台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)
可現股當沖
  • 股價
    39.45
  • 漲跌
    ▲0.40
  • 漲幅
    +1.02%
  • 成交量
    5,536
  • 產業
    上市 其他電子類股
  • 295人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
尖點 (8021)籌碼相關-元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-屏東民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3014.139.882.139.9939.45123,9950.30%
2024/10/294.139.0500.0039.054.13,9280.10%
2024/10/2810.140.281240.3040.20-1.93,881-0.05%
2024/10/252440.5624.340.8140.55-0.33,763-0.01%
2024/10/247.139.3000.0038.757.13,5600.20%
2024/10/23139.4000.0039.3513,5460.03%
2024/10/2216.139.8414.239.8439.901.93,5310.05%
2024/10/21637.60137.3037.5053,2930.15%
2024/10/18137.0500.0037.0013,3150.03%
2024/10/17237.401.237.8037.200.83,3270.02%
2024/10/165.135.831.136.5536.5043,2760.12%
2024/10/15135.901.236.2335.30-0.23,373-0.01%
2024/10/11534.70534.2534.1503,4950.00%
2024/10/09635.035.234.6334.550.83,5910.02%
2024/10/080.234.0300.0034.100.23,5790.01%
2024/10/0700.000.234.5534.55-0.23,605-0.01%
2024/10/040.234.10134.0033.85-0.83,704-0.02%
2024/09/300.235.1500.0035.150.23,8240.01%
2024/09/27135.7500.0036.0013,8220.03%
2024/09/25338.20338.2237.4003,7780.00%
2024/09/24537.16437.5037.1013,7170.03%
2024/09/2000.00336.0536.05-33,641-0.08%
2024/09/12635.4000.0035.0063,6950.16%
2024/09/1100.00333.9033.65-33,683-0.08%
2024/09/1000.00534.9034.45-53,656-0.14%
2024/09/06137.10137.4037.3003,5990.00%
2024/09/04635.86735.5435.55-13,583-0.03%
2024/09/03938.781138.4437.90-23,551-0.06%
2024/09/0200.001338.3937.35-133,554-0.37%
2024/08/30139.201137.8837.80-103,518-0.28%
2024/08/2900.001938.6638.80-193,471-0.55%
2024/08/281539.5000.0039.25153,4280.44%
2024/08/27439.78840.0040.00-43,362-0.12%
2024/08/261440.641140.2638.8033,2320.09%
2024/08/234240.602440.7040.60183,0660.59%
2024/08/22538.38538.1538.1002,7100.00%
2024/08/211137.8000.0037.45112,6350.42%
2024/08/20137.6500.0037.1012,5720.04%
2024/08/19537.28236.9037.0032,5330.12%
2024/08/161337.36637.2337.2072,4640.28%
2024/08/15234.30334.9034.65-12,315-0.04%
2024/08/141033.991033.3033.3002,2560.00%
2024/08/12132.65433.0333.00-32,200-0.14%
2024/08/09232.88132.9032.9012,1850.05%
2024/08/07231.1500.0031.5522,0690.10%
2024/08/02134.8000.0034.2011,9530.05%
2024/08/01136.50136.1536.0001,9300.00%
2024/07/3100.001235.3535.30-121,910-0.63%
2024/07/301036.43135.0036.4591,8890.48%
2024/07/29836.36536.3535.7031,8520.16%
2024/07/2600.00135.6536.20-11,809-0.06%
2024/07/23235.90135.0036.4011,7520.06%
2024/07/19135.20235.3035.15-11,628-0.06%
2024/07/1700.00136.6037.55-11,539-0.06%
2024/07/16237.733.837.6237.20-1.81,503-0.12%
2024/07/15537.1300.0037.3551,3650.37%
2024/07/1200.00135.4535.60-11,225-0.08%
2024/07/11734.861635.8735.95-91,201-0.75%
2024/07/0900.00134.1533.00-11,078-0.09%
2024/07/08134.90135.9034.7501,0440.00%
2024/07/040.132.8000.0033.050.19350.01%
2024/07/03131.0000.0030.9018400.12%
2024/07/01131.4000.0031.3018200.12%
2024/06/1800.00131.4031.85-1701-0.14%
2024/06/1700.000.232.0532.15-0.2686-0.02%
2024/06/12233.30533.3132.80-3664-0.45%
2024/06/1100.00232.1032.00-2604-0.33%
2024/06/07232.00532.1831.85-3596-0.50%
2024/06/068.232.3700.0032.008.25671.44%
