券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/10/30 | 14.1 | 39.88 | 2.1 | 39.99 | 39.45 | 12 | 3,995 | 0.30% |
|
2024/10/29 | 4.1 | 39.05 | 0 | 0.00 | 39.05 | 4.1 | 3,928 | 0.10% |
|
2024/10/28 | 10.1 | 40.28 | 12 | 40.30 | 40.20 | -1.9 | 3,881 | -0.05% |
|
2024/10/25 | 24 | 40.56 | 24.3 | 40.81 | 40.55 | -0.3 | 3,763 | -0.01% |
|
2024/10/24 | 7.1 | 39.30 | 0 | 0.00 | 38.75 | 7.1 | 3,560 | 0.20% |
|
2024/10/23 | 1 | 39.40 | 0 | 0.00 | 39.35 | 1 | 3,546 | 0.03% |
|
2024/10/22 | 16.1 | 39.84 | 14.2 | 39.84 | 39.90 | 1.9 | 3,531 | 0.05% |
|
2024/10/21 | 6 | 37.60 | 1 | 37.30 | 37.50 | 5 | 3,293 | 0.15% |
|
2024/10/18 | 1 | 37.05 | 0 | 0.00 | 37.00 | 1 | 3,315 | 0.03% |
|
2024/10/17 | 2 | 37.40 | 1.2 | 37.80 | 37.20 | 0.8 | 3,327 | 0.02% |
|
2024/10/16 | 5.1 | 35.83 | 1.1 | 36.55 | 36.50 | 4 | 3,276 | 0.12% |
|
2024/10/15 | 1 | 35.90 | 1.2 | 36.23 | 35.30 | -0.2 | 3,373 | -0.01% |
|
2024/10/11 | 5 | 34.70 | 5 | 34.25 | 34.15 | 0 | 3,495 | 0.00% |
|
2024/10/09 | 6 | 35.03 | 5.2 | 34.63 | 34.55 | 0.8 | 3,591 | 0.02% |
|
2024/10/08 | 0.2 | 34.03 | 0 | 0.00 | 34.10 | 0.2 | 3,579 | 0.01% |
|
2024/10/07 | 0 | 0.00 | 0.2 | 34.55 | 34.55 | -0.2 | 3,605 | -0.01% |
|
2024/10/04 | 0.2 | 34.10 | 1 | 34.00 | 33.85 | -0.8 | 3,704 | -0.02% |
|
2024/09/30 | 0.2 | 35.15 | 0 | 0.00 | 35.15 | 0.2 | 3,824 | 0.01% |
|
2024/09/27 | 1 | 35.75 | 0 | 0.00 | 36.00 | 1 | 3,822 | 0.03% |
|
2024/09/25 | 3 | 38.20 | 3 | 38.22 | 37.40 | 0 | 3,778 | 0.00% |
|
2024/09/24 | 5 | 37.16 | 4 | 37.50 | 37.10 | 1 | 3,717 | 0.03% |
|
2024/09/20 | 0 | 0.00 | 3 | 36.05 | 36.05 | -3 | 3,641 | -0.08% |
|
2024/09/12 | 6 | 35.40 | 0 | 0.00 | 35.00 | 6 | 3,695 | 0.16% |
|
2024/09/11 | 0 | 0.00 | 3 | 33.90 | 33.65 | -3 | 3,683 | -0.08% |
|
2024/09/10 | 0 | 0.00 | 5 | 34.90 | 34.45 | -5 | 3,656 | -0.14% |
|
2024/09/06 | 1 | 37.10 | 1 | 37.40 | 37.30 | 0 | 3,599 | 0.00% |
|
2024/09/04 | 6 | 35.86 | 7 | 35.54 | 35.55 | -1 | 3,583 | -0.03% |
|
2024/09/03 | 9 | 38.78 | 11 | 38.44 | 37.90 | -2 | 3,551 | -0.06% |
|
2024/09/02 | 0 | 0.00 | 13 | 38.39 | 37.35 | -13 | 3,554 | -0.37% |
|
2024/08/30 | 1 | 39.20 | 11 | 37.88 | 37.80 | -10 | 3,518 | -0.28% |
|
2024/08/29 | 0 | 0.00 | 19 | 38.66 | 38.80 | -19 | 3,471 | -0.55% |
|
2024/08/28 | 15 | 39.50 | 0 | 0.00 | 39.25 | 15 | 3,428 | 0.44% |
|
2024/08/27 | 4 | 39.78 | 8 | 40.00 | 40.00 | -4 | 3,362 | -0.12% |
|
2024/08/26 | 14 | 40.64 | 11 | 40.26 | 38.80 | 3 | 3,232 | 0.09% |
|
2024/08/23 | 42 | 40.60 | 24 | 40.70 | 40.60 | 18 | 3,066 | 0.59% |
|
2024/08/22 | 5 | 38.38 | 5 | 38.15 | 38.10 | 0 | 2,710 | 0.00% |
|
2024/08/21 | 11 | 37.80 | 0 | 0.00 | 37.45 | 11 | 2,635 | 0.42% |
|
2024/08/20 | 1 | 37.65 | 0 | 0.00 | 37.10 | 1 | 2,572 | 0.04% |
|
2024/08/19 | 5 | 37.28 | 2 | 36.90 | 37.00 | 3 | 2,533 | 0.12% |
|
2024/08/16 | 13 | 37.36 | 6 | 37.23 | 37.20 | 7 | 2,464 | 0.28% |
|
2024/08/15 | 2 | 34.30 | 3 | 34.90 | 34.65 | -1 | 2,315 | -0.04% |
|
2024/08/14 | 10 | 33.99 | 10 | 33.30 | 33.30 | 0 | 2,256 | 0.00% |
|
2024/08/12 | 1 | 32.65 | 4 | 33.03 | 33.00 | -3 | 2,200 | -0.14% |
|
2024/08/09 | 2 | 32.88 | 1 | 32.90 | 32.90 | 1 | 2,185 | 0.05% |
|
2024/08/07 | 2 | 31.15 | 0 | 0.00 | 31.55 | 2 | 2,069 | 0.10% |
|
2024/08/02 | 1 | 34.80 | 0 | 0.00 | 34.20 | 1 | 1,953 | 0.05% |
|
2024/08/01 | 1 | 36.50 | 1 | 36.15 | 36.00 | 0 | 1,930 | 0.00% |
|
2024/07/31 | 0 | 0.00 | 12 | 35.35 | 35.30 | -12 | 1,910 | -0.63% |
|
2024/07/30 | 10 | 36.43 | 1 | 35.00 | 36.45 | 9 | 1,889 | 0.48% |
|
2024/07/29 | 8 | 36.36 | 5 | 36.35 | 35.70 | 3 | 1,852 | 0.16% |
|
2024/07/26 | 0 | 0.00 | 1 | 35.65 | 36.20 | -1 | 1,809 | -0.06% |
|
2024/07/23 | 2 | 35.90 | 1 | 35.00 | 36.40 | 1 | 1,752 | 0.06% |
|
2024/07/19 | 1 | 35.20 | 2 | 35.30 | 35.15 | -1 | 1,628 | -0.06% |
|
2024/07/17 | 0 | 0.00 | 1 | 36.60 | 37.55 | -1 | 1,539 | -0.06% |
|
2024/07/16 | 2 | 37.73 | 3.8 | 37.62 | 37.20 | -1.8 | 1,503 | -0.12% |
|
2024/07/15 | 5 | 37.13 | 0 | 0.00 | 37.35 | 5 | 1,365 | 0.37% |
|
2024/07/12 | 0 | 0.00 | 1 | 35.45 | 35.60 | -1 | 1,225 | -0.08% |
|
2024/07/11 | 7 | 34.86 | 16 | 35.87 | 35.95 | -9 | 1,201 | -0.75% |
|
2024/07/09 | 0 | 0.00 | 1 | 34.15 | 33.00 | -1 | 1,078 | -0.09% |
|
2024/07/08 | 1 | 34.90 | 1 | 35.90 | 34.75 | 0 | 1,044 | 0.00% |
|
2024/07/04 | 0.1 | 32.80 | 0 | 0.00 | 33.05 | 0.1 | 935 | 0.01% |
|
2024/07/03 | 1 | 31.00 | 0 | 0.00 | 30.90 | 1 | 840 | 0.12% |
|
2024/07/01 | 1 | 31.40 | 0 | 0.00 | 31.30 | 1 | 820 | 0.12% |
|
2024/06/18 | 0 | 0.00 | 1 | 31.40 | 31.85 | -1 | 701 | -0.14% |
|
2024/06/17 | 0 | 0.00 | 0.2 | 32.05 | 32.15 | -0.2 | 686 | -0.02% |
|
2024/06/12 | 2 | 33.30 | 5 | 33.31 | 32.80 | -3 | 664 | -0.45% |
|
2024/06/11 | 0 | 0.00 | 2 | 32.10 | 32.00 | -2 | 604 | -0.33% |
|
2024/06/07 | 2 | 32.00 | 5 | 32.18 | 31.85 | -3 | 596 | -0.50% |
|
2024/06/06 | 8.2 | 32.37 | 0 | 0.00 | 32.00 | 8.2 | 567 | 1.44% |
|
2024/04/24 | 0 | 0.00 | 10 | 29.67 | 29.80 | -10 | 532 | -1.88% |
|
2024/04/17 | 1 | 29.90 | 1 | 30.00 | 30.05 | 0 | 789 | 0.00% |
|
2024/04/16 | 0 | 0.00 | 5 | 29.60 | 29.65 | -5 | 781 | -0.64% |
|
2024/04/12 | 5 | 31.00 | 5 | 30.60 | 30.60 | 0 | 770 | 0.00% |
|
2024/04/11 | 5 | 30.60 | 0 | 0.00 | 30.40 | 5 | 755 | 0.66% |
|
2024/04/10 | 20 | 30.40 | 10 | 30.60 | 30.65 | 10 | 736 | 1.36% |
|
2024/04/01 | 0 | 0.00 | 1 | 28.75 | 29.15 | -1 | 664 | -0.15% |
|
2024/03/26 | 0 | 0.00 | 1 | 28.40 | 28.80 | -1 | 651 | -0.15% |
