樺漢 (6414)-元大-屏東民生券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
319.5
漲跌
--
漲幅
0.00%
成交量
1,760張
產業
上市電腦週邊類股
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0	318.50	319.50	0	3,464	0.00%
2024/05/22	2	312.00	4	317.00	319.50	-2	3,453	-0.06%
2024/05/21	1	308.00	1	310.00	310.00	0	3,441	0.00%
2024/05/20	1.1	303.36	0	309.00	305.50	1.1	3,441	0.03%
2024/05/17	2	308.75	1	309.50	306.00	1	3,432	0.03%
2024/05/16	1	321.46	0	0.00	314.00	1	3,442	0.03%
2024/05/15	0	0.00	0	323.50	317.00	0	3,477	0.00%
2024/05/13	1	320.50	1	326.50	322.50	0	3,509	0.00%
2024/05/10	1	322.50	1	319.50	319.50	0	3,494	0.00%
2024/05/09	2	320.25	0.1	320.00	316.50	1.9	3,474	0.05%
2024/05/07	2	321.50	0.2	323.50	323.00	1.8	3,462	0.05%
2024/05/06	0	0.00	0	324.00	324.00	0	3,457	0.00%
2024/05/03	1.1	323.36	0	0.00	320.00	1.1	3,453	0.03%
2024/05/02	2.1	323.14	0	0.00	326.50	2.1	3,448	0.06%
2024/04/29	1	331.50	0	0.00	332.00	1	3,480	0.03%
2024/04/26	0	331.00	1	331.50	331.00	-1	3,477	-0.03%
2024/04/25	0	327.73	0	0.00	325.50	0	3,473	0.00%
2024/04/24	1	331.50	1	325.00	331.00	0	3,472	0.00%
2024/04/23	0.1	321.00	1	320.00	320.00	-0.9	3,479	-0.03%
2024/04/22	3	316.67	1	317.50	317.00	2	3,486	0.06%
2024/04/19	1	328.00	0.3	320.00	324.00	0.7	3,470	0.02%
2024/04/18	0	0.00	3	331.33	330.00	-3	3,438	-0.09%
2024/04/17	0	330.00	3	327.33	326.00	-3	3,426	-0.09%
2024/04/16	1	323.01	0	0.00	320.00	1	3,403	0.03%
2024/04/15	1	337.05	1	336.00	335.50	0	3,349	0.00%
2024/04/12	2	344.00	4	346.00	344.00	-2	3,330	-0.06%
2024/04/11	2.7	337.06	0	0.00	337.50	2.7	3,321	0.08%
2024/04/10	2	341.74	3	344.67	337.50	-1	3,308	-0.03%
2024/04/09	4.4	343.40	1	347.50	340.00	3.4	3,276	0.10%
2024/04/08	2	335.02	2	341.25	341.00	0	3,205	0.00%
2024/04/03	5	336.60	0	341.50	336.00	5	3,129	0.16%
2024/04/02	10.1	355.26	2	348.01	345.50	8.1	3,055	0.26%
2024/04/01	6.1	362.68	1	363.00	358.00	5.1	2,892	0.18%
2024/03/29	7	352.64	9	364.56	375.00	-2	2,781	-0.07%
2024/03/28	6.3	345.44	10	349.15	349.00	-3.7	2,585	-0.14%
2024/03/27	1	327.00	2	336.25	339.00	-1	2,438	-0.04%
2024/03/26	5	335.10	2	340.00	328.00	3	2,376	0.13%
2024/03/25	6	335.67	4	338.00	337.00	2	2,297	0.09%
2024/03/22	2	329.99	0.1	328.50	329.00	1.9	2,177	0.09%
2024/03/21	1	327.01	3	332.50	334.50	-2	2,134	-0.09%
2024/03/20	2	326.50	11.1	324.05	331.50	-9.1	2,023	-0.45%
2024/03/19	11	301.55	14.1	302.82	313.50	-3.1	1,787	-0.17%
2024/03/18	3	288.33	0	0.00	291.50	3	1,631	0.18%
2024/03/15	0	0.00	0.1	296.00	294.00	-0.1	1,577	0.00%
2024/03/14	1	286.00	0	0.00	284.50	1	1,531	0.07%
2024/03/13	1	299.00	2	304.25	299.00	-1	1,479	-0.07%
2024/03/12	0	0.00	1	299.50	297.50	-1	1,457	-0.07%
2024/03/08	1	300.00	4.1	297.23	290.50	-3.1	1,461	-0.21%
2024/03/07	3.1	296.54	2.3	297.22	297.50	0.8	1,441	0.06%
2024/03/06	2	307.25	0.1	305.50	305.00	2	1,387	0.14%
2024/03/05	0.1	309.00	1.1	310.97	307.00	-1	1,373	-0.07%
2024/03/04	1	301.00	0	300.50	301.00	1	1,322	0.07%
2024/03/01	0	0.00	0.1	298.50	301.00	-0.1	1,301	-0.01%
2024/02/29	0	0.00	2	298.51	299.00	-2	1,284	-0.16%
2024/02/27	1.1	295.89	0	0.00	294.50	1.1	1,220	0.09%
2024/02/26	0	0.00	2.1	288.48	293.00	-2.1	1,192	-0.18%
2024/02/23	1	285.00	1	286.00	280.00	0	1,141	0.00%
2024/02/22	1	283.00	0	0.00	283.50	1	1,158	0.09%
2024/02/21	0.1	281.00	0	0.00	280.50	0.1	1,157	0.00%
2024/02/20	1	280.00	1	282.50	282.50	0	1,170	0.00%
2024/02/19	3	287.33	5	287.60	286.50	-2	1,239	-0.16%
2024/02/16	3	287.17	4	285.88	284.00	-1	1,209	-0.08%
2024/02/15	1	277.00	4	279.63	283.00	-3	1,162	-0.26%
2024/02/05	1.1	274.05	3.1	274.19	276.00	-2.1	1,119	-0.18%
2024/02/02	1	272.50	1.1	273.05	272.00	-0.1	1,096	-0.01%
2024/02/01	0.1	272.00	0	0.00	272.50	0.1	1,086	0.01%
2024/01/31	0.1	269.29	0	0.00	269.50	0.1	1,080	0.01%
2024/01/30	0.1	273.25	0	0.00	272.00	0.1	1,080	0.01%
2024/01/29	2.1	271.24	0	271.50	272.00	2.1	1,075	0.19%
2024/01/26	0	271.50	0	0.00	270.50	0	1,070	0.00%
2024/01/25	1	270.04	2	270.75	270.00	-1	1,063	-0.09%
2024/01/24	5	272.80	1	273.00	271.00	4	1,055	0.38%
2024/01/23	0	0.00	1	266.50	266.50	-1	1,008	-0.10%
2024/01/22	0.1	266.50	0	0.00	267.50	0.1	1,010	0.01%
2024/01/18	1	258.49	0	0.00	256.50	1	995	0.10%
2024/01/16	0	0.00	1	264.00	264.50	-1	966	-0.10%
2024/01/12	1	264.00	0	0.00	264.50	1	952	0.10%
2024/01/11	1	264.50	0	0.00	265.50	1	958	0.10%
2024/01/10	1	262.50	0	0.00	263.00	1	974	0.10%
2024/01/09	0	0.00	1	269.00	265.50	-1	972	-0.10%
2024/01/05	2	267.25	3	269.83	269.00	-1	965	-0.10%
2024/01/04	0	263.00	0	0.00	261.50	0	941	0.00%
2024/01/03	2	264.50	0	0.00	263.50	2	941	0.21%
2024/01/02	0	268.00	0	0.00	265.00	0	952	0.00%
2023/12/29	0	265.50	0	0.00	268.00	0	959	0.00%
2023/12/28	0	268.50	0	0.00	265.50	0	957	0.00%
2023/12/27	0	267.00	0.1	267.50	268.50	0	953	0.00%
2023/12/25	1	264.03	1	266.00	263.50	0	949	0.00%
2023/12/22	0	267.50	0	0.00	266.00	0	949	0.00%
2023/12/21	1	266.01	0	0.00	265.50	1	956	0.11%
2023/12/20	1	270.50	0	0.00	269.00	1	963	0.10%
2023/12/19	2	267.76	0	0.00	267.00	2	975	0.21%
2023/12/18	1	274.98	0	0.00	268.00	1	984	0.10%
2023/12/15	0	0.00	1	282.00	275.50	-1	978	-0.10%
2023/12/14	0	0.00	2	279.50	280.50	-2	978	-0.20%
2023/12/13	1	273.50	0	0.00	276.50	1	965	0.10%
2023/12/12	3	272.33	0	0.00	272.00	3	1,001	0.30%
2023/12/07	1	275.00	1	275.50	275.50	0	1,103	0.00%
2023/12/06	0	0.00	1	276.00	272.50	-1	1,135	-0.09%
2023/12/04	1	274.50	1	278.50	273.50	0	1,177	0.00%
2023/12/01	1	276.50	0	0.00	277.00	1	1,192	0.08%
2023/11/27	1	279.00	0	0.00	272.00	1	1,198	0.08%
2023/11/22	0	0.00	2	279.50	278.50	-2	1,187	-0.17%