2024/04/2400.001029.6729.80-10532-1.88%
2024/04/17129.90130.0030.0507890.00%
2024/04/1600.00529.6029.65-5781-0.64%
2024/04/12531.00530.6030.6007700.00%
2024/04/11530.6000.0030.4057550.66%
2024/04/102030.401030.6030.65107361.36%
2024/04/0100.00128.7529.15-1664-0.15%
2024/03/2600.00128.4028.80-1651-0.15%
2024/03/19128.0500.0028.0016380.16%
2024/03/0600.000.128.7528.95-0.1628-0.02%
2024/02/2600.008429.2029.40-84600-13.99%
2024/02/2300.001929.5629.40-19596-3.19%
2024/02/2200.00229.5529.40-2577-0.35%
2024/02/1900.00229.4029.10-2572-0.35%
2024/01/2410028.8000.0028.1510053218.77%
2024/01/180.128.0500.0028.250.14950.02%
2024/01/172730.162229.6928.4054741.05%
2024/01/1600.00229.0529.50-2297-0.67%
2023/12/21127.7000.0027.7011870.53%
2023/12/08128.0500.0028.1011830.55%
2023/11/2200.00527.3027.45-5174-2.86%
2023/10/0500.00727.1027.10-71,006-0.70%
2023/09/26327.1000.0027.0531,0250.29%
2023/09/1900.00028.0527.7501,0280.00%
2023/09/08028.0000.0027.9501,0590.00%
2023/08/30227.8000.0027.9521,1610.17%
2023/08/28327.1000.0027.0531,2430.24%
2023/08/2300.00227.4527.55-21,251-0.16%
2023/08/17427.3800.0027.6041,2500.32%
2023/08/16226.7000.0026.8521,2450.16%
2023/08/15127.1000.0027.2511,2460.08%
2023/08/1100.00427.1027.10-41,238-0.32%
2023/08/09129.0000.0028.7511,2010.08%
2023/08/07229.5500.0029.5521,1800.17%
2023/08/04231.3000.0031.2521,1410.18%
2023/08/0100.00334.6034.25-31,076-0.28%
2023/07/28133.801133.6033.80-101,011-0.99%
2023/07/2700.000.233.7533.45-0.2991-0.02%
2023/07/21134.4000.0034.6018950.11%
2023/07/20634.78634.6834.7508430.00%
2023/07/1900.00233.8333.15-2764-0.26%
2023/07/18634.53134.0034.0057460.67%
2023/07/1716.234.29133.8034.8015.27022.16%
2023/07/142033.32333.4933.95176252.71%
2023/07/1300.00332.4031.85-3525-0.57%
2023/07/12031.1500.0031.2504770.01%
2023/07/10330.4000.0030.2534680.64%
2023/06/2900.00430.2530.20-4452-0.88%
2023/06/2800.00130.2530.25-1452-0.22%
2023/06/13132.0000.0031.8014260.23%
2023/06/05431.9000.0031.9043521.13%
2023/06/0200.002.131.5932.50-2.1332-0.63%
2023/06/013.130.91131.2030.602.12910.72%
2023/05/311.130.4000.0030.401.12620.42%
2023/05/080.129.15128.8529.60-0.9280-0.32%
2023/04/200.129.4500.0029.300.12600.04%
2023/04/190.129.7000.0029.600.12600.04%
2023/04/1700.00230.0030.10-2256-0.78%
2023/04/06129.6500.0029.5512810.36%
2023/03/090.130.2900.0030.100.12940.03%
2023/03/0700.00130.2030.15-1291-0.34%
2023/03/01029.9500.0029.2502740.00%
2023/02/15129.2000.0029.2012440.41%
2023/02/09230.0000.0029.9023270.61%
2022/12/21030.2500.0029.4505140.00%
2022/11/2800.00129.3029.30-1519-0.19%
2022/11/16029.7000.0029.3505280.00%
2022/11/0900.00230.1530.25-2544-0.37%
2022/11/0800.00229.5629.45-2513-0.40%
2022/10/2700.00527.9827.65-5399-1.25%
2022/10/2600.00327.9228.00-3382-0.78%
2022/10/25125.90126.2525.6503330.00%
2022/10/1800.00225.1025.35-2317-0.63%
2022/10/14124.7000.0024.6013200.31%
2022/10/130.123.9000.0023.600.13300.02%
2022/10/11124.7500.0024.5013280.30%
2022/10/07425.5800.0025.6043291.21%
2022/10/06125.5000.0025.5513440.29%
2022/10/0500.00125.8525.70-1348-0.29%
2022/09/28124.8500.0024.3513700.27%
2022/09/26126.1500.0025.3513670.27%
2022/09/2200.00226.8527.10-2375-0.53%
2022/09/20227.4000.0027.4023770.53%