|
2024/03/19 | 1 | 28.05 | 0 | 0.00 | 28.00 | 1 | 638 | 0.16% |
|
2024/03/06 | 0 | 0.00 | 0.1 | 28.75 | 28.95 | -0.1 | 628 | -0.02% |
|
2024/02/26 | 0 | 0.00 | 84 | 29.20 | 29.40 | -84 | 600 | -13.99% |
|
2024/02/23 | 0 | 0.00 | 19 | 29.56 | 29.40 | -19 | 596 | -3.19% |
|
2024/02/22 | 0 | 0.00 | 2 | 29.55 | 29.40 | -2 | 577 | -0.35% |
|
2024/02/19 | 0 | 0.00 | 2 | 29.40 | 29.10 | -2 | 572 | -0.35% |
|
2024/01/24 | 100 | 28.80 | 0 | 0.00 | 28.15 | 100 | 532 | 18.77% |
|
2024/01/18 | 0.1 | 28.05 | 0 | 0.00 | 28.25 | 0.1 | 495 | 0.02% |
|
2024/01/17 | 27 | 30.16 | 22 | 29.69 | 28.40 | 5 | 474 | 1.05% |
|
2024/01/16 | 0 | 0.00 | 2 | 29.05 | 29.50 | -2 | 297 | -0.67% |
|
2023/12/21 | 1 | 27.70 | 0 | 0.00 | 27.70 | 1 | 187 | 0.53% |
|
2023/12/08 | 1 | 28.05 | 0 | 0.00 | 28.10 | 1 | 183 | 0.55% |
|
2023/11/22 | 0 | 0.00 | 5 | 27.30 | 27.45 | -5 | 174 | -2.86% |
|
2023/10/05 | 0 | 0.00 | 7 | 27.10 | 27.10 | -7 | 1,006 | -0.70% |
|
2023/09/26 | 3 | 27.10 | 0 | 0.00 | 27.05 | 3 | 1,025 | 0.29% |
|
2023/09/19 | 0 | 0.00 | 0 | 28.05 | 27.75 | 0 | 1,028 | 0.00% |
|
2023/09/08 | 0 | 28.00 | 0 | 0.00 | 27.95 | 0 | 1,059 | 0.00% |
|
2023/08/30 | 2 | 27.80 | 0 | 0.00 | 27.95 | 2 | 1,161 | 0.17% |
|
2023/08/28 | 3 | 27.10 | 0 | 0.00 | 27.05 | 3 | 1,243 | 0.24% |
|
2023/08/23 | 0 | 0.00 | 2 | 27.45 | 27.55 | -2 | 1,251 | -0.16% |
|
2023/08/17 | 4 | 27.38 | 0 | 0.00 | 27.60 | 4 | 1,250 | 0.32% |
|
2023/08/16 | 2 | 26.70 | 0 | 0.00 | 26.85 | 2 | 1,245 | 0.16% |
|
2023/08/15 | 1 | 27.10 | 0 | 0.00 | 27.25 | 1 | 1,246 | 0.08% |
|
2023/08/11 | 0 | 0.00 | 4 | 27.10 | 27.10 | -4 | 1,238 | -0.32% |
|
2023/08/09 | 1 | 29.00 | 0 | 0.00 | 28.75 | 1 | 1,201 | 0.08% |
|
2023/08/07 | 2 | 29.55 | 0 | 0.00 | 29.55 | 2 | 1,180 | 0.17% |
|
2023/08/04 | 2 | 31.30 | 0 | 0.00 | 31.25 | 2 | 1,141 | 0.18% |
|
2023/08/01 | 0 | 0.00 | 3 | 34.60 | 34.25 | -3 | 1,076 | -0.28% |
|
2023/07/28 | 1 | 33.80 | 11 | 33.60 | 33.80 | -10 | 1,011 | -0.99% |
|
2023/07/27 | 0 | 0.00 | 0.2 | 33.75 | 33.45 | -0.2 | 991 | -0.02% |
|
2023/07/21 | 1 | 34.40 | 0 | 0.00 | 34.60 | 1 | 895 | 0.11% |
|
2023/07/20 | 6 | 34.78 | 6 | 34.68 | 34.75 | 0 | 843 | 0.00% |
|
2023/07/19 | 0 | 0.00 | 2 | 33.83 | 33.15 | -2 | 764 | -0.26% |
|
2023/07/18 | 6 | 34.53 | 1 | 34.00 | 34.00 | 5 | 746 | 0.67% |
|
2023/07/17 | 16.2 | 34.29 | 1 | 33.80 | 34.80 | 15.2 | 702 | 2.16% |
|
2023/07/14 | 20 | 33.32 | 3 | 33.49 | 33.95 | 17 | 625 | 2.71% |
|
2023/07/13 | 0 | 0.00 | 3 | 32.40 | 31.85 | -3 | 525 | -0.57% |
|
2023/07/12 | 0 | 31.15 | 0 | 0.00 | 31.25 | 0 | 477 | 0.01% |
|
2023/07/10 | 3 | 30.40 | 0 | 0.00 | 30.25 | 3 | 468 | 0.64% |
|
2023/06/29 | 0 | 0.00 | 4 | 30.25 | 30.20 | -4 | 452 | -0.88% |
|
2023/06/28 | 0 | 0.00 | 1 | 30.25 | 30.25 | -1 | 452 | -0.22% |
|
2023/06/13 | 1 | 32.00 | 0 | 0.00 | 31.80 | 1 | 426 | 0.23% |
|
2023/06/05 | 4 | 31.90 | 0 | 0.00 | 31.90 | 4 | 352 | 1.13% |
|
2023/06/02 | 0 | 0.00 | 2.1 | 31.59 | 32.50 | -2.1 | 332 | -0.63% |
|
2023/06/01 | 3.1 | 30.91 | 1 | 31.20 | 30.60 | 2.1 | 291 | 0.72% |
|
2023/05/31 | 1.1 | 30.40 | 0 | 0.00 | 30.40 | 1.1 | 262 | 0.42% |
|
2023/05/08 | 0.1 | 29.15 | 1 | 28.85 | 29.60 | -0.9 | 280 | -0.32% |
|
2023/04/20 | 0.1 | 29.45 | 0 | 0.00 | 29.30 | 0.1 | 260 | 0.04% |
|
2023/04/19 | 0.1 | 29.70 | 0 | 0.00 | 29.60 | 0.1 | 260 | 0.04% |
|
2023/04/17 | 0 | 0.00 | 2 | 30.00 | 30.10 | -2 | 256 | -0.78% |
|
2023/04/06 | 1 | 29.65 | 0 | 0.00 | 29.55 | 1 | 281 | 0.36% |
|
2023/03/09 | 0.1 | 30.29 | 0 | 0.00 | 30.10 | 0.1 | 294 | 0.03% |
|
2023/03/07 | 0 | 0.00 | 1 | 30.20 | 30.15 | -1 | 291 | -0.34% |
|
2023/03/01 | 0 | 29.95 | 0 | 0.00 | 29.25 | 0 | 274 | 0.00% |
|
2023/02/15 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 244 | 0.41% |
|
2023/02/09 | 2 | 30.00 | 0 | 0.00 | 29.90 | 2 | 327 | 0.61% |
|
2022/12/21 | 0 | 30.25 | 0 | 0.00 | 29.45 | 0 | 514 | 0.00% |
|
2022/11/28 | 0 | 0.00 | 1 | 29.30 | 29.30 | -1 | 519 | -0.19% |
|
2022/11/16 | 0 | 29.70 | 0 | 0.00 | 29.35 | 0 | 528 | 0.00% |
|
2022/11/09 | 0 | 0.00 | 2 | 30.15 | 30.25 | -2 | 544 | -0.37% |
|
2022/11/08 | 0 | 0.00 | 2 | 29.56 | 29.45 | -2 | 513 | -0.40% |
|
2022/10/27 | 0 | 0.00 | 5 | 27.98 | 27.65 | -5 | 399 | -1.25% |
|
2022/10/26 | 0 | 0.00 | 3 | 27.92 | 28.00 | -3 | 382 | -0.78% |
|
2022/10/25 | 1 | 25.90 | 1 | 26.25 | 25.65 | 0 | 333 | 0.00% |
|
2022/10/18 | 0 | 0.00 | 2 | 25.10 | 25.35 | -2 | 317 | -0.63% |
|
2022/10/14 | 1 | 24.70 | 0 | 0.00 | 24.60 | 1 | 320 | 0.31% |
|
2022/10/13 | 0.1 | 23.90 | 0 | 0.00 | 23.60 | 0.1 | 330 | 0.02% |
|
2022/10/11 | 1 | 24.75 | 0 | 0.00 | 24.50 | 1 | 328 | 0.30% |
|
2022/10/07 | 4 | 25.58 | 0 | 0.00 | 25.60 | 4 | 329 | 1.21% |
|
2022/10/06 | 1 | 25.50 | 0 | 0.00 | 25.55 | 1 | 344 | 0.29% |
|
2022/10/05 | 0 | 0.00 | 1 | 25.85 | 25.70 | -1 | 348 | -0.29% |
|
2022/09/28 | 1 | 24.85 | 0 | 0.00 | 24.35 | 1 | 370 | 0.27% |
|
2022/09/26 | 1 | 26.15 | 0 | 0.00 | 25.35 | 1 | 367 | 0.27% |
|
2022/09/22 | 0 | 0.00 | 2 | 26.85 | 27.10 | -2 | 375 | -0.53% |
|
2022/09/20 | 2 | 27.40 | 0 | 0.00 | 27.40 | 2 | 377 | 0.53% |
|
2022/09/16 | 0 | 0.00 | 2 | 28.13 | 27.95 | -2 | 378 | -0.53% |
|
2022/09/14 | 1 | 27.60 | 1 | 28.15 | 28.10 | 0 | 385 | 0.00% |
|
2022/09/12 | 0 | 0.00 | 5 | 28.23 | 28.20 | -5 | 394 | -1.27% |
|
2022/09/08 | 0 | 0.00 | 3 | 27.55 | 27.75 | -3 | 398 | -0.75% |
|
2022/09/07 | 1 | 27.30 | 0 | 0.00 | 27.25 | 1 | 399 | 0.25% |