2023/11/21	1	284.00	1	279.00	277.50	0	1,189	0.00%
2023/11/17	2	277.00	2	279.00	277.00	0	1,169	0.00%
2023/11/16	0	0.00	3	277.50	276.50	-3	1,146	-0.26%
2023/11/14	0	0.00	1	258.00	258.50	-1	1,110	-0.09%
2023/11/08	0	0.00	2	253.50	254.50	-2	1,242	-0.16%
2023/11/06	1	250.50	0	0.00	251.50	1	1,279	0.08%
2023/11/02	1	251.50	1	253.50	252.50	0	1,342	0.00%
2023/10/31	0	251.00	0	0.00	249.00	0	1,375	0.00%
2023/10/27	0	0.00	0.1	250.50	249.00	-0.1	1,426	0.00%
2023/10/26	1	247.50	1	249.47	249.50	0	1,477	0.00%
2023/10/25	1	253.00	0	0.00	252.00	1	1,495	0.07%
2023/10/24	1	249.00	0	0.00	249.50	1	1,527	0.07%
2023/10/23	0	252.00	0	0.00	250.50	0	1,563	0.00%
2023/10/19	0	249.67	0	0.00	252.00	0	1,622	0.00%
2023/10/18	2	251.01	0	0.00	250.00	2	1,626	0.12%
2023/10/17	0	260.25	0	0.00	256.50	0	1,623	0.00%
2023/10/16	1	258.04	1	262.00	258.50	0	1,650	0.00%
2023/10/13	1	266.48	0	0.00	263.50	1	1,682	0.06%
2023/10/12	0	265.00	0	269.00	266.50	0	1,752	0.00%
2023/10/11	0	264.00	0	0.00	264.00	0	1,845	0.00%
2023/10/06	0	265.63	0	0.00	263.00	0	1,868	0.00%
2023/10/05	0	0.00	3	267.00	268.00	-3	1,866	-0.16%
2023/10/03	0	0.00	1	266.50	264.00	-1	1,884	-0.05%
2023/09/27	1	262.50	0	0.00	262.50	1	1,995	0.05%
2023/09/25	1	264.50	0	0.00	265.00	1	2,028	0.05%
2023/09/22	3	261.83	0	0.00	264.00	3	2,020	0.15%
2023/09/21	1	266.00	0	0.00	260.50	1	2,005	0.05%
2023/09/19	1	272.00	0	0.00	270.00	1	2,032	0.05%
2023/09/15	1	282.50	0	0.00	280.00	1	2,155	0.05%
2023/09/14	1	281.00	3	283.00	283.50	-2	2,147	-0.09%
2023/09/13	1	268.50	0	277.50	278.00	1	2,126	0.05%
2023/09/12	0	270.00	1	268.50	268.00	-1	2,080	-0.05%
2023/09/07	0	0.00	2	276.00	272.00	-2	2,035	-0.10%
2023/09/06	0	0.00	2	270.25	270.50	-2	2,004	-0.10%
2023/09/05	1	266.00	0.1	267.00	267.50	0.9	1,994	0.04%
2023/09/04	0	0.00	0.5	263.50	264.00	-0.5	2,003	-0.03%
2023/09/01	1.2	264.50	0	0.00	264.50	1.2	2,016	0.06%
2023/08/31	0.4	261.88	0	0.00	262.50	0.4	2,034	0.02%
2023/08/30	0	0.00	1	261.50	261.50	-1	2,050	-0.05%
2023/08/24	0	0.00	1	263.00	263.00	-1	2,094	-0.05%
2023/08/23	1	260.00	1	259.00	259.00	0	2,091	0.00%
2023/08/21	2	260.75	1	267.50	259.50	1	2,103	0.05%
2023/08/18	1	265.50	10.1	269.93	265.50	-9.1	2,090	-0.44%
2023/08/17	8.1	267.63	1	261.00	261.50	7.1	2,050	0.35%
2023/08/16	0	0.00	1	268.00	268.50	-1	1,971	-0.05%
2023/08/15	2	265.75	0	0.00	266.00	2	1,990	0.10%
2023/08/14	2	259.50	1	259.00	259.50	1	2,003	0.05%
2023/08/11	1	263.00	0	0.00	259.00	1	2,041	0.05%
2023/08/10	0	0.00	1	266.50	262.50	-1	2,072	-0.05%
2023/08/09	0	0.00	1	272.00	275.00	-1	2,072	-0.05%
2023/08/08	2.1	275.29	0	0.00	275.00	2.1	2,127	0.10%
2023/08/02	1	304.40	2	298.50	294.00	-1	2,050	-0.05%
2023/08/01	1	300.50	0	0.00	302.00	1	2,015	0.05%
2023/07/31	0	0.00	3	308.50	302.50	-3	1,993	-0.15%
2023/07/28	0	0.00	1	309.00	306.00	-1	1,943	-0.05%
2023/07/27	2	302.28	0	0.00	302.00	2	1,921	0.11%
2023/07/26	4	310.75	3	308.50	308.50	1	1,891	0.05%
2023/07/25	1	307.50	3.1	304.32	307.50	-2.1	1,846	-0.11%
2023/07/24	0	0.00	0	292.00	290.00	0	1,794	0.00%
2023/07/21	3	291.50	0	0.00	291.00	3	1,786	0.17%
2023/07/20	2	295.00	1	297.50	292.00	1	1,777	0.06%
2023/07/19	1	296.00	1	310.00	295.00	0	1,763	0.00%
2023/07/18	0	306.50	0	0.00	303.00	0	1,740	0.00%
2023/07/17	16	317.13	9	315.28	314.50	7	1,708	0.41%
2023/07/14	2	311.50	4.2	317.42	319.00	-2.2	1,653	-0.13%
2023/07/13	0	0.00	2.2	294.54	293.50	-2.2	1,554	-0.14%
2023/07/12	0	288.00	0	0.00	288.00	0	1,522	0.00%
2023/07/11	2	291.75	2	286.75	291.50	0	1,514	0.00%
2023/07/10	3	287.67	2	289.50	284.50	1	1,509	0.07%
2023/07/07	0.1	292.18	0	0.00	290.00	0.1	1,500	0.01%
2023/07/06	1	300.00	0	0.00	291.50	1	1,496	0.07%
2023/07/05	1	298.00	3	301.67	299.00	-2	1,493	-0.13%
2023/07/04	0	0.00	1	282.00	294.00	-1	1,445	-0.07%
2023/06/26	0.1	295.00	0	0.00	288.00	0.1	1,655	0.01%
2023/06/21	2	286.75	2	291.25	287.50	0	1,634	0.00%
2023/06/20	0	0.00	2	278.75	278.50	-2	1,545	-0.13%
2023/06/19	3	273.00	1	269.00	273.00	2	1,518	0.13%
2023/06/16	2.2	274.32	0	0.00	272.50	2.2	1,499	0.15%
2023/06/13	1	279.00	2	278.00	278.00	-1	1,465	-0.07%
2023/06/12	0	0.00	0.1	275.00	273.50	-0.1	1,460	-0.01%
2023/06/09	0.1	277.00	0	0.00	277.50	0.1	1,451	0.01%
2023/06/08	1.2	276.17	2	277.25	276.00	-0.8	1,444	-0.06%
2023/06/07	2	275.75	0	0.00	275.50	2	1,434	0.14%
2023/06/06	1	276.50	0	0.00	272.50	1	1,419	0.07%
2023/06/05	0	0.00	0.3	278.35	277.50	-0.3	1,407	-0.02%
2023/06/02	1	277.50	1	280.00	280.00	0	1,398	0.00%
2023/06/01	0	0.00	1	279.50	279.50	-1	1,388	-0.07%
2023/05/31	1.3	280.92	2	282.50	284.00	-0.7	1,381	-0.05%
2023/05/26	2	281.50	0	0.00	276.00	2	1,355	0.15%
2023/05/25	1	283.50	1	285.00	283.50	0	1,332	0.00%
2023/05/23	0	0.00	0.1	283.00	283.00	-0.1	1,322	-0.01%
2023/05/22	0	0.00	1	284.00	283.00	-1	1,323	-0.08%
2023/05/19	1	287.50	0.1	284.00	285.50	0.9	1,310	0.07%
2023/05/18	0	0.00	0.4	281.79	282.50	-0.4	1,272	-0.03%
2023/05/17	1.6	279.35	1	282.00	284.50	0.6	1,235	0.04%
2023/05/16	1	273.50	1	278.00	277.00	0	1,187	0.00%
2023/05/12	0	0.00	5	269.89	271.00	-5	1,117	-0.45%
2023/05/10	0	255.00	1	256.50	256.00	-1	1,042	-0.10%
2023/05/09	1	256.00	0	0.00	254.50	1	1,047	0.10%
2023/04/25	0	0.00	1	245.50	244.00	-1	1,109	-0.09%
2023/04/24	1	247.50	0	0.00	249.00	1	1,107	0.09%
2023/04/20	0	0.00	1	252.50	250.50	-1	1,107	-0.09%
2023/04/19	1	260.50	2	257.00	255.50	-1	1,125	-0.09%
2023/04/18	1	255.50	0	0.00	255.00	1	1,121	0.09%
2023/04/14	1	256.50	0	0.00	256.50	1	1,183	0.08%
2023/04/13	1	255.00	0	0.00	257.00	1	1,202	0.08%