2022/09/1600.00228.1327.95-2378-0.53%
2022/09/14127.60128.1528.1003850.00%
2022/09/1200.00528.2328.20-5394-1.27%
2022/09/0800.00327.5527.75-3398-0.75%
2022/09/07127.3000.0027.2513990.25%
2022/09/06228.10227.6027.6003990.00%
2022/09/010.129.0500.0028.850.13990.03%
2022/08/3100.00329.1029.30-3398-0.75%
2022/08/29428.5500.0028.6044001.00%
2022/08/26829.30429.4329.3543971.01%
2022/08/25429.3500.0029.2543981.00%
2022/08/1900.001530.0530.05-15404-3.71%
2022/08/171529.9100.0029.65153983.76%
2022/08/16529.10529.4029.6003820.00%
2022/08/1500.001029.3129.20-10375-2.66%
2022/08/12928.9400.0028.8593712.42%
2022/08/11128.8500.0028.9013670.27%
2022/08/020.128.5500.0028.600.13980.03%
2022/07/15229.05228.9029.2004310.00%
2022/07/14127.20328.8728.95-2432-0.46%
2022/07/13228.9000.0028.8024170.48%
2022/07/0800.00230.7830.65-2414-0.48%
2022/07/0600.00130.0530.10-1415-0.24%
2022/07/05030.1000.0029.9004280.00%
2022/07/04129.1500.0029.3014300.23%
2022/06/27131.7000.0031.6514380.23%
2022/06/20131.0000.0030.6514440.22%
2022/06/13133.3500.0033.4514540.22%
2022/06/0100.00135.0035.10-1549-0.18%
2022/05/3100.00334.4534.45-3546-0.55%
2022/05/30034.45134.2534.20-1550-0.18%
2022/05/200.134.1500.0033.900.16570.02%
2022/05/17234.0000.0034.2026800.29%
2022/05/1300.00133.5033.45-1676-0.15%
2022/05/12132.4500.0032.0516760.15%
2022/05/11133.1500.0032.9516750.15%
2022/05/10232.55133.1033.4016830.15%
2022/05/091.133.4400.0033.151.16890.16%
2022/04/27132.75133.2033.1507760.00%
2022/04/2600.00133.2534.20-1769-0.13%
2022/04/25132.7000.0032.8517730.13%
2022/04/20634.0300.0034.0067940.76%
2022/04/11134.4000.0034.1519190.11%
2022/04/0800.00036.0035.5509300.00%
2022/04/06036.2700.0036.1009500.00%
2022/03/2900.00336.7036.80-31,028-0.29%
2022/03/1700.00136.2036.30-11,283-0.08%
2022/03/15235.8500.0035.5521,2990.15%
2022/03/140.136.6000.0036.600.11,3100.00%
2022/03/11136.3000.0036.4011,3260.08%
2022/03/1000.00137.0036.70-11,338-0.07%
2022/03/08236.1500.0035.9021,3630.15%
2022/03/07237.4500.0037.0021,3930.14%
2022/03/04138.6000.0038.3011,4260.07%
2022/03/03138.8000.0038.7511,4440.07%
2022/03/02138.3500.0038.7011,4570.07%
2022/03/0100.00538.5538.80-51,465-0.34%
2022/02/25538.5800.0038.6051,4720.34%
2022/02/24639.64639.5339.1501,4440.00%
2022/02/17039.4500.0039.4001,6770.00%
2022/02/16239.1500.0039.1021,7100.12%
2022/02/1500.00138.9038.65-11,739-0.06%
2022/02/14138.3000.0038.5011,7730.06%
2022/02/08038.85139.2039.00-12,190-0.04%
2022/01/25138.3000.0038.0512,5950.04%
2022/01/24139.25139.0539.0502,6560.00%
2022/01/21140.2500.0040.0512,6650.04%
2022/01/12142.0000.0041.0512,7680.04%
2022/01/0500.00141.8541.45-12,729-0.04%
2022/01/03242.751.542.3742.750.52,7150.02%
2021/12/2900.00142.2042.25-12,703-0.04%
2021/12/28142.20142.3042.2502,7190.00%
2021/12/274.141.983.841.9842.000.32,7260.01%
2021/12/2400.00141.3541.10-12,744-0.04%
2021/12/230.541.2500.0041.300.52,7640.02%
2021/12/2200.00140.7540.65-12,777-0.04%
2021/12/2100.00140.3040.40-12,792-0.04%
2021/12/20239.7300.0040.5022,8650.07%
2021/12/17240.90242.7540.7502,8970.00%
2021/12/16142.65243.1343.25-12,799-0.04%
2021/12/1500.00342.0042.00-32,766-0.11%
2021/12/1000.00142.1041.95-12,762-0.04%