|
2022/09/06 | 2 | 28.10 | 2 | 27.60 | 27.60 | 0 | 399 | 0.00% |
|
2022/09/01 | 0.1 | 29.05 | 0 | 0.00 | 28.85 | 0.1 | 399 | 0.03% |
|
2022/08/31 | 0 | 0.00 | 3 | 29.10 | 29.30 | -3 | 398 | -0.75% |
|
2022/08/29 | 4 | 28.55 | 0 | 0.00 | 28.60 | 4 | 400 | 1.00% |
|
2022/08/26 | 8 | 29.30 | 4 | 29.43 | 29.35 | 4 | 397 | 1.01% |
|
2022/08/25 | 4 | 29.35 | 0 | 0.00 | 29.25 | 4 | 398 | 1.00% |
|
2022/08/19 | 0 | 0.00 | 15 | 30.05 | 30.05 | -15 | 404 | -3.71% |
|
2022/08/17 | 15 | 29.91 | 0 | 0.00 | 29.65 | 15 | 398 | 3.76% |
|
2022/08/16 | 5 | 29.10 | 5 | 29.40 | 29.60 | 0 | 382 | 0.00% |
|
2022/08/15 | 0 | 0.00 | 10 | 29.31 | 29.20 | -10 | 375 | -2.66% |
|
2022/08/12 | 9 | 28.94 | 0 | 0.00 | 28.85 | 9 | 371 | 2.42% |
|
2022/08/11 | 1 | 28.85 | 0 | 0.00 | 28.90 | 1 | 367 | 0.27% |
|
2022/08/02 | 0.1 | 28.55 | 0 | 0.00 | 28.60 | 0.1 | 398 | 0.03% |
|
2022/07/15 | 2 | 29.05 | 2 | 28.90 | 29.20 | 0 | 431 | 0.00% |
|
2022/07/14 | 1 | 27.20 | 3 | 28.87 | 28.95 | -2 | 432 | -0.46% |
|
2022/07/13 | 2 | 28.90 | 0 | 0.00 | 28.80 | 2 | 417 | 0.48% |
|
2022/07/08 | 0 | 0.00 | 2 | 30.78 | 30.65 | -2 | 414 | -0.48% |
|
2022/07/06 | 0 | 0.00 | 1 | 30.05 | 30.10 | -1 | 415 | -0.24% |
|
2022/07/05 | 0 | 30.10 | 0 | 0.00 | 29.90 | 0 | 428 | 0.00% |
|
2022/07/04 | 1 | 29.15 | 0 | 0.00 | 29.30 | 1 | 430 | 0.23% |
|
2022/06/27 | 1 | 31.70 | 0 | 0.00 | 31.65 | 1 | 438 | 0.23% |
|
2022/06/20 | 1 | 31.00 | 0 | 0.00 | 30.65 | 1 | 444 | 0.22% |
|
2022/06/13 | 1 | 33.35 | 0 | 0.00 | 33.45 | 1 | 454 | 0.22% |
|
2022/06/01 | 0 | 0.00 | 1 | 35.00 | 35.10 | -1 | 549 | -0.18% |
|
2022/05/31 | 0 | 0.00 | 3 | 34.45 | 34.45 | -3 | 546 | -0.55% |
|
2022/05/30 | 0 | 34.45 | 1 | 34.25 | 34.20 | -1 | 550 | -0.18% |
|
2022/05/20 | 0.1 | 34.15 | 0 | 0.00 | 33.90 | 0.1 | 657 | 0.02% |
|
2022/05/17 | 2 | 34.00 | 0 | 0.00 | 34.20 | 2 | 680 | 0.29% |
|
2022/05/13 | 0 | 0.00 | 1 | 33.50 | 33.45 | -1 | 676 | -0.15% |
|
2022/05/12 | 1 | 32.45 | 0 | 0.00 | 32.05 | 1 | 676 | 0.15% |
|
2022/05/11 | 1 | 33.15 | 0 | 0.00 | 32.95 | 1 | 675 | 0.15% |
|
2022/05/10 | 2 | 32.55 | 1 | 33.10 | 33.40 | 1 | 683 | 0.15% |
|
2022/05/09 | 1.1 | 33.44 | 0 | 0.00 | 33.15 | 1.1 | 689 | 0.16% |
|
2022/04/27 | 1 | 32.75 | 1 | 33.20 | 33.15 | 0 | 776 | 0.00% |
|
2022/04/26 | 0 | 0.00 | 1 | 33.25 | 34.20 | -1 | 769 | -0.13% |
|
2022/04/25 | 1 | 32.70 | 0 | 0.00 | 32.85 | 1 | 773 | 0.13% |
|
2022/04/20 | 6 | 34.03 | 0 | 0.00 | 34.00 | 6 | 794 | 0.76% |
|
2022/04/11 | 1 | 34.40 | 0 | 0.00 | 34.15 | 1 | 919 | 0.11% |
|
2022/04/08 | 0 | 0.00 | 0 | 36.00 | 35.55 | 0 | 930 | 0.00% |
|
2022/04/06 | 0 | 36.27 | 0 | 0.00 | 36.10 | 0 | 950 | 0.00% |
|
2022/03/29 | 0 | 0.00 | 3 | 36.70 | 36.80 | -3 | 1,028 | -0.29% |
|
2022/03/17 | 0 | 0.00 | 1 | 36.20 | 36.30 | -1 | 1,283 | -0.08% |
|
2022/03/15 | 2 | 35.85 | 0 | 0.00 | 35.55 | 2 | 1,299 | 0.15% |
|
2022/03/14 | 0.1 | 36.60 | 0 | 0.00 | 36.60 | 0.1 | 1,310 | 0.00% |
|
2022/03/11 | 1 | 36.30 | 0 | 0.00 | 36.40 | 1 | 1,326 | 0.08% |
|
2022/03/10 | 0 | 0.00 | 1 | 37.00 | 36.70 | -1 | 1,338 | -0.07% |
|
2022/03/08 | 2 | 36.15 | 0 | 0.00 | 35.90 | 2 | 1,363 | 0.15% |
|
2022/03/07 | 2 | 37.45 | 0 | 0.00 | 37.00 | 2 | 1,393 | 0.14% |
|
2022/03/04 | 1 | 38.60 | 0 | 0.00 | 38.30 | 1 | 1,426 | 0.07% |
|
2022/03/03 | 1 | 38.80 | 0 | 0.00 | 38.75 | 1 | 1,444 | 0.07% |
|
2022/03/02 | 1 | 38.35 | 0 | 0.00 | 38.70 | 1 | 1,457 | 0.07% |
|
2022/03/01 | 0 | 0.00 | 5 | 38.55 | 38.80 | -5 | 1,465 | -0.34% |
|
2022/02/25 | 5 | 38.58 | 0 | 0.00 | 38.60 | 5 | 1,472 | 0.34% |
|
2022/02/24 | 6 | 39.64 | 6 | 39.53 | 39.15 | 0 | 1,444 | 0.00% |
|
2022/02/17 | 0 | 39.45 | 0 | 0.00 | 39.40 | 0 | 1,677 | 0.00% |
|
2022/02/16 | 2 | 39.15 | 0 | 0.00 | 39.10 | 2 | 1,710 | 0.12% |
|
2022/02/15 | 0 | 0.00 | 1 | 38.90 | 38.65 | -1 | 1,739 | -0.06% |
|
2022/02/14 | 1 | 38.30 | 0 | 0.00 | 38.50 | 1 | 1,773 | 0.06% |
|
2022/02/08 | 0 | 38.85 | 1 | 39.20 | 39.00 | -1 | 2,190 | -0.04% |
|
2022/01/25 | 1 | 38.30 | 0 | 0.00 | 38.05 | 1 | 2,595 | 0.04% |
|
2022/01/24 | 1 | 39.25 | 1 | 39.05 | 39.05 | 0 | 2,656 | 0.00% |
|
2022/01/21 | 1 | 40.25 | 0 | 0.00 | 40.05 | 1 | 2,665 | 0.04% |
|
2022/01/12 | 1 | 42.00 | 0 | 0.00 | 41.05 | 1 | 2,768 | 0.04% |
|
2022/01/05 | 0 | 0.00 | 1 | 41.85 | 41.45 | -1 | 2,729 | -0.04% |
|
2022/01/03 | 2 | 42.75 | 1.5 | 42.37 | 42.75 | 0.5 | 2,715 | 0.02% |
|
2021/12/29 | 0 | 0.00 | 1 | 42.20 | 42.25 | -1 | 2,703 | -0.04% |
|
2021/12/28 | 1 | 42.20 | 1 | 42.30 | 42.25 | 0 | 2,719 | 0.00% |
|
2021/12/27 | 4.1 | 41.98 | 3.8 | 41.98 | 42.00 | 0.3 | 2,726 | 0.01% |
|
2021/12/24 | 0 | 0.00 | 1 | 41.35 | 41.10 | -1 | 2,744 | -0.04% |
|
2021/12/23 | 0.5 | 41.25 | 0 | 0.00 | 41.30 | 0.5 | 2,764 | 0.02% |
|
2021/12/22 | 0 | 0.00 | 1 | 40.75 | 40.65 | -1 | 2,777 | -0.04% |
|
2021/12/21 | 0 | 0.00 | 1 | 40.30 | 40.40 | -1 | 2,792 | -0.04% |
|
2021/12/20 | 2 | 39.73 | 0 | 0.00 | 40.50 | 2 | 2,865 | 0.07% |
|
2021/12/17 | 2 | 40.90 | 2 | 42.75 | 40.75 | 0 | 2,897 | 0.00% |
|
2021/12/16 | 1 | 42.65 | 2 | 43.13 | 43.25 | -1 | 2,799 | -0.04% |
|
2021/12/15 | 0 | 0.00 | 3 | 42.00 | 42.00 | -3 | 2,766 | -0.11% |
|
2021/12/10 | 0 | 0.00 | 1 | 42.10 | 41.95 | -1 | 2,762 | -0.04% |
|
2021/12/09 | 1 | 42.19 | 1 | 42.50 | 41.80 | 0 | 2,767 | 0.00% |
|
2021/12/08 | 1 | 42.30 | 2 | 42.35 | 42.30 | -1 | 2,762 | -0.04% |
|
2021/12/07 | 1 | 42.45 | 0 | 0.00 | 42.20 | 1 | 2,746 | 0.04% |