2023/04/10	1	252.50	1	253.00	256.00	0	1,157	0.00%
2023/04/07	0	0.00	0	263.50	260.50	0	1,128	0.00%
2023/04/06	2	261.99	0	0.00	264.00	2	1,105	0.18%
2023/03/31	8	269.44	9.1	268.76	265.00	-1.1	1,049	-0.11%
2023/03/29	0	0.00	1	259.50	258.00	-1	878	-0.11%
2023/03/27	0	0.00	1	262.00	259.50	-1	836	-0.12%
2023/03/24	2	246.50	4.1	251.77	253.00	-2.1	797	-0.26%
2023/03/23	0	0.00	2	243.00	245.00	-2	768	-0.26%
2023/03/22	2	238.75	1	239.50	240.00	1	760	0.13%
2023/03/13	2	232.00	5	232.10	235.00	-3	853	-0.35%
2023/03/08	6	243.08	2	242.00	244.00	4	856	0.47%
2023/03/07	3	242.67	1	242.50	238.00	2	839	0.24%
2023/03/06	1	240.50	1	241.00	242.00	0	826	0.00%
2023/02/23	0	0.00	1	232.50	232.00	-1	797	-0.13%
2023/02/22	1	231.50	0	0.00	230.00	1	804	0.12%
2023/02/21	0	0.00	1	237.50	235.50	-1	814	-0.12%
2023/02/20	1	235.00	0	236.50	235.00	1	815	0.12%
2023/02/14	0	0.00	1	229.00	229.00	-1	816	-0.12%
2023/02/08	0	0.00	2	229.50	229.50	-2	805	-0.25%
2023/02/03	0	0.00	0.2	227.50	230.00	-0.2	793	-0.03%
2023/02/02	0	0.00	1	230.00	230.50	-1	783	-0.13%
2023/02/01	0	0.00	1	225.50	226.00	-1	773	-0.13%
2023/01/31	2	224.50	0	0.00	223.00	2	767	0.26%
2023/01/06	0	0.00	0	223.50	224.00	0	697	0.00%
2023/01/05	0	220.00	2	222.00	223.00	-2	697	-0.28%
2023/01/04	0	0.00	2	218.00	219.50	-2	660	-0.30%
2023/01/03	1	210.00	2	212.75	212.00	-1	630	-0.16%
2022/12/22	0.1	199.00	0	0.00	199.00	0.1	632	0.01%
2022/12/21	0.1	198.00	0	0.00	197.00	0.1	645	0.01%
2022/12/20	0	0.00	9	198.50	198.50	-9	649	-1.39%
2022/12/19	1	205.00	0	0.00	205.00	1	658	0.15%
2022/12/16	0.1	207.50	0	0.00	207.50	0.1	659	0.01%
2022/12/15	9	212.50	0	0.00	214.50	9	646	1.39%
2022/12/09	2	211.50	0	0.00	213.00	2	621	0.32%
2022/11/29	0	204.00	0	0.00	204.00	0	596	0.01%
2022/11/15	2	204.00	0	0.00	203.50	2	687	0.29%
2022/11/11	0	0.00	2	205.50	201.00	-2	695	-0.29%
2022/11/09	0	0.00	1	198.00	198.50	-1	710	-0.14%
2022/11/08	2	201.00	2	199.00	196.00	0	729	0.00%
2022/11/03	0	0.00	1	191.00	193.50	-1	879	-0.11%
2022/10/26	0	0.00	3	183.17	182.00	-3	1,034	-0.29%
2022/10/21	1	185.50	0	0.00	184.00	1	1,058	0.09%
2022/10/12	0	190.00	0	0.00	191.00	0	1,157	0.00%
2022/10/07	0	0.00	1	198.50	195.50	-1	1,205	-0.08%
2022/10/05	0	0.00	0	197.50	194.00	0	1,284	0.00%
2022/09/30	0	0.00	2	183.50	190.50	-2	1,340	-0.15%
2022/09/28	0	187.50	0	0.00	185.50	0	1,375	0.00%
2022/09/27	1	192.50	0	0.00	194.00	1	1,376	0.07%
2022/09/26	2	196.00	0	0.00	192.00	2	1,379	0.15%
2022/09/23	0	0.00	1	205.00	201.50	-1	1,388	-0.07%
2022/09/22	1	203.50	0	0.00	203.50	1	1,432	0.07%
2022/09/14	0	0.00	6	210.00	210.00	-6	1,474	-0.41%
2022/09/06	0	214.00	0	0.00	213.50	0	1,409	0.00%
2022/08/30	1	215.00	2	215.00	218.00	-1	1,454	-0.07%
2022/08/29	4	216.75	0	0.00	215.00	4	1,446	0.28%
2022/08/25	1	234.50	0	0.00	232.50	1	1,414	0.07%
2022/08/23	0	0.00	1	227.00	227.00	-1	1,373	-0.07%
2022/08/18	1	230.00	0	0.00	230.00	1	1,342	0.07%
2022/08/17	0	0.00	1	229.50	228.00	-1	1,340	-0.07%
2022/08/16	1	231.50	4	230.50	230.50	-3	1,329	-0.23%
2022/08/15	1	228.00	1	229.00	228.50	0	1,316	0.00%
2022/08/12	5	235.60	0	236.50	230.50	5	1,297	0.38%
2022/08/11	1	245.50	2	244.75	242.50	-1	1,249	-0.08%
2022/08/10	2	234.25	1	238.50	238.00	1	1,213	0.08%
2022/08/09	1	233.00	1	235.50	235.00	0	1,191	0.00%
2022/08/08	1.1	233.91	0	0.00	234.50	1.1	1,175	0.09%
2022/08/05	0.1	231.00	1	231.00	232.00	-1	1,137	-0.08%
2022/08/04	0	0.00	1	217.00	221.00	-1	1,079	-0.09%
2022/08/03	0	0.00	0.1	212.00	212.50	-0.1	1,041	-0.01%
2022/08/02	1	213.50	0	0.00	212.50	1	1,032	0.10%
2022/08/01	0	0.00	1	217.50	216.50	-1	1,027	-0.10%
2022/07/29	0.1	216.00	0	0.00	215.00	0.1	1,018	0.01%
2022/07/28	0	0.00	1	222.50	218.50	-1	1,010	-0.10%
2022/07/27	1	220.50	0	0.00	221.00	1	1,001	0.10%
2022/07/25	1	223.00	0	0.00	222.50	1	978	0.10%
2022/07/22	1	223.50	3	225.00	223.50	-2	970	-0.21%
2022/07/21	3	221.67	1	223.00	222.00	2	961	0.21%
2022/07/20	0	0.00	6	225.25	225.00	-6	949	-0.63%
2022/07/19	3	222.33	1	225.50	223.50	2	934	0.21%
2022/07/18	3	224.33	1	223.98	222.00	2	916	0.22%
2022/07/15	5	223.40	3	221.83	222.00	2	916	0.22%
2022/07/14	1	214.03	3	218.67	222.50	-2	917	-0.22%
2022/07/13	2	216.75	2	215.25	216.50	0	895	0.00%
2022/07/12	1	200.00	0	0.00	202.00	1	864	0.12%
2022/07/11	0	0.00	1	204.00	206.50	-1	854	-0.12%
2022/07/08	0	0.00	0.1	199.00	201.50	-0.1	847	-0.01%
2022/07/07	2.1	204.52	1	205.50	203.50	1.1	816	0.13%
2022/07/01	0	0.00	1	216.00	203.50	-1	774	-0.13%
2022/06/30	2	218.25	1	217.00	214.00	1	752	0.13%
2022/06/29	2	219.50	4	218.13	216.00	-2	707	-0.28%
2022/06/28	1	211.50	0	0.00	211.00	1	686	0.15%
2022/06/27	1	211.50	1	212.50	212.00	0	690	0.00%
2022/06/24	0	0.00	1	205.01	203.00	-1	678	-0.15%
2022/06/14	1	208.50	1	211.00	212.00	0	717	0.00%
2022/06/13	1	218.00	0	0.00	215.50	1	717	0.14%
2022/06/10	0	0.00	2	224.00	227.00	-2	708	-0.28%
2022/06/09	1	218.00	0	0.00	222.50	1	695	0.14%
2022/06/08	0	0.00	1	217.00	216.50	-1	694	-0.14%
2022/06/07	0	0.00	1	216.00	215.00	-1	754	-0.13%
2022/06/06	1	213.50	0	0.00	215.50	1	753	0.13%
2022/05/09	1	193.00	3	191.67	190.00	-2	1,066	-0.19%
2022/05/06	1	195.50	0	0.00	196.50	1	1,070	0.09%
2022/05/04	0	0.00	1	198.00	198.50	-1	1,090	-0.09%
2022/05/03	0	0.00	1	198.00	197.50	-1	1,111	-0.09%
2022/04/28	1	197.50	0	0.00	199.00	1	1,157	0.09%
2022/04/25	1	202.00	1	200.50	198.50	0	1,165	0.00%
2022/04/22	1	214.00	0	0.00	215.50	1	1,151	0.09%
2022/04/21	2	220.25	2	219.00	217.00	0	1,156	0.00%
2022/04/20	0	0.00	2	214.75	219.00	-2	1,147	-0.17%