2021/12/09142.19142.5041.8002,7670.00%
2021/12/08142.30242.3542.30-12,762-0.04%
2021/12/07142.4500.0042.2012,7460.04%
2021/12/06142.1500.0042.3512,7580.04%
2021/12/01442.18542.1042.35-12,800-0.04%
2021/11/30342.63242.1041.7512,7600.04%
2021/11/29139.35439.8840.35-32,757-0.11%
2021/11/2600.00240.3040.30-22,782-0.07%
2021/11/2500.00241.4541.30-22,779-0.07%
2021/11/18141.60141.4541.3502,8460.00%
2021/11/17442.30842.2542.25-42,826-0.14%
2021/11/161542.92342.6742.90122,8030.43%
2021/11/1500.00140.8041.75-12,670-0.04%
2021/11/12340.90140.9540.6522,6620.08%
2021/11/11340.5200.0040.3532,6640.11%
2021/11/10140.40140.9540.7502,6720.00%
2021/11/09140.3500.0040.3512,6840.04%
2021/11/08640.96241.7040.8542,6450.15%
2021/11/05545.0700.0044.5052,5570.20%
2021/11/0400.00745.6646.20-72,423-0.29%
2021/11/03444.60444.9644.1502,3270.00%
2021/11/02244.701444.0543.50-122,261-0.53%
2021/11/0100.002.342.9243.15-2.32,186-0.11%
2021/10/293.141.5800.0041.553.12,1800.14%
2021/10/281041.94441.6841.5062,1800.28%
2021/10/2700.00140.7041.00-12,142-0.05%
2021/10/2600.00139.4539.15-12,220-0.05%
2021/10/22138.85238.9038.85-12,428-0.04%
2021/10/2000.00139.5039.35-12,828-0.04%
2021/10/1900.001.339.1139.10-1.33,096-0.04%
2021/10/151.337.59137.2537.700.33,5880.01%
2021/10/14236.63237.1036.6003,7000.00%
2021/10/13136.85136.9036.8503,7890.00%
2021/10/0700.00337.4238.40-34,115-0.07%
2021/10/06136.8500.0036.5014,5060.02%
2021/10/05136.15136.8537.4504,6940.00%
2021/10/04337.28337.6236.5004,8400.00%
2021/10/01438.4100.0037.5044,8870.08%
2021/09/3000.001039.8939.90-104,885-0.20%
2021/09/29340.42340.3540.4504,9980.00%
2021/09/28141.6000.0041.6015,0830.02%
2021/09/27842.67541.8541.8035,1090.06%
2021/09/24542.91342.7043.0525,2540.04%
2021/09/23340.95140.9041.1525,2140.04%
2021/09/22140.70740.1340.10-65,241-0.11%
2021/09/1600.00341.5541.40-35,484-0.05%
2021/09/15141.2000.0040.7515,6200.02%
2021/09/1400.00641.1041.00-65,696-0.11%
2021/09/10141.6000.0041.9015,7630.02%
2021/09/0900.00141.4541.95-15,875-0.02%
2021/09/07140.8000.0041.3015,9720.02%
2021/09/06242.68342.5841.90-16,029-0.02%
2021/09/03141.9000.0041.8516,0130.02%
2021/09/0217.142.26442.4041.7013.16,0530.22%
2021/09/01141.8000.0042.4516,1290.02%
2021/08/3000.00141.0540.75-16,137-0.02%
2021/08/27140.3000.0040.2516,1430.02%
2021/08/2500.00239.9340.30-26,308-0.03%
2021/08/24138.50239.4838.60-16,336-0.02%
2021/08/2300.00138.8538.90-16,325-0.02%
2021/08/20138.4000.0038.0516,3800.02%
2021/08/19338.58138.4038.0026,3860.03%
2021/08/18138.15239.2839.55-16,402-0.02%
2021/08/17138.5000.0037.7016,4550.02%
2021/08/16439.80139.3539.4036,4550.05%
2021/08/13341.5800.0040.3036,4320.05%
2021/08/1200.00343.1542.80-36,399-0.05%
2021/08/11342.58343.2542.8506,3890.00%
2021/08/10242.83142.5042.7516,3810.02%
2021/08/091343.9500.0043.45136,4520.20%
2021/08/0600.00444.4444.50-46,532-0.06%
2021/08/05344.82244.7344.8516,5220.02%
2021/08/04245.73146.5045.4516,5380.02%
2021/08/03146.10645.5345.60-56,530-0.08%
2021/08/02645.6700.0045.6066,5650.09%
2021/07/301347.50348.0746.50106,5470.15%
2021/07/29245.38345.8347.00-16,456-0.02%
2021/07/285.145.07645.3545.60-0.96,410-0.01%
2021/07/27647.6000.0046.4566,3480.09%