|
2021/12/06 | 1 | 42.15 | 0 | 0.00 | 42.35 | 1 | 2,758 | 0.04% |
|
2021/12/01 | 4 | 42.18 | 5 | 42.10 | 42.35 | -1 | 2,800 | -0.04% |
|
2021/11/30 | 3 | 42.63 | 2 | 42.10 | 41.75 | 1 | 2,760 | 0.04% |
|
2021/11/29 | 1 | 39.35 | 4 | 39.88 | 40.35 | -3 | 2,757 | -0.11% |
|
2021/11/26 | 0 | 0.00 | 2 | 40.30 | 40.30 | -2 | 2,782 | -0.07% |
|
2021/11/25 | 0 | 0.00 | 2 | 41.45 | 41.30 | -2 | 2,779 | -0.07% |
|
2021/11/18 | 1 | 41.60 | 1 | 41.45 | 41.35 | 0 | 2,846 | 0.00% |
|
2021/11/17 | 4 | 42.30 | 8 | 42.25 | 42.25 | -4 | 2,826 | -0.14% |
|
2021/11/16 | 15 | 42.92 | 3 | 42.67 | 42.90 | 12 | 2,803 | 0.43% |
|
2021/11/15 | 0 | 0.00 | 1 | 40.80 | 41.75 | -1 | 2,670 | -0.04% |
|
2021/11/12 | 3 | 40.90 | 1 | 40.95 | 40.65 | 2 | 2,662 | 0.08% |
|
2021/11/11 | 3 | 40.52 | 0 | 0.00 | 40.35 | 3 | 2,664 | 0.11% |
|
2021/11/10 | 1 | 40.40 | 1 | 40.95 | 40.75 | 0 | 2,672 | 0.00% |
|
2021/11/09 | 1 | 40.35 | 0 | 0.00 | 40.35 | 1 | 2,684 | 0.04% |
|
2021/11/08 | 6 | 40.96 | 2 | 41.70 | 40.85 | 4 | 2,645 | 0.15% |
|
2021/11/05 | 5 | 45.07 | 0 | 0.00 | 44.50 | 5 | 2,557 | 0.20% |
|
2021/11/04 | 0 | 0.00 | 7 | 45.66 | 46.20 | -7 | 2,423 | -0.29% |
|
2021/11/03 | 4 | 44.60 | 4 | 44.96 | 44.15 | 0 | 2,327 | 0.00% |
|
2021/11/02 | 2 | 44.70 | 14 | 44.05 | 43.50 | -12 | 2,261 | -0.53% |
|
2021/11/01 | 0 | 0.00 | 2.3 | 42.92 | 43.15 | -2.3 | 2,186 | -0.11% |
|
2021/10/29 | 3.1 | 41.58 | 0 | 0.00 | 41.55 | 3.1 | 2,180 | 0.14% |
|
2021/10/28 | 10 | 41.94 | 4 | 41.68 | 41.50 | 6 | 2,180 | 0.28% |
|
2021/10/27 | 0 | 0.00 | 1 | 40.70 | 41.00 | -1 | 2,142 | -0.05% |
|
2021/10/26 | 0 | 0.00 | 1 | 39.45 | 39.15 | -1 | 2,220 | -0.05% |
|
2021/10/22 | 1 | 38.85 | 2 | 38.90 | 38.85 | -1 | 2,428 | -0.04% |
|
2021/10/20 | 0 | 0.00 | 1 | 39.50 | 39.35 | -1 | 2,828 | -0.04% |
|
2021/10/19 | 0 | 0.00 | 1.3 | 39.11 | 39.10 | -1.3 | 3,096 | -0.04% |
|
2021/10/15 | 1.3 | 37.59 | 1 | 37.25 | 37.70 | 0.3 | 3,588 | 0.01% |
|
2021/10/14 | 2 | 36.63 | 2 | 37.10 | 36.60 | 0 | 3,700 | 0.00% |
|
2021/10/13 | 1 | 36.85 | 1 | 36.90 | 36.85 | 0 | 3,789 | 0.00% |
|
2021/10/07 | 0 | 0.00 | 3 | 37.42 | 38.40 | -3 | 4,115 | -0.07% |
|
2021/10/06 | 1 | 36.85 | 0 | 0.00 | 36.50 | 1 | 4,506 | 0.02% |
|
2021/10/05 | 1 | 36.15 | 1 | 36.85 | 37.45 | 0 | 4,694 | 0.00% |
|
2021/10/04 | 3 | 37.28 | 3 | 37.62 | 36.50 | 0 | 4,840 | 0.00% |
|
2021/10/01 | 4 | 38.41 | 0 | 0.00 | 37.50 | 4 | 4,887 | 0.08% |
|
2021/09/30 | 0 | 0.00 | 10 | 39.89 | 39.90 | -10 | 4,885 | -0.20% |
|
2021/09/29 | 3 | 40.42 | 3 | 40.35 | 40.45 | 0 | 4,998 | 0.00% |
|
2021/09/28 | 1 | 41.60 | 0 | 0.00 | 41.60 | 1 | 5,083 | 0.02% |
|
2021/09/27 | 8 | 42.67 | 5 | 41.85 | 41.80 | 3 | 5,109 | 0.06% |
|
2021/09/24 | 5 | 42.91 | 3 | 42.70 | 43.05 | 2 | 5,254 | 0.04% |
|
2021/09/23 | 3 | 40.95 | 1 | 40.90 | 41.15 | 2 | 5,214 | 0.04% |
|
2021/09/22 | 1 | 40.70 | 7 | 40.13 | 40.10 | -6 | 5,241 | -0.11% |
|
2021/09/16 | 0 | 0.00 | 3 | 41.55 | 41.40 | -3 | 5,484 | -0.05% |
|
2021/09/15 | 1 | 41.20 | 0 | 0.00 | 40.75 | 1 | 5,620 | 0.02% |
|
2021/09/14 | 0 | 0.00 | 6 | 41.10 | 41.00 | -6 | 5,696 | -0.11% |
|
2021/09/10 | 1 | 41.60 | 0 | 0.00 | 41.90 | 1 | 5,763 | 0.02% |
|
2021/09/09 | 0 | 0.00 | 1 | 41.45 | 41.95 | -1 | 5,875 | -0.02% |
|
2021/09/07 | 1 | 40.80 | 0 | 0.00 | 41.30 | 1 | 5,972 | 0.02% |
|
2021/09/06 | 2 | 42.68 | 3 | 42.58 | 41.90 | -1 | 6,029 | -0.02% |
|
2021/09/03 | 1 | 41.90 | 0 | 0.00 | 41.85 | 1 | 6,013 | 0.02% |
|
2021/09/02 | 17.1 | 42.26 | 4 | 42.40 | 41.70 | 13.1 | 6,053 | 0.22% |
|
2021/09/01 | 1 | 41.80 | 0 | 0.00 | 42.45 | 1 | 6,129 | 0.02% |
|
2021/08/30 | 0 | 0.00 | 1 | 41.05 | 40.75 | -1 | 6,137 | -0.02% |
|
2021/08/27 | 1 | 40.30 | 0 | 0.00 | 40.25 | 1 | 6,143 | 0.02% |
|
2021/08/25 | 0 | 0.00 | 2 | 39.93 | 40.30 | -2 | 6,308 | -0.03% |
|
2021/08/24 | 1 | 38.50 | 2 | 39.48 | 38.60 | -1 | 6,336 | -0.02% |
|
2021/08/23 | 0 | 0.00 | 1 | 38.85 | 38.90 | -1 | 6,325 | -0.02% |
|
2021/08/20 | 1 | 38.40 | 0 | 0.00 | 38.05 | 1 | 6,380 | 0.02% |
|
2021/08/19 | 3 | 38.58 | 1 | 38.40 | 38.00 | 2 | 6,386 | 0.03% |
|
2021/08/18 | 1 | 38.15 | 2 | 39.28 | 39.55 | -1 | 6,402 | -0.02% |
|
2021/08/17 | 1 | 38.50 | 0 | 0.00 | 37.70 | 1 | 6,455 | 0.02% |
|
2021/08/16 | 4 | 39.80 | 1 | 39.35 | 39.40 | 3 | 6,455 | 0.05% |
|
2021/08/13 | 3 | 41.58 | 0 | 0.00 | 40.30 | 3 | 6,432 | 0.05% |
|
2021/08/12 | 0 | 0.00 | 3 | 43.15 | 42.80 | -3 | 6,399 | -0.05% |
|
2021/08/11 | 3 | 42.58 | 3 | 43.25 | 42.85 | 0 | 6,389 | 0.00% |
|
2021/08/10 | 2 | 42.83 | 1 | 42.50 | 42.75 | 1 | 6,381 | 0.02% |
|
2021/08/09 | 13 | 43.95 | 0 | 0.00 | 43.45 | 13 | 6,452 | 0.20% |
|
2021/08/06 | 0 | 0.00 | 4 | 44.44 | 44.50 | -4 | 6,532 | -0.06% |
|
2021/08/05 | 3 | 44.82 | 2 | 44.73 | 44.85 | 1 | 6,522 | 0.02% |
|
2021/08/04 | 2 | 45.73 | 1 | 46.50 | 45.45 | 1 | 6,538 | 0.02% |
|
2021/08/03 | 1 | 46.10 | 6 | 45.53 | 45.60 | -5 | 6,530 | -0.08% |
|
2021/08/02 | 6 | 45.67 | 0 | 0.00 | 45.60 | 6 | 6,565 | 0.09% |
|
2021/07/30 | 13 | 47.50 | 3 | 48.07 | 46.50 | 10 | 6,547 | 0.15% |
|
2021/07/29 | 2 | 45.38 | 3 | 45.83 | 47.00 | -1 | 6,456 | -0.02% |
|
2021/07/28 | 5.1 | 45.07 | 6 | 45.35 | 45.60 | -0.9 | 6,410 | -0.01% |
|
2021/07/27 | 6 | 47.60 | 0 | 0.00 | 46.45 | 6 | 6,348 | 0.09% |
|
2021/07/26 | 13 | 48.51 | 8 | 48.48 | 48.80 | 5 | 6,272 | 0.08% |
|
2021/07/23 | 10 | 47.72 | 22.5 | 47.65 | 47.80 | -12.5 | 6,040 | -0.21% |