2022/04/19	1	208.00	10	212.00	209.00	-9	1,147	-0.78%
2022/04/12	0	0.00	1	200.00	199.00	-1	1,835	-0.05%
2022/03/31	0	0.00	5	201.50	202.00	-5	1,983	-0.25%
2022/03/28	1	196.50	0	0.00	200.50	1	2,022	0.05%
2022/03/25	1	204.50	0	0.00	203.00	1	2,069	0.05%
2022/03/24	0	0.00	0	204.00	204.50	0	2,072	0.00%
2022/03/22	0	0.00	2	203.00	202.50	-2	2,106	-0.09%
2022/03/18	0	0.00	0.1	196.00	199.00	-0.1	2,104	0.00%
2022/03/10	1	193.50	1	193.00	192.00	0	2,203	0.00%
2022/03/09	1.1	191.00	1	191.50	191.00	0.1	2,165	0.00%
2022/03/08	1	192.00	0	0.00	189.00	1	2,222	0.04%
2022/03/07	0	197.00	0	0.00	192.50	0	2,279	0.00%
2022/03/01	0	0.00	3	207.17	208.00	-3	2,518	-0.12%
2022/02/25	0	0.00	1	200.50	202.00	-1	2,521	-0.04%
2022/02/24	1	196.54	1	196.00	196.50	0	2,495	0.00%
2022/02/23	1.6	204.62	0	0.00	202.50	1.6	2,476	0.06%
2022/02/22	6	203.09	0	0.00	202.00	6	2,462	0.24%
2022/02/21	2.3	211.76	0	0.00	210.50	2.3	2,433	0.09%
2022/02/18	0	0.00	1	214.00	212.00	-1	2,451	-0.04%
2022/02/16	1	215.00	0	0.00	216.50	1	2,445	0.04%
2022/02/15	0	0.00	2	216.50	211.50	-2	2,464	-0.08%
2022/02/14	2.2	213.93	0	0.00	213.50	2.2	2,479	0.09%
2022/02/11	1.1	223.14	0	0.00	222.50	1.1	2,490	0.04%
2022/02/09	0	0.00	1	225.00	227.50	-1	2,422	-0.04%
2022/02/08	1	221.00	1	221.00	220.50	0	2,439	0.00%
2022/01/26	1	211.50	2	212.75	211.00	-1	2,523	-0.04%
2022/01/25	1	217.50	1	218.00	212.50	0	2,519	0.00%
2022/01/24	1	218.50	1	221.00	222.50	0	2,508	0.00%
2022/01/21	1	225.00	0	0.00	225.00	1	2,478	0.04%
2022/01/20	15	229.00	1	228.00	229.00	14	2,459	0.57%
2022/01/19	2	229.00	5	227.80	226.00	-3	2,453	-0.12%
2022/01/17	1	233.50	2	233.50	235.00	-1	2,431	-0.04%
2022/01/14	1	229.00	1	232.00	229.00	0	2,421	0.00%
2022/01/13	2	231.00	0	0.00	230.50	2	2,408	0.08%
2022/01/12	1	233.00	1	234.00	234.00	0	2,400	0.00%
2022/01/11	1	241.00	2	238.75	237.50	-1	2,371	-0.04%
2022/01/10	1	242.50	2	245.75	247.50	-1	2,338	-0.04%
2022/01/07	6	251.08	1	262.50	244.00	5	2,297	0.22%
2022/01/06	9.1	265.01	3	262.15	258.00	6.1	2,182	0.28%
2022/01/05	2	271.25	7.2	275.31	276.00	-5.2	1,921	-0.27%
2022/01/03	0	0.00	1	237.50	244.00	-1	1,570	-0.06%
2021/12/30	1	233.00	1	233.00	236.50	0	1,531	0.00%
2021/12/24	0	0.00	2	227.75	225.00	-2	1,485	-0.13%
2021/12/23	2	222.50	2	225.50	225.00	0	1,475	0.00%
2021/12/22	1	221.50	1	223.50	224.00	0	1,459	0.00%
2021/12/21	1	227.50	3	231.33	227.00	-2	1,434	-0.14%
2021/12/20	1	240.50	1	236.50	236.50	0	1,371	0.00%
2021/12/17	0	0.00	1	235.00	240.50	-1	1,362	-0.07%
2021/12/16	1	232.00	2	232.50	238.50	-1	1,331	-0.08%
2021/12/15	1	226.00	0	0.00	226.50	1	1,304	0.08%
2021/12/14	1	230.00	0	0.00	233.00	1	1,291	0.08%
2021/12/13	1	239.00	0	0.00	234.00	1	1,285	0.08%
2021/12/10	2	241.25	2	245.25	240.50	0	1,270	0.00%
2021/12/09	0	0.00	1	239.00	239.00	-1	1,221	-0.08%
2021/12/07	1	237.50	3	237.33	237.00	-2	1,174	-0.17%
2021/12/03	1	235.00	0	0.00	232.00	1	1,120	0.09%
2021/12/02	0	0.00	2	245.25	238.00	-2	1,086	-0.18%
2021/12/01	1	243.00	0	241.50	241.50	1	1,027	0.09%
2021/11/30	1	244.98	5	243.10	244.00	-4	957	-0.42%
2021/11/29	1	223.00	3	233.50	235.00	-2	827	-0.24%
2021/11/25	3	221.39	3	222.33	225.50	0	714	0.01%
2021/11/19	0	0.00	1	214.00	213.00	-1	651	-0.15%
2021/11/18	1	214.50	0	0.00	213.50	1	648	0.15%
2021/11/17	5	214.20	3	215.50	213.50	2	641	0.31%
2021/11/16	0	0.00	1	225.00	225.50	-1	606	-0.16%
2021/11/15	1	227.00	1	233.50	230.00	0	596	0.00%
2021/11/12	3	225.33	1	224.50	226.50	2	574	0.35%
2021/11/11	0	0.00	1	228.00	226.50	-1	546	-0.18%
2021/11/10	3	224.00	1	227.00	225.00	2	518	0.39%
2021/11/08	1	221.50	2	218.25	218.50	-1	476	-0.21%
2021/11/05	6	220.67	4	219.88	217.50	2	463	0.43%
2021/11/04	0	0.00	1	218.00	219.00	-1	406	-0.25%
2021/11/03	0	0.00	1	205.00	212.00	-1	337	-0.30%
2021/11/02	0	0.00	1	195.00	193.00	-1	303	-0.33%
2021/10/29	0	0.00	2	183.50	184.00	-2	288	-0.69%
2021/10/26	0	0.00	1	187.00	185.00	-1	291	-0.34%
2021/10/25	2	184.00	0	0.00	183.50	2	290	0.69%
2021/10/20	0	0.00	1	178.00	178.00	-1	299	-0.33%
2021/10/19	3	181.17	0	0.00	181.50	3	294	1.02%
2021/10/15	0	0.00	2	190.00	185.50	-2	293	-0.68%
2021/10/13	1	178.50	0	0.00	178.00	1	283	0.35%
2021/10/12	1.1	178.94	0	0.00	178.00	1.1	285	0.37%
2021/10/06	2	176.50	0	0.00	176.00	2	291	0.69%
2021/10/01	0	188.50	0	0.00	185.50	0	309	0.00%
2021/09/27	0	0.00	1	200.50	197.50	-1	327	-0.30%
2021/09/23	1	194.50	1	194.50	193.50	0	331	0.00%
2021/09/22	1	191.00	0	0.00	193.00	1	334	0.30%
2021/09/08	1	188.50	0	0.00	187.50	1	358	0.28%
2021/09/06	1	193.00	0	0.00	194.50	1	366	0.27%
2021/08/23	0	0.00	1	199.50	200.00	-1	404	-0.25%
2021/08/20	1	196.50	1	196.00	196.00	0	410	0.00%
2021/08/16	1	200.00	0	0.00	200.50	1	455	0.22%
2021/08/04	1	227.50	0	0.00	226.50	1	523	0.19%
2021/08/02	1	223.50	1	225.00	227.00	0	534	0.00%
2021/07/21	1	222.50	0	0.00	222.00	1	566	0.18%
2021/07/19	0	0.00	4	229.25	228.50	-4	569	-0.70%
2021/07/12	2	233.50	2	235.50	234.00	0	575	0.00%
2021/07/09	0	0.00	1	223.00	230.00	-1	567	-0.18%
2021/07/08	0	0.00	1	228.00	229.50	-1	570	-0.18%
2021/07/07	0	0.00	3	225.00	223.50	-3	569	-0.53%
2021/06/29	0	0.00	1	215.50	216.00	-1	582	-0.17%
2021/06/24	0	0.00	1	217.00	217.50	-1	624	-0.16%
2021/06/15	1	212.50	0	0.00	213.50	1	656	0.15%
2021/06/10	10	211.50	15	213.33	217.50	-5	674	-0.74%
2021/06/01	5	211.00	1	210.00	210.50	4	699	0.57%
2021/05/31	0	0.00	2	213.50	210.00	-2	711	-0.28%
2021/05/28	3	209.00	0	0.00	209.00	3	712	0.42%
2021/05/25	1	204.50	1	206.50	205.50	0	727	0.00%
2021/05/24	0	0.00	1	198.00	197.50	-1	735	-0.14%