2021/07/261348.51848.4848.8056,2720.08%
2021/07/231047.7222.547.6547.80-12.56,040-0.21%
2021/07/22546.648.247.4145.80-3.25,822-0.05%
2021/07/211346.111146.3946.0025,6090.04%
2021/07/20845.11245.2345.5065,5520.11%
2021/07/19844.91844.7145.0505,7540.00%
2021/07/16143.60544.0343.60-45,811-0.07%
2021/07/15343.43443.7444.15-15,825-0.02%
2021/07/141844.421343.5442.6055,8400.09%
2021/07/13644.933145.6244.90-255,689-0.44%
2021/07/122443.75743.7643.30175,3490.32%
2021/07/09343.07342.4543.1505,1930.00%
2021/07/08242.0800.0041.6525,1360.04%
2021/07/063.542.23342.2341.750.55,5150.01%
2021/07/05141.30641.9342.25-55,639-0.09%
2021/07/0200.00240.6041.00-25,644-0.04%
2021/07/011440.83840.9340.2065,9240.10%
2021/06/301240.0000.0039.90125,8700.20%
2021/06/25540.88441.7940.3516,1250.02%
2021/06/24741.881541.9641.65-85,904-0.14%
2021/06/2300.00739.6740.45-75,781-0.12%
2021/06/22438.88739.0838.95-35,746-0.05%
2021/06/21939.1200.0039.0095,8900.15%
2021/06/18840.68640.9240.5025,8920.03%
2021/06/1717.240.415840.4641.10-40.95,842-0.70%
2021/06/165439.67139.6539.00535,7910.92%
2021/06/09238.20239.5040.1006,0090.00%
2021/06/08339.62139.8539.7526,0420.03%
2021/06/04238.35238.1838.4006,1180.00%
2021/06/03538.92638.9839.00-16,158-0.02%
2021/06/021139.12538.8338.2066,1950.10%
2021/06/01341.00940.8641.50-66,242-0.10%
2021/05/28440.09440.5839.6506,6000.00%
2021/05/25439.73139.9039.5037,2300.04%
2021/05/2400.00537.7038.75-57,165-0.07%
2021/05/17236.68935.8034.70-77,159-0.10%
2021/05/14237.53536.7337.65-37,051-0.04%
2021/05/13134.75134.4034.2506,8970.00%
2021/05/12134.3500.0034.4016,8510.01%
2021/05/11338.20338.0338.1506,7900.00%
2021/05/102.238.9500.0038.802.26,7440.03%
2021/05/05339.10339.1338.3006,6790.00%
2021/05/04837.161037.7438.05-26,698-0.03%
2021/05/03839.61939.9739.50-16,644-0.02%
2021/04/29141.1500.0041.1516,6750.01%
2021/04/28641.711.841.3341.754.26,6810.06%
2021/04/27341.65241.4541.6016,6490.02%
2021/04/261341.661441.6641.30-16,611-0.02%
2021/04/231042.941043.8241.9506,4600.00%
2021/04/22943.131144.1641.80-26,258-0.03%
2021/04/21443.49343.1843.0016,1570.02%
2021/04/20943.76643.7444.0036,1320.05%
2021/04/19142.30342.1742.35-26,092-0.03%
2021/04/1600.001042.3942.30-106,071-0.16%
2021/04/15141.65142.7042.7006,0660.00%
2021/04/13143.65143.0042.1006,0020.00%
2021/04/124244.843444.3643.4085,9410.13%
2021/04/09540.861942.8644.20-145,925-0.24%
2021/04/071241.761641.4940.00-45,587-0.07%
2021/04/06138.55538.3638.55-45,310-0.08%
2021/04/01135.25835.2435.05-75,160-0.14%
2021/03/31134.20233.9834.00-14,949-0.02%
2021/03/30433.1000.0032.8544,8590.08%
2021/03/2900.00432.4032.65-44,845-0.08%
2021/03/26132.60332.3532.50-24,844-0.04%
2021/03/242533.932333.6733.4524,8980.04%
2021/03/23333.10233.1033.0514,7690.02%
2021/03/2200.00033.0533.1504,7280.00%
2021/03/18532.6900.0032.5554,6460.11%
2021/03/173.132.8200.0032.503.14,6260.07%
2021/03/161033.1000.0033.80104,5360.22%
2021/03/1500.00131.8531.75-14,670-0.02%
2021/03/12331.6500.0031.7034,7210.06%
2021/03/1100.00132.1532.00-14,613-0.02%
2021/03/09131.90331.8032.30-24,593-0.04%
2021/03/0800.001131.9131.40-114,579-0.24%
2021/03/051532.901332.9131.8024,5440.04%
2021/03/0400.001532.3332.30-154,378-0.34%
