長園科 (8038)-元大-屏東民生券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
31.10
漲跌
▲2.80
漲幅
+9.89%
成交量
1,001張
產業
上櫃電子零組件類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	28.00	0	0.00	28.10	1	163	0.61%
2024/04/17	1	28.95	0	0.00	29.20	1	163	0.61%
2024/04/15	1	29.40	0	0.00	29.30	1	167	0.60%
2024/03/15	0.1	29.55	0	0.00	29.40	0.1	159	0.08%
2024/03/14	1	30.01	0	0.00	30.00	1	160	0.65%
2024/03/13	0	30.55	0	0.00	30.10	0	161	0.02%
2024/03/12	0	30.80	0	0.00	30.80	0	164	0.00%
2024/03/07	1	31.20	0	0.00	31.15	1	214	0.47%
2024/02/23	0.5	33.78	0	0.00	32.90	0.5	236	0.22%
2024/02/01	0	0.00	0	32.95	32.75	0	237	0.00%
2024/01/31	0	32.40	0	0.00	32.70	0	238	0.02%
2024/01/18	0.1	33.21	0	0.00	32.75	0.1	239	0.03%
2024/01/16	0	34.00	0	0.00	33.75	0	236	0.01%
2024/01/10	0	34.65	0	0.00	34.30	0	235	0.01%
2023/12/27	0	0.00	2.1	37.60	37.40	-2.1	247	-0.84%
2023/12/25	0.1	36.85	10	36.70	36.80	-10	248	-4.00%
2023/12/04	0	0.00	1.1	40.10	40.60	-1.1	276	-0.39%
2023/12/01	1	39.15	2	36.31	39.15	-1	239	-0.42%
2023/11/20	0	35.65	0	0.00	35.55	0	238	0.01%
2023/11/06	0	35.05	0	0.00	35.35	0	328	0.01%
2023/10/25	2	35.28	0	0.00	35.50	2	380	0.53%
2023/10/02	0	0.00	1	37.25	37.15	-1	588	-0.17%
2023/09/21	1	36.05	2	36.18	35.90	-1	668	-0.15%
2023/09/19	1	37.20	1	37.30	37.05	0	677	0.00%
2023/09/18	1	37.95	1	38.00	37.90	0	678	0.00%
2023/09/15	0	0.00	0	38.00	38.20	0	681	0.00%
2023/09/14	1	38.35	1	37.75	38.30	0	684	0.00%
2023/09/12	1	37.00	0	0.00	37.10	1	714	0.14%
2023/09/07	0	0.00	1	41.15	41.20	-1	756	-0.13%
2023/09/04	1	40.90	2	40.98	40.95	-1	951	-0.11%
2023/08/30	1	41.10	0	0.00	41.15	1	1,015	0.10%
2023/08/29	1	40.25	1	39.95	40.45	0	1,054	0.00%
2023/08/24	1	40.40	1	40.60	40.70	0	1,135	0.00%
2023/08/16	2	40.20	1	39.50	40.85	1	1,242	0.08%
2023/08/14	1	41.10	1	41.05	40.95	0	1,304	0.00%
2023/08/11	14	40.98	2	41.20	41.50	12	1,333	0.90%
2023/08/09	10	46.10	0	0.00	45.50	10	1,384	0.72%
2023/08/07	24	47.55	1	47.25	47.65	23	1,578	1.46%
2023/08/02	1	49.10	1	47.80	47.80	0	1,657	0.00%
2023/07/31	1	49.15	0	0.00	49.30	1	1,681	0.06%
2023/07/27	2	47.88	2	48.15	48.50	0	1,739	0.00%
2023/07/25	23	47.49	0	0.00	47.60	23	1,811	1.27%
2023/07/19	0	0.00	1	47.65	47.50	-1	1,907	-0.05%
2023/07/18	24	49.05	2	49.05	49.00	22	1,960	1.12%
2023/07/17	2	49.60	25	49.59	49.10	-23	2,069	-1.11%
2023/07/14	0	51.80	0	0.00	51.00	0	2,079	0.00%
2023/07/13	1	51.70	2	52.10	51.30	-1	2,179	-0.05%
2023/07/12	0	0.00	1	53.40	53.00	-1	2,236	-0.04%
2023/07/11	2	53.50	2	54.15	53.20	0	2,242	0.00%
2023/07/10	1	53.90	0	0.00	52.60	1	2,253	0.04%
2023/07/05	1	53.20	0	0.00	52.70	1	2,311	0.04%
2023/06/29	0	0.00	1	53.30	53.50	-1	2,268	-0.04%
2023/06/28	0	0.00	2	53.10	52.50	-2	2,264	-0.09%
2023/06/26	0	0.00	1	54.20	54.00	-1	2,283	-0.04%
2023/06/19	1	54.70	0	0.00	54.60	1	2,282	0.04%
2023/06/16	0.5	53.50	0	0.00	53.80	0.5	2,273	0.02%
2023/06/14	5	55.60	0	0.00	54.60	5	2,235	0.22%
2023/06/13	2	55.00	0	0.00	54.70	2	2,230	0.09%
2023/06/12	3	56.97	0	0.00	56.30	3	2,194	0.14%
2023/06/09	1	61.50	1	58.90	62.50	0	2,110	0.00%
2023/06/08	0	0.00	1	57.30	57.50	-1	2,027	-0.05%
