	89.40	-1	2,105	-0.05%
2018/05/28	1	91.00	0	0.00	91.00	1	2,129	0.05%
2018/05/25	0	0.00	2	91.95	92.20	-2	2,162	-0.09%
2018/05/22	0	0.00	1	89.70	89.70	-1	2,216	-0.05%
2018/05/08	0	0.00	1	86.80	86.40	-1	2,628	-0.04%
2018/05/07	0.1	86.10	0	0.00	86.10	0.1	2,663	0.00%
2018/04/30	0.1	86.00	0	0.00	85.40	0.1	2,739	0.00%
2018/04/27	6	85.80	0	0.00	85.80	6	2,768	0.22%
2018/04/26	3	87.57	2	86.00	85.70	1	2,751	0.04%
2018/04/25	3.1	87.85	3	89.00	88.90	0.1	2,678	0.00%
2018/03/19	0	0.00	1	93.10	94.00	-1	2,737	-0.04%
2018/03/15	1	94.60	0	0.00	94.80	1	2,721	0.04%
2018/03/13	0	0.00	1	94.40	94.90	-1	2,694	-0.04%
2018/03/12	0	0.00	2	92.70	92.50	-2	2,659	-0.08%
2018/03/09	0.1	91.50	0	0.00	91.50	0.1	2,663	0.00%
2018/03/08	0	0.00	8	91.00	90.50	-8	2,714	-0.29%
2018/03/02	9	88.38	0	0.00	88.20	9	2,810	0.32%
2018/02/07	1	92.40	0	0.00	92.80	1	2,573	0.04%
2018/02/06	1	91.00	0	0.00	91.00	1	2,556	0.04%
2018/02/05	0	0.00	1	92.50	93.50	-1	2,495	-0.04%
2018/02/02	0	0.00	2	95.25	95.20	-2	2,477	-0.08%
2018/01/31	2	94.65	3	94.43	94.80	-1	2,358	-0.04%
2018/01/30	1	92.50	10	93.30	92.20	-9	2,223	-0.40%
2018/01/29	1	92.20	2	92.20	92.40	-1	2,169	-0.05%
2018/01/23	0.1	88.80	0	0.00	88.80	0.1	2,110	0.00%
2018/01/19	1	88.90	0	0.00	88.80	1	2,081	0.05%
2018/01/10	1	90.20	0	0.00	90.60	1	2,049	0.05%
2018/01/09	0	0.00	8	91.43	91.90	-8	2,075	-0.39%
2018/01/04	0.1	88.30	0	0.00	88.30	0.1	2,106	0.00%