2021/03/03532.10732.3632.35-24,301-0.05%
2021/03/024731.845232.0232.20-54,079-0.12%
2021/02/26629.36229.5029.6043,9260.10%
2021/02/25629.14728.8729.15-13,942-0.03%
2021/02/2400.00129.0528.40-13,902-0.03%
2021/02/23128.75128.7028.7503,9070.00%
2021/02/22228.6500.0028.4023,9440.05%
2021/02/19128.70128.7028.5503,9730.00%
2021/02/0100.00126.7526.05-15,035-0.02%
2021/01/29127.8500.0026.6515,0130.02%
2021/01/2800.00627.5827.45-64,992-0.12%
2021/01/2700.00327.9027.80-34,980-0.06%
2021/01/26327.78928.0827.70-64,961-0.12%
2021/01/2000.00227.7827.30-24,763-0.04%
2021/01/19628.6400.0028.3564,7290.13%
2021/01/15429.091629.1328.85-124,660-0.26%
2021/01/14429.1000.0029.1044,5420.09%
2021/01/13428.701029.2528.70-64,492-0.13%
2021/01/12928.86828.4628.3514,4570.02%
2021/01/11428.6100.0029.2044,4150.09%
2021/01/08228.45227.9827.7504,3690.00%
2021/01/06729.01128.6028.7064,2890.14%
2021/01/05229.1000.0028.9024,2200.05%
2021/01/041129.161630.2929.30-54,161-0.12%
2020/12/29527.82227.8027.7533,7670.08%
2020/12/2800.00527.3527.40-53,734-0.13%
2020/12/2300.00226.6026.65-23,697-0.05%
2020/12/211026.551027.0026.9003,6860.00%
2020/12/1800.001027.4027.20-103,667-0.27%
2020/12/1700.00127.0027.90-13,560-0.03%
2020/12/1600.00627.1226.90-63,503-0.17%
2020/12/152027.2200.0026.95203,4830.57%
2020/12/1400.00127.0027.20-13,433-0.03%
2020/12/1100.00426.6027.15-43,416-0.12%
2020/12/101527.63127.7527.25143,3660.42%
2020/12/092128.531728.2128.4543,3070.12%
2020/12/08827.132627.3427.90-183,033-0.59%
2020/12/07526.70226.7026.7032,9440.10%
2020/12/0400.00126.7526.75-12,903-0.03%
2020/12/03726.88127.1026.8562,8720.21%
2020/12/01226.45226.4526.5002,7680.00%
2020/11/272526.8000.0026.75252,6780.93%
2020/11/26626.70526.8426.6012,6250.04%
2020/11/251327.272728.1027.10-142,530-0.55%
2020/11/2400.00726.0026.05-72,057-0.34%
2020/11/23225.7300.0025.7021,9770.10%
2020/11/17226.08126.1025.9511,8110.06%
2020/11/161626.25526.3626.65111,7450.63%
2020/11/131525.851326.3126.4521,6330.12%
2020/11/124026.094626.2726.05-61,480-0.41%
2020/11/111424.01724.5324.5571,0230.68%
2020/10/23122.7000.0022.7017700.13%
2020/10/19123.0500.0022.9518860.11%
2020/10/16122.7000.0022.7518810.11%
2020/10/14122.75122.7022.7508950.00%
2020/10/06222.6300.0022.7521,1010.18%
2020/10/05322.40322.4522.4001,1390.00%
2020/09/2100.00522.7522.55-51,264-0.40%
2020/09/100.522.9000.0022.900.51,3800.04%
2020/08/2000.00121.8521.95-11,540-0.06%
2020/08/17123.8000.0023.8511,5200.07%
2020/08/1400.00523.5023.65-51,501-0.33%
2020/08/1300.00522.8722.95-51,472-0.34%
2020/08/121022.18222.8022.7581,4800.54%
2020/08/10222.90523.0223.00-31,496-0.20%
2020/08/0500.00122.3522.40-11,634-0.06%
2020/07/30221.75221.9022.0001,7990.00%
2020/07/27122.2000.0021.9011,8480.05%
2020/07/24624.25623.8023.8501,8200.00%
2020/07/23124.3000.0024.2011,8060.06%
2020/07/2100.00124.1524.05-11,774-0.06%
2020/07/20323.20323.3723.4501,7700.00%
2020/07/17424.9000.0023.8541,7640.23%
2020/07/1600.00124.2025.00-11,703-0.06%
2020/07/14124.0000.0023.6511,6040.06%
2020/07/10123.9000.0023.5011,5530.06%
2020/07/0900.00723.8023.90-71,503-0.47%
2020/07/08723.24523.3523.5021,4640.14%
2020/07/0700.00322.7522.80-31,424-0.21%