|
2021/07/22 | 5 | 46.64 | 8.2 | 47.41 | 45.80 | -3.2 | 5,822 | -0.05% |
|
2021/07/21 | 13 | 46.11 | 11 | 46.39 | 46.00 | 2 | 5,609 | 0.04% |
|
2021/07/20 | 8 | 45.11 | 2 | 45.23 | 45.50 | 6 | 5,552 | 0.11% |
|
2021/07/19 | 8 | 44.91 | 8 | 44.71 | 45.05 | 0 | 5,754 | 0.00% |
|
2021/07/16 | 1 | 43.60 | 5 | 44.03 | 43.60 | -4 | 5,811 | -0.07% |
|
2021/07/15 | 3 | 43.43 | 4 | 43.74 | 44.15 | -1 | 5,825 | -0.02% |
|
2021/07/14 | 18 | 44.42 | 13 | 43.54 | 42.60 | 5 | 5,840 | 0.09% |
|
2021/07/13 | 6 | 44.93 | 31 | 45.62 | 44.90 | -25 | 5,689 | -0.44% |
|
2021/07/12 | 24 | 43.75 | 7 | 43.76 | 43.30 | 17 | 5,349 | 0.32% |
|
2021/07/09 | 3 | 43.07 | 3 | 42.45 | 43.15 | 0 | 5,193 | 0.00% |
|
2021/07/08 | 2 | 42.08 | 0 | 0.00 | 41.65 | 2 | 5,136 | 0.04% |
|
2021/07/06 | 3.5 | 42.23 | 3 | 42.23 | 41.75 | 0.5 | 5,515 | 0.01% |
|
2021/07/05 | 1 | 41.30 | 6 | 41.93 | 42.25 | -5 | 5,639 | -0.09% |
|
2021/07/02 | 0 | 0.00 | 2 | 40.60 | 41.00 | -2 | 5,644 | -0.04% |
|
2021/07/01 | 14 | 40.83 | 8 | 40.93 | 40.20 | 6 | 5,924 | 0.10% |
|
2021/06/30 | 12 | 40.00 | 0 | 0.00 | 39.90 | 12 | 5,870 | 0.20% |
|
2021/06/25 | 5 | 40.88 | 4 | 41.79 | 40.35 | 1 | 6,125 | 0.02% |
|
2021/06/24 | 7 | 41.88 | 15 | 41.96 | 41.65 | -8 | 5,904 | -0.14% |
|
2021/06/23 | 0 | 0.00 | 7 | 39.67 | 40.45 | -7 | 5,781 | -0.12% |
|
2021/06/22 | 4 | 38.88 | 7 | 39.08 | 38.95 | -3 | 5,746 | -0.05% |
|
2021/06/21 | 9 | 39.12 | 0 | 0.00 | 39.00 | 9 | 5,890 | 0.15% |
|
2021/06/18 | 8 | 40.68 | 6 | 40.92 | 40.50 | 2 | 5,892 | 0.03% |
|
2021/06/17 | 17.2 | 40.41 | 58 | 40.46 | 41.10 | -40.9 | 5,842 | -0.70% |
|
2021/06/16 | 54 | 39.67 | 1 | 39.65 | 39.00 | 53 | 5,791 | 0.92% |
|
2021/06/09 | 2 | 38.20 | 2 | 39.50 | 40.10 | 0 | 6,009 | 0.00% |
|
2021/06/08 | 3 | 39.62 | 1 | 39.85 | 39.75 | 2 | 6,042 | 0.03% |
|
2021/06/04 | 2 | 38.35 | 2 | 38.18 | 38.40 | 0 | 6,118 | 0.00% |
|
2021/06/03 | 5 | 38.92 | 6 | 38.98 | 39.00 | -1 | 6,158 | -0.02% |
|
2021/06/02 | 11 | 39.12 | 5 | 38.83 | 38.20 | 6 | 6,195 | 0.10% |
|
2021/06/01 | 3 | 41.00 | 9 | 40.86 | 41.50 | -6 | 6,242 | -0.10% |
|
2021/05/28 | 4 | 40.09 | 4 | 40.58 | 39.65 | 0 | 6,600 | 0.00% |
|
2021/05/25 | 4 | 39.73 | 1 | 39.90 | 39.50 | 3 | 7,230 | 0.04% |
|
2021/05/24 | 0 | 0.00 | 5 | 37.70 | 38.75 | -5 | 7,165 | -0.07% |
|
2021/05/17 | 2 | 36.68 | 9 | 35.80 | 34.70 | -7 | 7,159 | -0.10% |
|
2021/05/14 | 2 | 37.53 | 5 | 36.73 | 37.65 | -3 | 7,051 | -0.04% |
|
2021/05/13 | 1 | 34.75 | 1 | 34.40 | 34.25 | 0 | 6,897 | 0.00% |
|
2021/05/12 | 1 | 34.35 | 0 | 0.00 | 34.40 | 1 | 6,851 | 0.01% |
|
2021/05/11 | 3 | 38.20 | 3 | 38.03 | 38.15 | 0 | 6,790 | 0.00% |
|
2021/05/10 | 2.2 | 38.95 | 0 | 0.00 | 38.80 | 2.2 | 6,744 | 0.03% |
|
2021/05/05 | 3 | 39.10 | 3 | 39.13 | 38.30 | 0 | 6,679 | 0.00% |
|
2021/05/04 | 8 | 37.16 | 10 | 37.74 | 38.05 | -2 | 6,698 | -0.03% |
|
2021/05/03 | 8 | 39.61 | 9 | 39.97 | 39.50 | -1 | 6,644 | -0.02% |
|
2021/04/29 | 1 | 41.15 | 0 | 0.00 | 41.15 | 1 | 6,675 | 0.01% |
|
2021/04/28 | 6 | 41.71 | 1.8 | 41.33 | 41.75 | 4.2 | 6,681 | 0.06% |
|
2021/04/27 | 3 | 41.65 | 2 | 41.45 | 41.60 | 1 | 6,649 | 0.02% |
|
2021/04/26 | 13 | 41.66 | 14 | 41.66 | 41.30 | -1 | 6,611 | -0.02% |
|
2021/04/23 | 10 | 42.94 | 10 | 43.82 | 41.95 | 0 | 6,460 | 0.00% |
|
2021/04/22 | 9 | 43.13 | 11 | 44.16 | 41.80 | -2 | 6,258 | -0.03% |
|
2021/04/21 | 4 | 43.49 | 3 | 43.18 | 43.00 | 1 | 6,157 | 0.02% |
|
2021/04/20 | 9 | 43.76 | 6 | 43.74 | 44.00 | 3 | 6,132 | 0.05% |
|
2021/04/19 | 1 | 42.30 | 3 | 42.17 | 42.35 | -2 | 6,092 | -0.03% |
|
2021/04/16 | 0 | 0.00 | 10 | 42.39 | 42.30 | -10 | 6,071 | -0.16% |
|
2021/04/15 | 1 | 41.65 | 1 | 42.70 | 42.70 | 0 | 6,066 | 0.00% |
|
2021/04/13 | 1 | 43.65 | 1 | 43.00 | 42.10 | 0 | 6,002 | 0.00% |
|
2021/04/12 | 42 | 44.84 | 34 | 44.36 | 43.40 | 8 | 5,941 | 0.13% |
|
2021/04/09 | 5 | 40.86 | 19 | 42.86 | 44.20 | -14 | 5,925 | -0.24% |
|
2021/04/07 | 12 | 41.76 | 16 | 41.49 | 40.00 | -4 | 5,587 | -0.07% |
|
2021/04/06 | 1 | 38.55 | 5 | 38.36 | 38.55 | -4 | 5,310 | -0.08% |
|
2021/04/01 | 1 | 35.25 | 8 | 35.24 | 35.05 | -7 | 5,160 | -0.14% |
|
2021/03/31 | 1 | 34.20 | 2 | 33.98 | 34.00 | -1 | 4,949 | -0.02% |
|
2021/03/30 | 4 | 33.10 | 0 | 0.00 | 32.85 | 4 | 4,859 | 0.08% |
|
2021/03/29 | 0 | 0.00 | 4 | 32.40 | 32.65 | -4 | 4,845 | -0.08% |
|
2021/03/26 | 1 | 32.60 | 3 | 32.35 | 32.50 | -2 | 4,844 | -0.04% |
|
2021/03/24 | 25 | 33.93 | 23 | 33.67 | 33.45 | 2 | 4,898 | 0.04% |
|
2021/03/23 | 3 | 33.10 | 2 | 33.10 | 33.05 | 1 | 4,769 | 0.02% |
|
2021/03/22 | 0 | 0.00 | 0 | 33.05 | 33.15 | 0 | 4,728 | 0.00% |
|
2021/03/18 | 5 | 32.69 | 0 | 0.00 | 32.55 | 5 | 4,646 | 0.11% |
|
2021/03/17 | 3.1 | 32.82 | 0 | 0.00 | 32.50 | 3.1 | 4,626 | 0.07% |
|
2021/03/16 | 10 | 33.10 | 0 | 0.00 | 33.80 | 10 | 4,536 | 0.22% |
|
2021/03/15 | 0 | 0.00 | 1 | 31.85 | 31.75 | -1 | 4,670 | -0.02% |
|
2021/03/12 | 3 | 31.65 | 0 | 0.00 | 31.70 | 3 | 4,721 | 0.06% |
|
2021/03/11 | 0 | 0.00 | 1 | 32.15 | 32.00 | -1 | 4,613 | -0.02% |
|
2021/03/09 | 1 | 31.90 | 3 | 31.80 | 32.30 | -2 | 4,593 | -0.04% |
|
2021/03/08 | 0 | 0.00 | 11 | 31.91 | 31.40 | -11 | 4,579 | -0.24% |
|
2021/03/05 | 15 | 32.90 | 13 | 32.91 | 31.80 | 2 | 4,544 | 0.04% |
|
2021/03/04 | 0 | 0.00 | 15 | 32.33 | 32.30 | -15 | 4,378 | -0.34% |
|
2021/03/03 | 5 | 32.10 | 7 | 32.36 | 32.35 | -2 | 4,301 | -0.05% |
|