2021/05/20	1	189.00	0	0.00	189.00	1	736	0.14%
2021/05/17	1	181.00	0	0.00	181.00	1	753	0.13%
2021/05/12	2	189.50	0	0.00	189.00	2	748	0.27%
2021/05/06	1	216.00	0	0.00	213.50	1	813	0.12%
2021/05/03	0	0.00	3	224.67	222.50	-3	913	-0.33%
2021/04/29	1	232.50	0	0.00	232.50	1	968	0.10%
2021/04/28	0	0.00	5	231.50	231.50	-5	1,027	-0.49%
2021/04/22	1	234.00	0	0.00	232.00	1	1,375	0.07%
2021/04/20	3	242.50	0	0.00	240.50	3	1,509	0.20%
2021/04/19	0	0.00	1	240.00	240.50	-1	1,525	-0.07%
2021/04/16	3	239.67	5	238.50	239.00	-2	1,537	-0.13%
2021/04/15	0	0.00	1	238.50	237.50	-1	1,556	-0.06%
2021/04/14	2	233.25	0	0.00	235.00	2	1,571	0.13%
2021/04/13	2	245.00	0.2	245.50	240.00	1.8	1,585	0.11%
2021/04/12	0	0.00	2	246.25	244.00	-2	1,612	-0.12%
2021/04/08	0	0.00	5	247.00	247.00	-5	1,635	-0.31%
2021/04/07	0.2	244.50	0	0.00	244.50	0.2	1,632	0.01%
2021/04/06	0	0.00	0.2	244.75	244.50	-0.2	1,633	-0.01%
2021/04/01	4	241.25	0	0.00	240.50	4	1,634	0.24%
2021/03/31	0	0.00	1	246.50	242.50	-1	1,647	-0.06%
2021/03/30	1	251.00	1	252.00	249.00	0	1,648	0.00%
2021/03/26	1	244.00	0	0.00	245.50	1	1,639	0.06%
2021/03/23	10	244.00	0	0.00	242.50	10	1,661	0.60%
2021/03/22	0.1	236.70	0	0.00	239.00	0.1	1,662	0.00%
2021/03/18	0	0.00	1	242.00	241.00	-1	1,700	-0.06%
2021/03/17	3	241.96	2	239.00	240.00	1	1,732	0.06%
2021/03/16	0	237.00	0	0.00	236.00	0	1,756	0.00%
2021/03/12	0	236.75	0	0.00	237.50	0	1,910	0.00%
2021/03/11	1	233.00	2	236.50	238.00	-1	1,917	-0.05%
2021/03/10	1.1	232.83	0	0.00	230.50	1.1	1,915	0.06%
2021/03/08	1	234.00	0	0.00	233.50	1	1,949	0.05%
2021/03/03	0	0.00	1	248.00	250.00	-1	1,933	-0.05%
2021/02/25	2	256.50	0	0.00	257.00	2	1,946	0.10%
2021/02/24	0	0.00	1	267.50	259.50	-1	1,933	-0.05%
2021/02/18	2	254.25	0.5	254.00	254.00	1.5	1,907	0.08%
2021/02/17	1	252.00	4	254.50	253.00	-3	1,903	-0.16%
2021/02/03	2.5	263.80	1	265.00	260.50	1.5	1,938	0.08%
2021/02/02	0	0.00	4	262.75	264.00	-4	1,943	-0.21%
2021/02/01	2	259.50	0	0.00	258.50	2	1,943	0.10%
2021/01/29	1	262.50	2	268.50	260.00	-1	1,932	-0.05%
2021/01/28	0	0.00	3	269.33	268.50	-3	1,887	-0.16%
2021/01/27	4	268.38	6	264.75	269.00	-2	1,853	-0.11%
2021/01/26	4	259.25	7	258.93	258.50	-3	1,792	-0.17%
2021/01/25	2	259.25	0	0.00	261.00	2	1,766	0.11%
2021/01/22	3	266.17	3	266.67	266.50	0	1,738	0.00%
2021/01/21	6	262.83	26	265.56	260.50	-20	1,677	-1.19%
2021/01/20	33	275.70	12	274.38	265.00	21	1,623	1.29%
2021/01/19	3	269.33	3	272.00	267.50	0	1,503	0.00%
2021/01/18	9	270.83	3	266.83	266.50	6	1,466	0.41%
2021/01/15	11	272.45	5	268.40	265.00	6	1,384	0.43%
2021/01/14	3	259.50	11	266.32	273.50	-8	1,272	-0.63%
2021/01/12	1	253.50	1	247.00	247.50	0	1,143	0.00%
2021/01/11	1	250.00	1	251.50	252.00	0	1,141	0.00%
2021/01/08	4	245.63	0	0.00	245.00	4	1,132	0.35%
2021/01/07	5	250.60	0	0.00	250.00	5	1,118	0.45%
2021/01/06	1	258.50	0	0.00	252.00	1	1,103	0.09%
2021/01/05	0	0.00	4	257.63	258.00	-4	1,084	-0.37%
2021/01/04	2	255.25	1	260.00	254.00	1	1,068	0.09%
2020/12/29	2	251.50	1	250.50	250.00	1	1,037	0.10%
2020/12/28	0	0.00	1	252.00	252.00	-1	1,037	-0.10%
2020/12/25	2	255.00	0	0.00	253.50	2	1,029	0.19%
2020/12/24	0	0.00	2	252.00	252.50	-2	1,019	-0.20%
2020/12/23	1	249.00	0	0.00	247.00	1	1,014	0.10%
2020/12/22	0	0.00	1	254.50	246.00	-1	1,024	-0.10%
2020/12/21	1	250.50	0	0.00	249.50	1	1,027	0.10%
2020/12/17	1	255.02	2	255.02	255.50	-1	1,020	-0.10%
2020/12/16	0	0.00	1	254.00	252.50	-1	1,017	-0.10%
2020/12/15	15	253.13	0	0.00	249.50	15	1,016	1.48%
2020/12/14	1	253.50	1	254.00	257.50	0	992	0.00%
2020/12/11	1	252.00	0	0.00	253.50	1	982	0.10%
2020/12/10	2	257.50	0	0.00	259.50	2	954	0.21%
2020/12/09	4	258.50	4	257.63	263.00	0	924	0.00%
2020/12/08	2	248.75	11	246.05	248.50	-9	846	-1.06%
2020/12/04	1	234.50	0	0.00	236.00	1	817	0.12%
2020/12/03	0	0.00	2	236.50	234.50	-2	834	-0.24%
2020/12/02	1	233.00	1	238.50	237.00	0	828	0.00%
2020/11/26	2	232.50	0	0.00	232.50	2	840	0.24%
2020/11/24	0	0.00	1	237.00	233.00	-1	832	-0.12%
2020/11/23	1	232.00	1	233.00	233.00	0	852	0.00%
2020/11/19	1	230.50	0	0.00	232.50	1	865	0.12%
2020/11/18	2	229.50	0	0.00	230.00	2	879	0.23%
2020/11/17	2	233.00	0	0.00	232.50	2	903	0.22%
2020/11/16	1	235.50	0	0.00	236.50	1	950	0.11%
2020/11/12	1	238.00	0	0.00	239.50	1	1,066	0.09%
2020/11/11	1	240.50	2.1	246.05	248.00	-1.1	1,054	-0.10%
2020/11/10	0	0.00	1	246.50	240.50	-1	1,114	-0.09%
2020/11/09	1	236.50	0	0.00	239.00	1	1,217	0.08%
2020/11/06	0	0.00	1	231.50	232.00	-1	1,218	-0.08%
2020/11/04	0	0.00	0.1	226.00	225.00	-0.1	1,262	-0.01%
2020/10/30	0	228.50	0	0.00	225.00	0	1,346	0.00%
2020/10/29	1	227.50	0	0.00	228.00	1	1,348	0.07%
2020/10/28	0	0.00	1	231.00	233.00	-1	1,347	-0.07%
2020/10/27	0	0.00	1	239.00	239.50	-1	1,340	-0.07%
2020/10/26	1	244.00	0	0.00	243.50	1	1,340	0.07%
2020/10/21	1	246.00	0	0.00	246.00	1	1,380	0.07%
2020/10/20	0	0.00	0.1	241.00	241.00	-0.1	1,379	-0.01%
2020/10/15	0	0.00	1	238.00	238.00	-1	1,377	-0.07%
2020/10/14	1	233.50	0	0.00	234.50	1	1,381	0.07%
2020/10/13	0	0.00	2	235.25	233.50	-2	1,394	-0.14%
2020/10/12	0	0.00	1	236.00	239.00	-1	1,395	-0.07%
2020/09/24	0	0.00	1	224.00	223.50	-1	1,565	-0.06%
2020/09/23	1	237.00	5	235.10	234.50	-4	1,569	-0.25%
2020/09/21	1	242.00	0	0.00	236.00	1	1,696	0.06%
2020/09/17	5	249.00	0	0.00	248.00	5	1,705	0.29%
2020/09/16	1	247.00	1	248.00	247.00	0	1,748	0.00%
2020/09/11	1	240.50	0	0.00	238.50	1	1,958	0.05%
2020/09/10	2	241.50	0	0.00	240.50	2	1,954	0.10%
2020/09/09	1	247.50	0	0.00	248.00	1	1,953	0.05%