2020/07/0300.00322.3522.30-31,413-0.21%
2020/07/0200.00122.2522.10-11,409-0.07%
2020/07/0100.00322.7822.40-31,385-0.22%
2020/06/30422.71422.5822.6001,3680.00%
2020/06/291722.071022.0522.0571,3370.52%
2020/06/2400.001022.0022.10-101,319-0.76%
2020/06/1800.00721.7921.80-71,282-0.55%
2020/06/171021.751021.8021.6501,2620.00%
2020/06/1600.003621.4721.60-361,252-2.87%
2020/06/152021.854121.2521.30-211,274-1.65%
2020/06/1200.003020.1220.80-301,232-2.43%
2020/06/112021.3500.0020.00201,2131.65%
2020/06/105121.4000.0021.40511,2054.23%
2020/06/0911021.1611121.4521.35-11,207-0.08% 大買/大賣/
2020/06/0800.00320.7020.85-31,143-0.26%
2020/06/03120.6000.0020.5511,2060.08%
2020/05/2900.001020.1220.10-101,245-0.80%
2020/05/1500.00420.3020.15-41,380-0.29%
2020/05/1400.00720.5320.60-71,369-0.51%
2020/05/12621.0400.0020.9061,2460.48%
2020/05/11620.351520.7021.00-91,222-0.74%
2020/05/08220.1000.0020.3021,1680.17%
2020/05/061519.8000.0019.85151,1231.34%
2020/04/29119.2500.0019.3511,2670.08%
2020/04/17119.0500.0018.9011,3510.07%
2020/04/15219.0000.0018.9021,3510.15%
2020/04/1400.001018.7518.60-101,352-0.74%
2020/04/131118.5100.0018.30111,3640.81%
2020/03/1900.001014.7014.60-101,442-0.69%
2020/03/1700.001116.6416.50-111,409-0.78%
2020/03/16117.0000.0017.0011,4010.07%
2020/03/13517.60317.5017.6021,3870.14%
2020/03/12119.0000.0018.4511,3680.07%
2020/03/11119.5000.0019.3011,3790.07%
2020/03/10119.25319.4019.80-21,519-0.13%
2020/03/09319.92119.9019.6521,5060.13%
2020/03/06220.1000.0020.1521,5080.13%
2020/03/05120.4000.0020.5011,5040.07%
2020/03/04120.50120.4020.4001,4930.00%
2020/03/03220.65220.7020.7501,5290.00%
2020/03/02420.0000.0020.0041,5250.26%
2020/02/2500.00420.3520.55-41,533-0.26%
2020/02/21121.4000.0020.9511,5390.06%
2020/02/20221.13221.1521.1501,4900.00%
2020/02/1900.00120.5520.80-11,485-0.07%
2020/02/17520.3000.0020.2551,5120.33%
2020/02/1400.00520.6520.65-51,562-0.32%
2020/02/11220.3000.0020.1521,8320.11%
2020/02/06121.8500.0021.3011,8160.06%
2020/02/0500.00221.4021.15-21,739-0.11%
2020/02/0300.00220.1020.05-21,752-0.11%
2020/01/30521.67121.5521.3541,7830.22%
2020/01/20223.65223.7023.7001,7960.00%
2020/01/16323.3000.0023.2531,9460.15%
2020/01/13523.3500.0023.3051,9900.25%
2020/01/07122.2500.0021.9011,9370.05%
2020/01/03223.10622.8722.80-41,909-0.21%
2019/12/2700.001222.6022.50-121,852-0.65%
2019/12/24322.7000.0022.5031,8410.16%
2019/12/2300.001222.8022.75-121,831-0.66%
2019/12/1900.00123.1022.95-11,825-0.05%
2019/12/181223.5500.0023.20121,8200.66%
2019/12/1700.00123.3523.70-11,799-0.06%
2019/12/1200.000.923.0023.10-0.91,754-0.05%
2019/12/10123.00322.7822.75-21,724-0.12%
2019/12/06422.9600.0022.9541,7100.23%
2019/12/05424.151023.8823.50-61,683-0.36%
2019/12/0400.00123.2523.30-11,548-0.06%
2019/12/03122.8000.0023.2011,5220.07%
2019/12/02122.3000.0022.2011,5000.07%
2019/11/281823.37223.1023.00161,4881.07%
2019/11/27222.9500.0023.1021,4410.14%
2019/11/26622.40422.2022.6021,4560.14%
2019/11/25322.0000.0022.0031,4430.21%
2019/11/22122.0500.0022.0011,4550.07%
2019/11/20522.6400.0022.4051,4720.34%
2019/11/191022.502022.8522.55-101,463-0.68%
2019/11/1800.001723.2023.00-171,449-1.17%
2019/11/15523.501223.3023.35-71,422-0.49%