2021/03/02 | 47 | 31.84 | 52 | 32.02 | 32.20 | -5 | 4,079 | -0.12% |
|
2021/02/26 | 6 | 29.36 | 2 | 29.50 | 29.60 | 4 | 3,926 | 0.10% |
|
2021/02/25 | 6 | 29.14 | 7 | 28.87 | 29.15 | -1 | 3,942 | -0.03% |
|
2021/02/24 | 0 | 0.00 | 1 | 29.05 | 28.40 | -1 | 3,902 | -0.03% |
|
2021/02/23 | 1 | 28.75 | 1 | 28.70 | 28.75 | 0 | 3,907 | 0.00% |
|
2021/02/22 | 2 | 28.65 | 0 | 0.00 | 28.40 | 2 | 3,944 | 0.05% |
|
2021/02/19 | 1 | 28.70 | 1 | 28.70 | 28.55 | 0 | 3,973 | 0.00% |
|
2021/02/01 | 0 | 0.00 | 1 | 26.75 | 26.05 | -1 | 5,035 | -0.02% |
|
2021/01/29 | 1 | 27.85 | 0 | 0.00 | 26.65 | 1 | 5,013 | 0.02% |
|
2021/01/28 | 0 | 0.00 | 6 | 27.58 | 27.45 | -6 | 4,992 | -0.12% |
|
2021/01/27 | 0 | 0.00 | 3 | 27.90 | 27.80 | -3 | 4,980 | -0.06% |
|
2021/01/26 | 3 | 27.78 | 9 | 28.08 | 27.70 | -6 | 4,961 | -0.12% |
|
2021/01/20 | 0 | 0.00 | 2 | 27.78 | 27.30 | -2 | 4,763 | -0.04% |
|
2021/01/19 | 6 | 28.64 | 0 | 0.00 | 28.35 | 6 | 4,729 | 0.13% |
|
2021/01/15 | 4 | 29.09 | 16 | 29.13 | 28.85 | -12 | 4,660 | -0.26% |
|
2021/01/14 | 4 | 29.10 | 0 | 0.00 | 29.10 | 4 | 4,542 | 0.09% |
|
2021/01/13 | 4 | 28.70 | 10 | 29.25 | 28.70 | -6 | 4,492 | -0.13% |
|
2021/01/12 | 9 | 28.86 | 8 | 28.46 | 28.35 | 1 | 4,457 | 0.02% |
|
2021/01/11 | 4 | 28.61 | 0 | 0.00 | 29.20 | 4 | 4,415 | 0.09% |
|
2021/01/08 | 2 | 28.45 | 2 | 27.98 | 27.75 | 0 | 4,369 | 0.00% |
|
2021/01/06 | 7 | 29.01 | 1 | 28.60 | 28.70 | 6 | 4,289 | 0.14% |
|
2021/01/05 | 2 | 29.10 | 0 | 0.00 | 28.90 | 2 | 4,220 | 0.05% |
|
2021/01/04 | 11 | 29.16 | 16 | 30.29 | 29.30 | -5 | 4,161 | -0.12% |
|
2020/12/29 | 5 | 27.82 | 2 | 27.80 | 27.75 | 3 | 3,767 | 0.08% |
|
2020/12/28 | 0 | 0.00 | 5 | 27.35 | 27.40 | -5 | 3,734 | -0.13% |
|
2020/12/23 | 0 | 0.00 | 2 | 26.60 | 26.65 | -2 | 3,697 | -0.05% |
|
2020/12/21 | 10 | 26.55 | 10 | 27.00 | 26.90 | 0 | 3,686 | 0.00% |
|
2020/12/18 | 0 | 0.00 | 10 | 27.40 | 27.20 | -10 | 3,667 | -0.27% |
|
2020/12/17 | 0 | 0.00 | 1 | 27.00 | 27.90 | -1 | 3,560 | -0.03% |
|
2020/12/16 | 0 | 0.00 | 6 | 27.12 | 26.90 | -6 | 3,503 | -0.17% |
|
2020/12/15 | 20 | 27.22 | 0 | 0.00 | 26.95 | 20 | 3,483 | 0.57% |
|
2020/12/14 | 0 | 0.00 | 1 | 27.00 | 27.20 | -1 | 3,433 | -0.03% |
|
2020/12/11 | 0 | 0.00 | 4 | 26.60 | 27.15 | -4 | 3,416 | -0.12% |
|
2020/12/10 | 15 | 27.63 | 1 | 27.75 | 27.25 | 14 | 3,366 | 0.42% |
|
2020/12/09 | 21 | 28.53 | 17 | 28.21 | 28.45 | 4 | 3,307 | 0.12% |
|
2020/12/08 | 8 | 27.13 | 26 | 27.34 | 27.90 | -18 | 3,033 | -0.59% |
|
2020/12/07 | 5 | 26.70 | 2 | 26.70 | 26.70 | 3 | 2,944 | 0.10% |
|
2020/12/04 | 0 | 0.00 | 1 | 26.75 | 26.75 | -1 | 2,903 | -0.03% |
|
2020/12/03 | 7 | 26.88 | 1 | 27.10 | 26.85 | 6 | 2,872 | 0.21% |
|
2020/12/01 | 2 | 26.45 | 2 | 26.45 | 26.50 | 0 | 2,768 | 0.00% |
|
2020/11/27 | 25 | 26.80 | 0 | 0.00 | 26.75 | 25 | 2,678 | 0.93% |
|
2020/11/26 | 6 | 26.70 | 5 | 26.84 | 26.60 | 1 | 2,625 | 0.04% |
|
2020/11/25 | 13 | 27.27 | 27 | 28.10 | 27.10 | -14 | 2,530 | -0.55% |
|
2020/11/24 | 0 | 0.00 | 7 | 26.00 | 26.05 | -7 | 2,057 | -0.34% |
|
2020/11/23 | 2 | 25.73 | 0 | 0.00 | 25.70 | 2 | 1,977 | 0.10% |
|
2020/11/17 | 2 | 26.08 | 1 | 26.10 | 25.95 | 1 | 1,811 | 0.06% |
|
2020/11/16 | 16 | 26.25 | 5 | 26.36 | 26.65 | 11 | 1,745 | 0.63% |
|
2020/11/13 | 15 | 25.85 | 13 | 26.31 | 26.45 | 2 | 1,633 | 0.12% |
|
2020/11/12 | 40 | 26.09 | 46 | 26.27 | 26.05 | -6 | 1,480 | -0.41% |
|
2020/11/11 | 14 | 24.01 | 7 | 24.53 | 24.55 | 7 | 1,023 | 0.68% |
|
2020/10/23 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 770 | 0.13% |
|
2020/10/19 | 1 | 23.05 | 0 | 0.00 | 22.95 | 1 | 886 | 0.11% |
|
2020/10/16 | 1 | 22.70 | 0 | 0.00 | 22.75 | 1 | 881 | 0.11% |
|
2020/10/14 | 1 | 22.75 | 1 | 22.70 | 22.75 | 0 | 895 | 0.00% |
|
2020/10/06 | 2 | 22.63 | 0 | 0.00 | 22.75 | 2 | 1,101 | 0.18% |
|
2020/10/05 | 3 | 22.40 | 3 | 22.45 | 22.40 | 0 | 1,139 | 0.00% |
|
2020/09/21 | 0 | 0.00 | 5 | 22.75 | 22.55 | -5 | 1,264 | -0.40% |
|
2020/09/10 | 0.5 | 22.90 | 0 | 0.00 | 22.90 | 0.5 | 1,380 | 0.04% |
|
2020/08/20 | 0 | 0.00 | 1 | 21.85 | 21.95 | -1 | 1,540 | -0.06% |
|
2020/08/17 | 1 | 23.80 | 0 | 0.00 | 23.85 | 1 | 1,520 | 0.07% |
|
2020/08/14 | 0 | 0.00 | 5 | 23.50 | 23.65 | -5 | 1,501 | -0.33% |
|
2020/08/13 | 0 | 0.00 | 5 | 22.87 | 22.95 | -5 | 1,472 | -0.34% |
|
2020/08/12 | 10 | 22.18 | 2 | 22.80 | 22.75 | 8 | 1,480 | 0.54% |
|
2020/08/10 | 2 | 22.90 | 5 | 23.02 | 23.00 | -3 | 1,496 | -0.20% |
|
2020/08/05 | 0 | 0.00 | 1 | 22.35 | 22.40 | -1 | 1,634 | -0.06% |
|
2020/07/30 | 2 | 21.75 | 2 | 21.90 | 22.00 | 0 | 1,799 | 0.00% |
|
2020/07/27 | 1 | 22.20 | 0 | 0.00 | 21.90 | 1 | 1,848 | 0.05% |
|
2020/07/24 | 6 | 24.25 | 6 | 23.80 | 23.85 | 0 | 1,820 | 0.00% |
|
2020/07/23 | 1 | 24.30 | 0 | 0.00 | 24.20 | 1 | 1,806 | 0.06% |
|
2020/07/21 | 0 | 0.00 | 1 | 24.15 | 24.05 | -1 | 1,774 | -0.06% |
|
2020/07/20 | 3 | 23.20 | 3 | 23.37 | 23.45 | 0 | 1,770 | 0.00% |
|
2020/07/17 | 4 | 24.90 | 0 | 0.00 | 23.85 | 4 | 1,764 | 0.23% |
|
2020/07/16 | 0 | 0.00 | 1 | 24.20 | 25.00 | -1 | 1,703 | -0.06% |
|
2020/07/14 | 1 | 24.00 | 0 | 0.00 | 23.65 | 1 | 1,604 | 0.06% |
|
2020/07/10 | 1 | 23.90 | 0 | 0.00 | 23.50 | 1 | 1,553 | 0.06% |
|
2020/07/09 | 0 | 0.00 | 7 | 23.80 | 23.90 | -7 | 1,503 | -0.47% |
|
2020/07/08 | 7 | 23.24 | 5 | 23.35 | 23.50 | 2 | 1,464 | 0.14% |
|
2020/07/07 | 0 | 0.00 | 3 | 22.75 | 22.80 | -3 | 1,424 | -0.21% |
|