2020/09/08	1	284.00	0	0.00	288.00	1	1,926	0.05%
2020/09/07	1	280.54	0	0.00	280.50	1	1,913	0.05%
2020/09/03	0	0.00	1	283.00	283.00	-1	1,909	-0.05%
2020/08/31	1	299.00	1	301.00	296.00	0	1,899	0.00%
2020/08/27	1	308.00	0	0.00	304.50	1	1,907	0.05%
2020/08/25	0	0.00	1	304.50	305.00	-1	1,915	-0.05%
2020/08/24	1	300.00	0	0.00	304.00	1	1,915	0.05%
2020/08/21	3	302.83	3	308.33	305.50	0	1,907	0.00%
2020/08/20	1	298.00	2	296.00	295.50	-1	1,877	-0.05%
2020/08/19	1	320.50	1	318.00	319.00	0	1,832	0.00%
2020/08/18	3	314.50	2	306.75	321.00	1	1,797	0.06%
2020/08/17	0	0.00	1	300.00	300.00	-1	1,712	-0.06%
2020/08/14	3	298.50	2	298.25	300.50	1	1,687	0.06%
2020/08/13	4	300.13	13.1	293.36	307.00	-9.1	1,608	-0.57%
2020/08/12	3	279.00	0	0.00	279.50	3	1,488	0.20%
2020/08/11	0	0.00	0	282.00	282.50	0	1,490	0.00%
2020/08/10	1	275.50	0	0.00	284.50	1	1,494	0.07%
2020/08/07	0	0.00	1	274.50	275.50	-1	1,475	-0.07%
2020/08/06	1	285.00	0	0.00	280.50	1	1,470	0.07%
2020/08/05	0	0.00	4	273.50	276.50	-4	1,428	-0.28%
2020/07/31	1	262.00	0	0.00	262.50	1	1,422	0.07%
2020/07/28	1	258.00	0	0.00	250.50	1	1,445	0.07%
2020/07/23	1	272.00	0	0.00	272.50	1	1,450	0.07%
2020/07/21	2	279.75	2	279.25	279.00	0	1,446	0.00%
2020/07/17	0	0.00	1	282.00	273.00	-1	1,442	-0.07%
2020/07/15	1	278.00	2	281.00	276.00	-1	1,440	-0.07%
2020/07/14	5	274.20	3	279.50	272.00	2	1,436	0.14%
2020/07/13	0	0.00	5	269.30	269.00	-5	1,422	-0.35%
2020/07/09	1	297.50	0	0.00	286.50	1	1,399	0.07%
2020/07/02	0	0.00	1	289.00	287.00	-1	1,357	-0.07%
2020/07/01	1	288.00	1	288.00	287.00	0	1,343	0.00%
2020/06/30	2	274.25	2	281.75	281.00	0	1,293	0.00%
2020/06/24	1	260.50	1	266.00	260.50	0	1,202	0.00%
2020/06/22	1	255.50	1	258.00	258.00	0	1,167	0.00%
2020/06/19	0	0.00	6	260.75	263.00	-6	1,118	-0.54%
2020/06/18	1	232.00	7	233.93	239.50	-6	998	-0.60%
2020/06/12	1	209.50	0	0.00	211.50	1	1,040	0.10%
2020/06/05	0	0.00	1	217.00	217.00	-1	1,098	-0.09%
2020/06/03	1	214.00	0	0.00	212.00	1	1,091	0.09%
2020/06/02	1	202.50	1	209.00	209.00	0	1,097	0.00%
2020/06/01	0	0.00	1	200.00	204.00	-1	1,086	-0.09%
2020/05/29	0	0.00	1	192.00	193.00	-1	1,062	-0.09%
2020/05/28	1	193.50	0	0.00	192.00	1	1,055	0.09%
2020/05/22	0.1	186.00	0	0.00	184.00	0.1	1,061	0.01%
2020/05/20	0	0.00	1	189.00	189.00	-1	1,065	-0.09%
2020/05/18	0	0.00	9	182.28	182.00	-9	1,076	-0.84%
2020/05/15	14	189.14	13	184.81	184.00	1	1,070	0.09%
2020/05/13	1	192.00	1	195.00	197.00	0	1,039	0.00%
2020/05/12	0	0.00	10	192.00	191.50	-10	1,032	-0.97%
2020/05/11	0	0.00	1	195.50	196.00	-1	1,029	-0.10%
2020/05/07	5	192.50	0	0.00	192.00	5	1,022	0.49%
2020/05/06	0	0.00	1	192.00	190.00	-1	1,017	-0.10%
2020/05/05	3	190.50	0	0.00	189.50	3	1,018	0.29%
2020/05/04	3	189.17	0	0.00	189.00	3	1,016	0.30%
2020/04/30	3	194.00	0	0.00	195.50	3	1,006	0.30%
2020/04/29	5	192.50	0	0.00	191.00	5	1,003	0.50%
2020/04/24	0	0.00	2	178.25	177.50	-2	993	-0.20%
2020/04/23	1	180.00	1	178.00	177.50	0	995	0.00%
2020/04/21	1	172.00	1	172.50	171.00	0	1,019	0.00%
2020/04/17	0	0.00	1	178.00	179.00	-1	1,030	-0.10%
2020/04/15	1	174.50	0	0.00	174.50	1	1,027	0.10%
2020/04/14	1	169.00	2	170.00	172.00	-1	1,011	-0.10%
2020/04/13	3	168.33	1	169.50	168.00	2	1,001	0.20%
2020/04/07	0	0.00	1	157.00	159.00	-1	967	-0.10%
2020/04/06	1	147.50	0	0.00	152.00	1	956	0.10%
2020/04/01	0	0.00	2	148.00	149.50	-2	951	-0.21%
2020/03/23	1	120.00	0	0.00	119.50	1	915	0.11%
2020/03/20	0	0.00	1	133.00	132.50	-1	902	-0.11%
2020/03/19	1	129.00	0	0.00	129.00	1	860	0.12%
2020/03/18	0	0.00	1	152.00	143.00	-1	860	-0.12%
2020/03/16	3	174.17	1	170.00	165.00	2	863	0.23%
2020/03/12	1	197.00	2	200.50	197.00	-1	838	-0.12%
2020/03/11	3	224.00	0	0.00	218.00	3	816	0.37%
2020/03/10	1	217.00	3	221.67	224.50	-2	819	-0.24%
2020/03/09	1	218.50	1	220.50	218.00	0	815	0.00%
2020/03/06	2	225.25	2	227.25	229.00	0	807	0.00%
2020/03/04	1	217.00	0	0.00	220.00	1	827	0.12%
2020/02/26	0	0.00	1	228.50	228.50	-1	873	-0.11%
2020/02/25	2	228.50	1	231.00	233.50	1	900	0.11%
2020/02/19	0	0.00	2	237.00	235.50	-2	1,070	-0.19%
2020/02/14	1	229.50	0	0.00	230.50	1	1,155	0.09%
2020/02/12	1	230.00	0	0.00	231.00	1	1,162	0.09%
2020/02/11	0	0.00	1	226.00	228.50	-1	1,162	-0.09%
2020/02/10	1	220.00	1	224.00	222.50	0	1,169	0.00%
2020/02/07	0	0.00	1	227.00	224.50	-1	1,177	-0.08%
2020/02/06	1	231.50	1	229.50	230.50	0	1,184	0.00%
2020/02/03	1	212.00	1	216.00	219.00	0	1,193	0.00%
2020/01/31	2	229.25	0	0.00	227.50	2	1,183	0.17%
2020/01/17	1	256.50	0	0.00	254.50	1	1,196	0.08%
2020/01/16	1	255.50	2	256.00	255.50	-1	1,197	-0.08%
2020/01/15	1	258.50	3	261.00	257.50	-2	1,200	-0.17%
2020/01/13	2	254.25	1	256.00	254.50	1	1,163	0.09%
2020/01/10	2	254.50	1	255.00	254.00	1	1,171	0.09%
2020/01/09	0	0.00	1	247.50	247.00	-1	1,160	-0.09%
2020/01/08	1	243.50	0	0.00	242.50	1	1,162	0.09%
2020/01/06	0	0.00	1	246.50	246.00	-1	1,183	-0.08%
2020/01/03	0	0.00	1	256.00	251.00	-1	1,176	-0.08%
2020/01/02	1	249.50	3	255.17	257.00	-2	1,168	-0.17%
2019/12/31	0	0.00	1	248.00	247.00	-1	1,159	-0.09%
2019/12/24	1	249.50	0	0.00	248.00	1	1,195	0.08%
2019/12/23	0	0.00	1	253.00	252.50	-1	1,185	-0.08%
2019/12/20	2	253.25	0	0.00	252.00	2	1,206	0.17%
2019/12/19	2	254.50	2	256.50	256.50	0	1,207	0.00%
2019/12/17	1	252.00	1	252.50	252.50	0	1,191	0.00%
2019/12/13	1	250.50	1	251.00	251.00	0	1,195	0.00%
2019/12/12	2	260.00	1	264.50	256.00	1	1,172	0.09%
2019/12/11	2	260.25	1	261.50	261.50	1	1,137	0.09%
2019/12/09	0	0.00	2	255.00	256.50	-2	1,125	-0.18%
2019/12/06	1	252.50	2	252.25	253.50	-1	1,111	-0.09%