2019/11/13423.50723.4323.50-31,354-0.22%
2019/11/12823.443323.3723.15-251,293-1.93%
2019/11/11822.80822.7022.7001,1200.00%
2019/11/082422.751222.7122.70121,0801.11%
2019/11/071522.201222.1522.1039930.30%
2019/11/061422.341522.2322.20-1986-0.10%
2019/11/051422.232922.0122.00-15964-1.55%
2019/11/04622.48822.5622.35-2947-0.21%
2019/11/0111.122.311622.2022.20-4.9920-0.53%
2019/10/3154.722.9433.422.3322.4521.39072.35%
2019/10/301622.162322.1522.90-7804-0.87%
2019/10/292722.111022.5022.15177522.26%
2019/10/28722.44122.8022.5567190.83%
2019/10/251222.524122.2122.00-29669-4.33%
2019/10/244221.28120.9522.35415647.26%
2019/10/23720.70420.7921.0034720.64%
2019/09/27119.8500.0019.6514120.24%
2019/09/19120.3000.0019.9513900.26%
2019/09/0900.00220.5520.35-2358-0.56%
2019/09/06220.9500.0020.6523480.57%
2019/08/2700.00119.8020.35-1238-0.42%
2019/08/23120.2500.0019.9012100.48%
2019/07/24220.3500.0020.2522010.99%
2019/07/2300.001520.3520.30-15208-7.19%
2019/07/171520.1500.0020.15152097.15%
2019/07/02119.7500.0019.8512920.34%
2019/06/100.319.0000.0019.050.33410.09%
2019/05/1700.00118.7018.65-1400-0.25%
2019/04/29420.15420.4320.1503730.00%
2019/04/1700.00420.5521.00-4338-1.18%
2019/04/16420.43420.5520.5503250.00%
2019/04/15420.5000.0020.5043201.25%
2019/04/1000.00121.2020.90-1305-0.33%
2019/04/03120.7000.0020.7512510.40%
2019/02/14119.40219.1819.15-1204-0.49%
2018/12/2200.00118.0517.85-1355-0.28%
2018/12/21218.15118.0518.1013640.27%
2018/12/1700.00118.5518.60-1366-0.27%
2018/12/100.418.4500.0018.450.43530.11%
2018/12/050.218.75118.7518.80-0.8358-0.22%
2018/12/0400.00618.8318.95-6360-1.66%
2018/12/03318.9000.0018.8533610.83%
2018/11/30618.40718.5018.75-1362-0.28%
2018/11/29518.3000.0018.3553611.38%
2018/11/160.918.1500.0018.200.93690.25%
2018/11/01117.2000.0017.2514730.21%
2018/10/30116.9000.0016.8515260.19%
2018/10/26117.0000.0016.8015360.19%
2018/10/240.118.0000.0017.900.15160.02%
2018/10/22118.2000.0018.4015130.19%
2018/10/0200.000.119.1019.20-0.1551-0.01%
2018/09/28618.9400.0018.8565481.09%
2018/09/20219.2500.0018.9025450.37%
2018/09/06119.0500.0019.0514920.20%
2018/08/1500.00319.3519.45-3656-0.46%
2018/08/14319.6500.0019.7036540.46%
2018/08/0800.00320.4020.45-3634-0.47%
2018/08/07520.49220.4520.3536280.48%
2018/07/2600.00221.0521.05-2591-0.34%
2018/07/2400.00120.3520.55-1537-0.19%
2018/07/10220.5800.0020.6025760.35%
2018/07/0300.00520.6020.70-5506-0.99%
2018/06/2200.00120.9021.10-1517-0.19%
2018/06/1900.00721.2021.15-7516-1.35%
2018/06/0700.00222.3022.50-2481-0.42%
2018/05/2500.00121.0021.00-1464-0.22%
2018/05/1600.001220.7020.75-12506-2.37%
2018/05/151020.7000.0020.70105321.88%
2018/03/28520.5000.0020.5556380.78%
2018/03/13221.05121.0021.1016770.15%
2018/03/12421.2500.0021.1546760.59%
2018/03/09220.5000.0021.1026440.31%
2018/02/270.220.2000.0020.350.26450.03%
2018/01/120.821.3500.0021.350.89110.09%
2018/01/11320.9000.0020.9039080.33%
2018/01/09321.2000.0021.1039140.33%
2018/01/08521.7500.0021.6059160.55%
2018/01/041021.7000.0021.65109171.09%
2018/01/0200.00521.5021.80-5930-0.54%
尖點進駐泰國設廠先以集中PCB代鑽孔服務登場Anue鉅亨-8天前
〈焦點股〉迎PCB旺季 尖點爆量拉長紅站上所有均線Anue鉅亨-2024/07/23
〈ESG狂潮〉尖點科技獲第10屆公司治理評鑑小型市值排名前1%殊榮Anue鉅亨-2024/06/13
尖點 相關文章