2020/07/03 | 0 | 0.00 | 3 | 22.35 | 22.30 | -3 | 1,413 | -0.21% |
|
2020/07/02 | 0 | 0.00 | 1 | 22.25 | 22.10 | -1 | 1,409 | -0.07% |
|
2020/07/01 | 0 | 0.00 | 3 | 22.78 | 22.40 | -3 | 1,385 | -0.22% |
|
2020/06/30 | 4 | 22.71 | 4 | 22.58 | 22.60 | 0 | 1,368 | 0.00% |
|
2020/06/29 | 17 | 22.07 | 10 | 22.05 | 22.05 | 7 | 1,337 | 0.52% |
|
2020/06/24 | 0 | 0.00 | 10 | 22.00 | 22.10 | -10 | 1,319 | -0.76% |
|
2020/06/18 | 0 | 0.00 | 7 | 21.79 | 21.80 | -7 | 1,282 | -0.55% |
|
2020/06/17 | 10 | 21.75 | 10 | 21.80 | 21.65 | 0 | 1,262 | 0.00% |
|
2020/06/16 | 0 | 0.00 | 36 | 21.47 | 21.60 | -36 | 1,252 | -2.87% |
|
2020/06/15 | 20 | 21.85 | 41 | 21.25 | 21.30 | -21 | 1,274 | -1.65% |
|
2020/06/12 | 0 | 0.00 | 30 | 20.12 | 20.80 | -30 | 1,232 | -2.43% |
|
2020/06/11 | 20 | 21.35 | 0 | 0.00 | 20.00 | 20 | 1,213 | 1.65% |
|
2020/06/10 | 51 | 21.40 | 0 | 0.00 | 21.40 | 51 | 1,205 | 4.23% |
|
2020/06/09 | 110 | 21.16 | 111 | 21.45 | 21.35 | -1 | 1,207 | -0.08% |
大買/大賣/
|
2020/06/08 | 0 | 0.00 | 3 | 20.70 | 20.85 | -3 | 1,143 | -0.26% |
|
2020/06/03 | 1 | 20.60 | 0 | 0.00 | 20.55 | 1 | 1,206 | 0.08% |
|
2020/05/29 | 0 | 0.00 | 10 | 20.12 | 20.10 | -10 | 1,245 | -0.80% |
|
2020/05/15 | 0 | 0.00 | 4 | 20.30 | 20.15 | -4 | 1,380 | -0.29% |
|
2020/05/14 | 0 | 0.00 | 7 | 20.53 | 20.60 | -7 | 1,369 | -0.51% |
|
2020/05/12 | 6 | 21.04 | 0 | 0.00 | 20.90 | 6 | 1,246 | 0.48% |
|
2020/05/11 | 6 | 20.35 | 15 | 20.70 | 21.00 | -9 | 1,222 | -0.74% |
|
2020/05/08 | 2 | 20.10 | 0 | 0.00 | 20.30 | 2 | 1,168 | 0.17% |
|
2020/05/06 | 15 | 19.80 | 0 | 0.00 | 19.85 | 15 | 1,123 | 1.34% |
|
2020/04/29 | 1 | 19.25 | 0 | 0.00 | 19.35 | 1 | 1,267 | 0.08% |
|
2020/04/17 | 1 | 19.05 | 0 | 0.00 | 18.90 | 1 | 1,351 | 0.07% |
|
2020/04/15 | 2 | 19.00 | 0 | 0.00 | 18.90 | 2 | 1,351 | 0.15% |
|
2020/04/14 | 0 | 0.00 | 10 | 18.75 | 18.60 | -10 | 1,352 | -0.74% |
|
2020/04/13 | 11 | 18.51 | 0 | 0.00 | 18.30 | 11 | 1,364 | 0.81% |
|
2020/03/19 | 0 | 0.00 | 10 | 14.70 | 14.60 | -10 | 1,442 | -0.69% |
|
2020/03/17 | 0 | 0.00 | 11 | 16.64 | 16.50 | -11 | 1,409 | -0.78% |
|
2020/03/16 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 1,401 | 0.07% |
|
2020/03/13 | 5 | 17.60 | 3 | 17.50 | 17.60 | 2 | 1,387 | 0.14% |
|
2020/03/12 | 1 | 19.00 | 0 | 0.00 | 18.45 | 1 | 1,368 | 0.07% |
|
2020/03/11 | 1 | 19.50 | 0 | 0.00 | 19.30 | 1 | 1,379 | 0.07% |
|
2020/03/10 | 1 | 19.25 | 3 | 19.40 | 19.80 | -2 | 1,519 | -0.13% |
|
2020/03/09 | 3 | 19.92 | 1 | 19.90 | 19.65 | 2 | 1,506 | 0.13% |
|
2020/03/06 | 2 | 20.10 | 0 | 0.00 | 20.15 | 2 | 1,508 | 0.13% |
|
2020/03/05 | 1 | 20.40 | 0 | 0.00 | 20.50 | 1 | 1,504 | 0.07% |
|
2020/03/04 | 1 | 20.50 | 1 | 20.40 | 20.40 | 0 | 1,493 | 0.00% |
|
2020/03/03 | 2 | 20.65 | 2 | 20.70 | 20.75 | 0 | 1,529 | 0.00% |
|
2020/03/02 | 4 | 20.00 | 0 | 0.00 | 20.00 | 4 | 1,525 | 0.26% |
|
2020/02/25 | 0 | 0.00 | 4 | 20.35 | 20.55 | -4 | 1,533 | -0.26% |
|
2020/02/21 | 1 | 21.40 | 0 | 0.00 | 20.95 | 1 | 1,539 | 0.06% |
|
2020/02/20 | 2 | 21.13 | 2 | 21.15 | 21.15 | 0 | 1,490 | 0.00% |
|
2020/02/19 | 0 | 0.00 | 1 | 20.55 | 20.80 | -1 | 1,485 | -0.07% |
|
2020/02/17 | 5 | 20.30 | 0 | 0.00 | 20.25 | 5 | 1,512 | 0.33% |
|
2020/02/14 | 0 | 0.00 | 5 | 20.65 | 20.65 | -5 | 1,562 | -0.32% |
|
2020/02/11 | 2 | 20.30 | 0 | 0.00 | 20.15 | 2 | 1,832 | 0.11% |
|
2020/02/06 | 1 | 21.85 | 0 | 0.00 | 21.30 | 1 | 1,816 | 0.06% |
|
2020/02/05 | 0 | 0.00 | 2 | 21.40 | 21.15 | -2 | 1,739 | -0.11% |
|
2020/02/03 | 0 | 0.00 | 2 | 20.10 | 20.05 | -2 | 1,752 | -0.11% |
|
2020/01/30 | 5 | 21.67 | 1 | 21.55 | 21.35 | 4 | 1,783 | 0.22% |
|
2020/01/20 | 2 | 23.65 | 2 | 23.70 | 23.70 | 0 | 1,796 | 0.00% |
|
2020/01/16 | 3 | 23.30 | 0 | 0.00 | 23.25 | 3 | 1,946 | 0.15% |
|
2020/01/13 | 5 | 23.35 | 0 | 0.00 | 23.30 | 5 | 1,990 | 0.25% |
|
2020/01/07 | 1 | 22.25 | 0 | 0.00 | 21.90 | 1 | 1,937 | 0.05% |
|
2020/01/03 | 2 | 23.10 | 6 | 22.87 | 22.80 | -4 | 1,909 | -0.21% |
|
2019/12/27 | 0 | 0.00 | 12 | 22.60 | 22.50 | -12 | 1,852 | -0.65% |
|
2019/12/24 | 3 | 22.70 | 0 | 0.00 | 22.50 | 3 | 1,841 | 0.16% |
|
2019/12/23 | 0 | 0.00 | 12 | 22.80 | 22.75 | -12 | 1,831 | -0.66% |
|
2019/12/19 | 0 | 0.00 | 1 | 23.10 | 22.95 | -1 | 1,825 | -0.05% |
|
2019/12/18 | 12 | 23.55 | 0 | 0.00 | 23.20 | 12 | 1,820 | 0.66% |
|
2019/12/17 | 0 | 0.00 | 1 | 23.35 | 23.70 | -1 | 1,799 | -0.06% |
|
2019/12/12 | 0 | 0.00 | 0.9 | 23.00 | 23.10 | -0.9 | 1,754 | -0.05% |
|
2019/12/10 | 1 | 23.00 | 3 | 22.78 | 22.75 | -2 | 1,724 | -0.12% |
|
2019/12/06 | 4 | 22.96 | 0 | 0.00 | 22.95 | 4 | 1,710 | 0.23% |
|
2019/12/05 | 4 | 24.15 | 10 | 23.88 | 23.50 | -6 | 1,683 | -0.36% |
|
2019/12/04 | 0 | 0.00 | 1 | 23.25 | 23.30 | -1 | 1,548 | -0.06% |
|
2019/12/03 | 1 | 22.80 | 0 | 0.00 | 23.20 | 1 | 1,522 | 0.07% |
|
2019/12/02 | 1 | 22.30 | 0 | 0.00 | 22.20 | 1 | 1,500 | 0.07% |
|
2019/11/28 | 18 | 23.37 | 2 | 23.10 | 23.00 | 16 | 1,488 | 1.07% |
|
2019/11/27 | 2 | 22.95 | 0 | 0.00 | 23.10 | 2 | 1,441 | 0.14% |
|
2019/11/26 | 6 | 22.40 | 4 | 22.20 | 22.60 | 2 | 1,456 | 0.14% |
|
2019/11/25 | 3 | 22.00 | 0 | 0.00 | 22.00 | 3 | 1,443 | 0.21% |
|
2019/11/22 | 1 | 22.05 | 0 | 0.00 | 22.00 | 1 | 1,455 | 0.07% |
|
2019/11/20 | 5 | 22.64 | 0 | 0.00 | 22.40 | 5 | 1,472 | 0.34% |
|
2019/11/19 | 10 | 22.50 | 20 | 22.85 | 22.55 | -10 | 1,463 | -0.68% |
|
2019/11/18 | 0 | 0.00 | 17 | 23.20 | 23.00 | -17 | 1,449 | -1.17% |
|