2019/12/05	2	252.00	1	253.50	252.50	1	1,105	0.09%
2019/12/04	1	249.00	4	248.01	249.00	-3	1,096	-0.28%
2019/12/03	0	0.00	1	251.50	251.50	-1	1,094	-0.09%
2019/12/02	4	251.13	2	249.50	248.00	2	1,088	0.18%
2019/11/29	2	263.00	3	257.50	256.50	-1	1,067	-0.09%
2019/11/28	1	254.00	1	256.00	256.00	0	1,032	0.00%
2019/11/27	2	254.75	0	0.00	254.00	2	1,035	0.19%
2019/11/26	0	0.00	1	257.50	256.00	-1	1,025	-0.10%
2019/11/25	5	258.40	3	262.17	254.00	2	1,008	0.20%
2019/11/22	1	256.00	1	255.00	255.50	0	982	0.00%
2019/11/21	7	248.43	6	251.42	257.00	1	969	0.10%
2019/11/20	1	246.50	1	247.00	246.50	0	977	0.00%
2019/11/19	2	251.25	1	250.50	252.00	1	983	0.10%
2019/11/18	4	251.00	6	253.92	249.50	-2	991	-0.20%
2019/11/15	1	241.50	5	240.00	245.50	-4	911	-0.44%
2019/11/14	0	0.00	5	225.30	223.50	-5	832	-0.60%
2019/11/13	1	219.50	0	0.00	219.00	1	814	0.12%
2019/11/11	4	219.63	0	0.00	213.50	4	830	0.48%
2019/11/06	1	228.00	0	0.00	228.00	1	804	0.12%
2019/11/05	2	234.00	1	235.50	232.00	1	793	0.13%
2019/11/04	0	0.00	1	234.00	233.00	-1	785	-0.13%
2019/11/01	1	233.50	0	0.00	234.00	1	773	0.13%
2019/10/29	1	227.50	1	233.00	226.50	0	754	0.00%
2019/10/28	1	228.00	1	232.00	231.00	0	744	0.00%
2019/10/25	1	225.00	3	225.83	224.50	-2	731	-0.27%
2019/10/24	0	0.00	1	222.00	222.00	-1	728	-0.14%
2019/10/23	1	224.00	0	0.00	221.50	1	738	0.14%
2019/10/21	2	220.00	0	0.00	219.50	2	731	0.27%
2019/10/18	1	218.50	0	0.00	218.50	1	726	0.14%
2019/10/15	1	214.50	0	0.00	214.50	1	691	0.14%
2019/10/14	0	0.00	5	216.60	217.00	-5	686	-0.73%
2019/10/09	0	210.00	2	210.50	210.00	-2	668	-0.29%
2019/10/07	1	210.50	0	0.00	207.50	1	673	0.15%
2019/10/03	1	212.00	0	0.00	212.00	1	660	0.15%
2019/10/01	6	213.92	4	217.50	214.00	2	657	0.30%
2019/09/27	3	223.83	0	0.00	219.50	3	644	0.47%
2019/09/24	0	234.00	0	0.00	234.00	0	615	0.00%
2019/09/17	1	227.12	1	232.00	232.00	0	628	0.00%
2019/09/16	0	0.00	1	228.50	227.00	-1	641	-0.16%
2019/09/12	2	233.50	1	235.00	230.00	1	652	0.15%
2019/09/04	0	0.00	2	226.50	227.00	-2	658	-0.30%
2019/08/30	0	225.00	0	0.00	224.50	0	670	0.01%
2019/08/26	3	219.50	1	217.00	214.00	2	670	0.30%
2019/08/23	1	237.00	0	0.00	228.00	1	653	0.15%
2019/08/22	1	234.00	0	0.00	232.00	1	605	0.17%
2019/08/21	1	222.50	4	227.75	235.50	-3	572	-0.52%
2019/08/20	0	0.00	2	216.75	218.00	-2	536	-0.37%
2019/08/19	1	212.50	0	0.00	212.00	1	531	0.19%
2019/08/16	1	210.00	1	208.50	208.50	0	538	0.00%
2019/08/15	1	208.50	0	0.00	208.00	1	549	0.18%
2019/08/14	0	0.00	1	217.00	214.00	-1	557	-0.18%
2019/08/13	4	205.75	0	0.00	205.00	4	550	0.73%
2019/08/06	1	205.50	0	0.00	205.50	1	608	0.16%
2019/08/02	2	212.00	0	0.00	211.50	2	626	0.32%
2019/07/31	1	216.00	1	216.00	220.00	0	639	0.00%
2019/07/30	3	214.33	0	0.00	214.00	3	645	0.46%
2019/07/29	1	220.50	0	0.00	220.00	1	655	0.15%
2019/07/25	1	232.00	0	0.00	234.00	1	639	0.16%
2019/07/24	2	229.00	0	0.00	229.00	2	628	0.32%
2019/07/19	1	231.50	0	0.00	230.50	1	636	0.16%
2019/07/12	1	234.50	0	0.00	233.00	1	690	0.14%
2019/07/11	0	0.00	1	233.00	233.00	-1	699	-0.14%
2019/07/08	0	0.00	0	233.00	232.00	0	774	-0.01%
2019/07/05	1	232.00	0	0.00	231.00	1	786	0.13%
2019/07/01	0	0.00	1	239.00	237.00	-1	844	-0.12%
2019/06/28	2	232.50	0	0.00	230.00	2	866	0.23%
2019/06/27	1	231.50	1	233.50	233.50	0	901	0.00%
2019/06/26	0	0.00	2	233.25	233.50	-2	916	-0.22%
2019/06/20	1	229.50	0	0.00	233.00	1	913	0.11%
2019/06/19	0	0.00	1	223.50	225.00	-1	921	-0.11%
2019/06/18	0	0.00	1	216.00	220.50	-1	948	-0.11%
2019/06/13	0	0.00	1	212.50	209.50	-1	997	-0.10%
2019/06/12	1	212.00	0	0.00	212.50	1	1,009	0.10%
2019/06/11	1	217.50	0	0.00	214.50	1	1,018	0.10%
2019/06/04	0	0.00	1	211.00	210.00	-1	1,074	-0.09%
2019/06/03	2	205.00	1	204.50	204.50	1	1,078	0.09%
2019/05/24	1	207.00	1	203.00	202.50	0	1,458	0.00%
2019/05/22	1	205.00	0	0.00	205.00	1	1,535	0.07%
2019/05/21	1	210.00	1	210.00	211.50	0	1,546	0.00%
2019/05/20	0	215.00	0	0.00	211.50	0	1,548	0.00%
2019/05/17	1	213.50	2	211.25	211.50	-1	1,570	-0.06%
2019/05/16	1	232.50	0	0.00	223.00	1	1,569	0.06%
2019/05/15	1	235.00	3	231.67	233.00	-2	1,587	-0.13%
2019/05/14	0	0.00	1	233.00	239.50	-1	1,581	-0.06%
2019/05/10	1	237.00	0	0.00	240.00	1	1,592	0.06%
2019/05/09	2	253.00	0	0.00	251.50	2	1,585	0.13%
2019/05/06	0	0.00	3	259.50	257.00	-3	1,631	-0.18%
2019/04/24	0	0.00	4	281.50	279.00	-4	1,632	-0.25%
2019/04/22	0	0.00	1	283.50	283.00	-1	1,649	-0.06%
2019/04/18	5	289.00	4	293.25	280.50	1	1,676	0.06%
2019/04/17	8	286.06	1	287.00	287.00	7	1,634	0.43%
2019/04/16	0	0.00	1.1	283.55	284.00	-1.1	1,613	-0.07%
2019/04/15	0	0.00	5	284.50	285.00	-5	1,600	-0.31%
2019/04/12	3	281.33	2	280.50	279.50	1	1,566	0.06%
2019/04/11	1	278.00	0	0.00	274.00	1	1,540	0.06%
2019/04/10	1	276.50	1	275.00	278.00	0	1,530	0.00%
2019/04/09	4	276.88	1	277.50	276.00	3	1,522	0.20%
2019/04/08	0	268.50	0	0.00	268.50	0	1,491	0.00%
2019/04/03	0.1	268.50	0	0.00	268.50	0.1	1,483	0.00%
2019/04/02	1	269.50	0	0.00	269.00	1	1,477	0.07%
2019/04/01	1	275.00	2.1	274.76	271.00	-1.1	1,445	-0.08%
2019/03/29	0	0.00	0.1	266.50	266.00	-0.1	1,408	0.00%
2019/03/28	0	0.00	7	261.00	261.00	-7	1,396	-0.50%
2019/03/22	1	276.50	0	0.00	277.00	1	1,373	0.07%
2019/03/21	1	280.00	0	0.00	273.00	1	1,357	0.07%
2019/03/20	0	283.50	0	0.00	285.50	0	1,319	0.00%
2019/03/19	0	282.50	0.1	282.50	283.50	-0.1	1,312	0.00%
2019/03/18	5	288.10	3	287.67	286.00	2	1,306	0.15%
2019/03/13	1	282.00	0	0.00	279.50	1	1,265	0.08%
2019/03/12	2	288.00	0	0.00	285.00	2	1,260	0.16%