2019/11/15 | 5 | 23.50 | 12 | 23.30 | 23.35 | -7 | 1,422 | -0.49% |
|
2019/11/13 | 4 | 23.50 | 7 | 23.43 | 23.50 | -3 | 1,354 | -0.22% |
|
2019/11/12 | 8 | 23.44 | 33 | 23.37 | 23.15 | -25 | 1,293 | -1.93% |
|
2019/11/11 | 8 | 22.80 | 8 | 22.70 | 22.70 | 0 | 1,120 | 0.00% |
|
2019/11/08 | 24 | 22.75 | 12 | 22.71 | 22.70 | 12 | 1,080 | 1.11% |
|
2019/11/07 | 15 | 22.20 | 12 | 22.15 | 22.10 | 3 | 993 | 0.30% |
|
2019/11/06 | 14 | 22.34 | 15 | 22.23 | 22.20 | -1 | 986 | -0.10% |
|
2019/11/05 | 14 | 22.23 | 29 | 22.01 | 22.00 | -15 | 964 | -1.55% |
|
2019/11/04 | 6 | 22.48 | 8 | 22.56 | 22.35 | -2 | 947 | -0.21% |
|
2019/11/01 | 11.1 | 22.31 | 16 | 22.20 | 22.20 | -4.9 | 920 | -0.53% |
|
2019/10/31 | 54.7 | 22.94 | 33.4 | 22.33 | 22.45 | 21.3 | 907 | 2.35% |
|
2019/10/30 | 16 | 22.16 | 23 | 22.15 | 22.90 | -7 | 804 | -0.87% |
|
2019/10/29 | 27 | 22.11 | 10 | 22.50 | 22.15 | 17 | 752 | 2.26% |
|
2019/10/28 | 7 | 22.44 | 1 | 22.80 | 22.55 | 6 | 719 | 0.83% |
|
2019/10/25 | 12 | 22.52 | 41 | 22.21 | 22.00 | -29 | 669 | -4.33% |
|
2019/10/24 | 42 | 21.28 | 1 | 20.95 | 22.35 | 41 | 564 | 7.26% |
|
2019/10/23 | 7 | 20.70 | 4 | 20.79 | 21.00 | 3 | 472 | 0.64% |
|
2019/09/27 | 1 | 19.85 | 0 | 0.00 | 19.65 | 1 | 412 | 0.24% |
|
2019/09/19 | 1 | 20.30 | 0 | 0.00 | 19.95 | 1 | 390 | 0.26% |
|
2019/09/09 | 0 | 0.00 | 2 | 20.55 | 20.35 | -2 | 358 | -0.56% |
|
2019/09/06 | 2 | 20.95 | 0 | 0.00 | 20.65 | 2 | 348 | 0.57% |
|
2019/08/27 | 0 | 0.00 | 1 | 19.80 | 20.35 | -1 | 238 | -0.42% |
|
2019/08/23 | 1 | 20.25 | 0 | 0.00 | 19.90 | 1 | 210 | 0.48% |
|
2019/07/24 | 2 | 20.35 | 0 | 0.00 | 20.25 | 2 | 201 | 0.99% |
|
2019/07/23 | 0 | 0.00 | 15 | 20.35 | 20.30 | -15 | 208 | -7.19% |
|
2019/07/17 | 15 | 20.15 | 0 | 0.00 | 20.15 | 15 | 209 | 7.15% |
|
2019/07/02 | 1 | 19.75 | 0 | 0.00 | 19.85 | 1 | 292 | 0.34% |
|
2019/06/10 | 0.3 | 19.00 | 0 | 0.00 | 19.05 | 0.3 | 341 | 0.09% |
|
2019/05/17 | 0 | 0.00 | 1 | 18.70 | 18.65 | -1 | 400 | -0.25% |
|
2019/04/29 | 4 | 20.15 | 4 | 20.43 | 20.15 | 0 | 373 | 0.00% |
|
2019/04/17 | 0 | 0.00 | 4 | 20.55 | 21.00 | -4 | 338 | -1.18% |
|
2019/04/16 | 4 | 20.43 | 4 | 20.55 | 20.55 | 0 | 325 | 0.00% |
|
2019/04/15 | 4 | 20.50 | 0 | 0.00 | 20.50 | 4 | 320 | 1.25% |
|
2019/04/10 | 0 | 0.00 | 1 | 21.20 | 20.90 | -1 | 305 | -0.33% |
|
2019/04/03 | 1 | 20.70 | 0 | 0.00 | 20.75 | 1 | 251 | 0.40% |
|
2019/02/14 | 1 | 19.40 | 2 | 19.18 | 19.15 | -1 | 204 | -0.49% |
|
2018/12/22 | 0 | 0.00 | 1 | 18.05 | 17.85 | -1 | 355 | -0.28% |
|
2018/12/21 | 2 | 18.15 | 1 | 18.05 | 18.10 | 1 | 364 | 0.27% |
|
2018/12/17 | 0 | 0.00 | 1 | 18.55 | 18.60 | -1 | 366 | -0.27% |
|
2018/12/10 | 0.4 | 18.45 | 0 | 0.00 | 18.45 | 0.4 | 353 | 0.11% |
|
2018/12/05 | 0.2 | 18.75 | 1 | 18.75 | 18.80 | -0.8 | 358 | -0.22% |
|
2018/12/04 | 0 | 0.00 | 6 | 18.83 | 18.95 | -6 | 360 | -1.66% |
|
2018/12/03 | 3 | 18.90 | 0 | 0.00 | 18.85 | 3 | 361 | 0.83% |
|
2018/11/30 | 6 | 18.40 | 7 | 18.50 | 18.75 | -1 | 362 | -0.28% |
|
2018/11/29 | 5 | 18.30 | 0 | 0.00 | 18.35 | 5 | 361 | 1.38% |
|
2018/11/16 | 0.9 | 18.15 | 0 | 0.00 | 18.20 | 0.9 | 369 | 0.25% |
|
2018/11/01 | 1 | 17.20 | 0 | 0.00 | 17.25 | 1 | 473 | 0.21% |
|
2018/10/30 | 1 | 16.90 | 0 | 0.00 | 16.85 | 1 | 526 | 0.19% |
|
2018/10/26 | 1 | 17.00 | 0 | 0.00 | 16.80 | 1 | 536 | 0.19% |
|
2018/10/24 | 0.1 | 18.00 | 0 | 0.00 | 17.90 | 0.1 | 516 | 0.02% |
|
2018/10/22 | 1 | 18.20 | 0 | 0.00 | 18.40 | 1 | 513 | 0.19% |
|
2018/10/02 | 0 | 0.00 | 0.1 | 19.10 | 19.20 | -0.1 | 551 | -0.01% |
|
2018/09/28 | 6 | 18.94 | 0 | 0.00 | 18.85 | 6 | 548 | 1.09% |
|
2018/09/20 | 2 | 19.25 | 0 | 0.00 | 18.90 | 2 | 545 | 0.37% |
|
2018/09/06 | 1 | 19.05 | 0 | 0.00 | 19.05 | 1 | 492 | 0.20% |
|
2018/08/15 | 0 | 0.00 | 3 | 19.35 | 19.45 | -3 | 656 | -0.46% |
|
2018/08/14 | 3 | 19.65 | 0 | 0.00 | 19.70 | 3 | 654 | 0.46% |
|
2018/08/08 | 0 | 0.00 | 3 | 20.40 | 20.45 | -3 | 634 | -0.47% |
|
2018/08/07 | 5 | 20.49 | 2 | 20.45 | 20.35 | 3 | 628 | 0.48% |
|
2018/07/26 | 0 | 0.00 | 2 | 21.05 | 21.05 | -2 | 591 | -0.34% |
|
2018/07/24 | 0 | 0.00 | 1 | 20.35 | 20.55 | -1 | 537 | -0.19% |
|
2018/07/10 | 2 | 20.58 | 0 | 0.00 | 20.60 | 2 | 576 | 0.35% |
|
2018/07/03 | 0 | 0.00 | 5 | 20.60 | 20.70 | -5 | 506 | -0.99% |
|
2018/06/22 | 0 | 0.00 | 1 | 20.90 | 21.10 | -1 | 517 | -0.19% |
|
2018/06/19 | 0 | 0.00 | 7 | 21.20 | 21.15 | -7 | 516 | -1.35% |
|
2018/06/07 | 0 | 0.00 | 2 | 22.30 | 22.50 | -2 | 481 | -0.42% |
|
2018/05/25 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 464 | -0.22% |
|
2018/05/16 | 0 | 0.00 | 12 | 20.70 | 20.75 | -12 | 506 | -2.37% |
|
2018/05/15 | 10 | 20.70 | 0 | 0.00 | 20.70 | 10 | 532 | 1.88% |
|
2018/03/28 | 5 | 20.50 | 0 | 0.00 | 20.55 | 5 | 638 | 0.78% |
|
2018/03/13 | 2 | 21.05 | 1 | 21.00 | 21.10 | 1 | 677 | 0.15% |
|
2018/03/12 | 4 | 21.25 | 0 | 0.00 | 21.15 | 4 | 676 | 0.59% |
|
2018/03/09 | 2 | 20.50 | 0 | 0.00 | 21.10 | 2 | 644 | 0.31% |
|
2018/02/27 | 0.2 | 20.20 | 0 | 0.00 | 20.35 | 0.2 | 645 | 0.03% |
|
2018/01/12 | 0.8 | 21.35 | 0 | 0.00 | 21.35 | 0.8 | 911 | 0.09% |
|
2018/01/11 | 3 | 20.90 | 0 | 0.00 | 20.90 | 3 | 908 | 0.33% |
|
2018/01/09 | 3 | 21.20 | 0 | 0.00 | 21.10 | 3 | 914 | 0.33% |
|
2018/01/08 | 5 | 21.75 | 0 | 0.00 | 21.60 | 5 | 916 | 0.55% |
|
2018/01/04 | 10 | 21.70 | 0 | 0.00 | 21.65 | 10 | 917 | 1.09% |
|
2018/01/02 | 0 | 0.00 | 5 | 21.50 | 21.80 | -5 | 930 | -0.54% |
|