2019/03/11	1	285.00	1	288.50	288.00	0	1,272	0.00%
2019/03/08	0	0.00	1	281.00	280.00	-1	1,271	-0.08%
2019/03/07	7	288.00	0	0.00	282.50	7	1,269	0.55%
2019/03/05	4	303.75	5	304.50	284.00	-1	1,271	-0.08%
2019/03/04	1	292.00	0	0.00	297.00	1	1,165	0.09%
2019/02/26	3	297.83	4	301.00	296.50	-1	1,112	-0.09%
2019/02/25	3	280.67	6	287.92	292.50	-3	1,012	-0.30%
2019/02/22	0	0.00	2	271.75	266.00	-2	924	-0.22%
2019/02/21	1	255.00	2	257.00	260.50	-1	849	-0.12%
2019/02/20	1	260.00	0	0.00	257.50	1	844	0.12%
2019/02/18	1	252.00	2	258.00	255.50	-1	826	-0.12%
2019/02/15	2	252.75	1	249.50	248.00	1	834	0.12%
2019/02/14	1	260.00	1	260.00	257.50	0	836	0.00%
2019/02/13	2	255.25	1	254.00	254.00	1	829	0.12%
2019/02/12	0	0.00	1	256.50	257.00	-1	828	-0.12%
2019/02/11	1	253.50	1	251.00	251.50	0	862	0.00%
2019/01/28	2	259.50	1	260.00	256.00	1	876	0.11%
2019/01/24	0	244.00	0	0.00	242.00	0	863	0.00%
2019/01/23	2	238.00	0	0.00	240.00	2	881	0.23%
2019/01/14	2	241.00	0	241.50	240.50	2	915	0.22%
2018/12/21	1	246.00	1	247.50	250.00	0	934	0.00%
2018/12/19	0	0.00	1	255.00	254.00	-1	926	-0.11%
2018/12/18	1	252.00	1	252.50	252.50	0	938	0.00%
2018/12/14	2	258.75	2	259.75	259.00	0	952	0.00%
2018/12/13	2	267.00	2	266.25	268.50	0	967	0.00%
2018/12/12	0	0.00	9	266.22	269.00	-9	978	-0.92%
2018/12/11	12	260.92	1	257.00	259.00	11	987	1.11%
2018/12/07	1	261.50	0	0.00	262.00	1	1,001	0.10%
2018/12/06	2	260.25	3	252.00	252.00	-1	1,006	-0.10%
2018/12/05	2	273.75	0	0.00	272.00	2	1,003	0.20%
2018/12/04	3	291.33	2	291.50	287.00	1	1,003	0.10%
2018/12/03	0	0.00	5	280.50	288.50	-5	991	-0.50%
2018/11/30	2	264.00	0	0.00	262.50	2	971	0.21%
2018/11/29	0	0.00	1	257.50	254.00	-1	959	-0.10%
2018/11/28	2	253.75	1	260.00	254.50	1	947	0.11%
2018/11/22	1	240.00	3	238.83	237.50	-2	913	-0.22%
2018/11/21	0	0.00	1	231.55	231.00	-1	895	-0.11%
2018/11/20	0	0.00	5	230.60	236.00	-5	894	-0.56%
2018/11/16	5	232.90	0	0.00	232.00	5	878	0.57%
2018/11/14	2	225.75	2	227.50	228.50	0	869	0.00%
2018/11/13	5	231.20	3	226.50	236.00	2	849	0.24%
2018/11/12	2	231.50	1	232.00	228.50	1	847	0.12%
2018/11/08	0	0.00	1	223.96	220.00	-1	870	-0.12%
2018/11/07	0	0.00	2	207.00	211.00	-2	833	-0.24%
2018/11/06	1	203.50	0	0.00	197.00	1	813	0.12%
2018/11/05	1	210.50	1	211.50	209.50	0	799	0.00%
2018/11/02	2	221.75	1	220.50	219.50	1	787	0.13%
2018/11/01	4	212.13	5	210.10	210.00	-1	760	-0.13%
2018/10/31	0	0.00	1	202.50	205.00	-1	739	-0.14%
2018/10/30	4	193.88	0	0.00	195.00	4	715	0.56%
2018/10/29	1	194.50	0	0.00	194.00	1	710	0.14%
2018/10/26	0	198.00	0	0.00	195.00	0	700	0.01%
2018/10/23	1	207.50	1	206.00	207.50	0	641	0.00%
2018/10/18	1	218.50	1	217.50	217.50	0	631	0.00%
2018/10/09	3	252.00	3	254.17	256.00	0	641	0.00%
2018/10/08	1	246.50	1	248.50	249.00	0	634	0.00%
2018/10/05	1	272.00	0	0.00	257.00	1	635	0.16%
2018/10/03	1	279.50	1	284.50	278.00	0	634	0.00%
2018/10/02	1	285.00	0	0.00	283.50	1	651	0.15%
2018/09/28	0	0.00	2	281.50	279.50	-2	659	-0.30%
2018/09/27	1	279.00	1	280.00	280.50	0	661	0.00%
2018/09/26	1	292.50	0	0.00	290.00	1	668	0.15%
2018/09/25	0	0.00	2	300.00	294.00	-2	688	-0.29%
2018/09/20	1	285.00	0	0.00	287.50	1	691	0.14%
2018/09/19	3	277.67	5	284.00	282.00	-2	678	-0.29%
2018/09/18	1	260.00	4	257.13	267.50	-3	661	-0.45%
2018/09/17	3	258.67	1	260.50	257.00	2	653	0.31%
2018/09/14	3	268.17	1	277.00	274.00	2	641	0.31%
2018/09/11	1	251.02	0	0.00	250.00	1	609	0.17%
2018/09/10	1	245.00	1	246.50	242.50	0	600	0.00%
2018/09/07	2	269.00	0	0.00	266.50	2	587	0.34%
2018/09/06	0	291.00	1	290.00	288.00	-1	572	-0.17%
2018/08/31	1	299.00	0	0.00	299.00	1	593	0.17%
2018/08/30	0	0.00	1	302.00	302.00	-1	601	-0.17%
2018/08/29	0	0.00	1	305.50	302.00	-1	610	-0.16%
2018/08/23	1	285.50	1	285.00	288.00	0	612	0.00%
2018/08/20	5	282.10	0	0.00	278.00	5	609	0.82%
2018/08/17	2	278.50	1	291.50	275.00	1	594	0.17%
2018/08/16	4	280.76	0	0.00	278.50	4	574	0.70%
2018/08/15	2	304.75	0	0.00	304.50	2	534	0.37%
2018/08/13	1	360.00	0	0.00	351.00	1	522	0.20%
2018/08/08	0	0.00	1	383.00	379.00	-1	550	-0.18%
2018/08/07	2	383.50	0	0.00	380.50	2	582	0.34%
2018/08/01	0	388.00	0	0.00	380.00	0	614	0.00%
2018/07/25	0	378.00	0	0.00	378.00	0	616	0.00%
2018/07/05	0	360.00	0	0.00	356.00	0	588	0.00%
2018/06/11	1	463.00	0	0.00	464.00	1	620	0.16%
2018/04/23	0	0.00	1	502.00	491.00	-1	768	-0.13%
2018/04/19	1	520.00	0	0.00	517.00	1	773	0.13%
2018/04/18	1	500.00	1	499.50	497.00	0	780	0.00%
2018/04/16	0	0.00	1	486.50	488.50	-1	773	-0.13%
2018/04/10	0	0.00	1	465.00	472.50	-1	765	-0.13%
2018/04/09	0	0.00	2	457.75	471.00	-2	750	-0.27%
2018/04/03	1	454.00	0	0.00	450.00	1	727	0.14%
2018/04/02	1	480.00	0	0.00	472.50	1	707	0.14%
2018/03/31	1	495.50	1	499.00	495.50	0	691	0.00%
2018/03/29	2	474.00	3	477.17	479.00	-1	673	-0.15%
2018/03/28	1	481.00	1	486.50	478.50	0	677	0.00%
2018/03/27	1	484.00	1	490.00	484.50	0	676	0.00%
2018/03/23	2	479.50	2	481.75	475.00	0	675	0.00%
2018/03/22	2	495.50	1	502.00	492.00	1	675	0.15%
2018/03/21	1	499.50	2	501.50	499.00	-1	676	-0.15%
2018/03/20	1	492.00	0	0.00	493.50	1	670	0.15%
2018/03/19	1	496.00	0	0.00	487.00	1	679	0.15%
2018/03/16	0	0.00	4	496.75	488.00	-4	676	-0.59%
2018/03/14	1	505.00	0	0.00	505.00	1	676	0.15%
2018/03/09	1	520.00	0	0.00	514.00	1	703	0.14%
2018/03/05	0	0.00	2	496.00	496.00	-2	721	-0.28%
2018/02/23	0	0.00	1	503.00	509.00	-1	706	-0.14%
2018/01/29	1	483.50	0	0.00	482.00	1	698	0.14%
2018/01/16	0	0.00	2	503.50	508.00	-2	704	-0.28%
2018/01/11	0	0.00	1.3	484.23	491.00	-1.3	676	-0.19%