2023/06/06	0	0.00	1.2	56.20	55.30	-1.2	2,015	-0.06%
2023/06/05	0	0.00	2	56.90	56.80	-2	2,008	-0.10%
2023/06/02	1	57.50	0	0.00	57.20	1	2,003	0.05%
2023/05/31	0	0.00	1	56.20	56.50	-1	1,969	-0.05%
2023/05/30	22	55.20	3	54.50	54.20	19	1,932	0.98%
2023/05/29	2.5	52.74	1	52.20	52.30	1.5	1,911	0.08%
2023/05/26	3	52.60	0	0.00	52.20	3	1,900	0.16%
2023/05/23	0	0.00	2	56.15	56.00	-2	1,845	-0.11%
2023/05/22	1	56.30	2	56.70	56.00	-1	1,840	-0.05%
2023/05/19	2	55.10	2	55.15	54.60	0	1,841	0.00%
2023/05/18	4	58.13	0	0.00	57.20	4	1,802	0.22%
2023/05/17	0	0.00	1	57.50	56.80	-1	1,781	-0.06%
2023/05/16	0	0.00	1	57.80	57.10	-1	1,756	-0.06%
2023/05/15	3	56.67	3	56.53	56.80	0	1,739	0.00%
2023/05/12	3	58.50	7	57.10	60.00	-4	1,712	-0.23%
2023/05/11	2	59.40	17	60.02	59.10	-15	1,655	-0.91%
2023/05/10	10	57.80	2	57.80	57.80	8	1,548	0.52%
2023/05/09	1	53.60	0	0.00	52.60	1	1,504	0.07%
2023/05/08	0	0.00	4	53.40	52.60	-4	1,495	-0.27%
2023/05/04	2	53.20	3	54.20	54.70	-1	1,556	-0.06%
2023/05/03	0	0.00	2	53.30	53.10	-2	1,559	-0.13%
2023/05/02	1	54.10	17	52.34	54.40	-16	1,591	-1.01%
2023/04/28	7	51.24	1	51.10	50.50	6	1,557	0.39%
2023/04/27	4	49.25	0	0.00	48.65	4	1,547	0.26%
2023/04/25	21	48.15	1	46.90	46.90	20	1,528	1.31%
2023/04/24	0	0.00	5	48.80	48.90	-5	1,512	-0.33%
2023/04/21	1	50.60	2	51.15	50.60	-1	1,497	-0.07%
2023/04/20	9	54.93	6	55.55	56.20	3	1,439	0.21%
2023/04/19	1	49.85	0	0.00	51.10	1	1,331	0.08%
2023/04/18	6	51.63	1	51.60	50.00	5	1,313	0.38%
2023/04/17	2	48.45	14.9	48.50	50.70	-12.9	1,210	-1.07%
2023/04/13	0	0.00	2	46.08	45.20	-2	1,109	-0.18%
2023/04/10	0	0.00	3	43.43	44.85	-3	990	-0.30%
2023/04/07	0	0.00	7	42.79	43.15	-7	963	-0.73%
2023/04/06	0	0.00	0	42.55	41.90	0	953	0.00%
2023/03/31	1	42.30	1	42.25	42.45	0	952	0.00%
2023/03/30	0	0.00	0	42.30	42.05	0	951	0.00%
2023/03/28	0	42.10	0	0.00	41.90	0	954	0.00%
2023/03/27	0	0.00	1	42.90	43.00	-1	947	-0.11%
2023/03/24	2	41.60	0	0.00	41.00	2	926	0.22%
2023/03/23	0	0.00	1	41.60	40.90	-1	921	-0.11%
2023/03/21	0	0.00	2.1	40.95	41.10	-2.1	948	-0.22%
2023/03/17	1	39.80	1	40.70	40.20	0	965	0.00%
2023/03/14	10	41.55	5	41.77	41.40	5	961	0.52%
2023/03/13	2	42.28	0	0.00	42.30	2	962	0.21%
2023/03/10	2	43.85	0	0.00	43.90	2	961	0.21%
2023/03/08	1	43.25	0	0.00	44.20	1	951	0.11%
2023/03/07	1	44.00	1	43.00	44.00	0	942	0.00%
2023/03/06	1	42.55	2	42.45	42.35	-1	926	-0.11%
2023/03/03	3	42.35	29	42.02	42.25	-26	917	-2.84%
2023/03/02	2	42.95	0	0.00	42.90	2	903	0.22%
2023/02/24	4	43.24	0	0.00	42.90	4	891	0.45%
2023/02/23	0	0.00	1	43.35	43.40	-1	885	-0.11%
2023/02/22	0	0.00	3	43.45	43.20	-3	884	-0.34%
2023/02/17	9	43.25	1	44.70	43.05	8	867	0.92%
2023/02/16	2	44.45	0	0.00	44.50	2	850	0.24%
2023/02/15	1	44.05	1	44.80	44.10	0	853	0.00%
2023/02/14	1	44.10	2	44.28	43.80	-1	849	-0.12%
2023/02/13	20	43.90	0	0.00	44.15	20	852	2.35%
2023/02/10	4	45.36	0	0.00	45.80	4	847	0.47%
2023/02/09	1	45.60	4	46.69	46.90	-3	839	-0.36%
2023/02/07	8	45.39	2	45.40	45.80	6	821	0.73%
2023/02/06	3	46.25	0	0.00	46.00	3	811	0.37%
2023/02/03	1	47.45	10	48.28	47.20	-9	791	-1.14%
2023/02/02	0	0.00	4	48.34	47.00	-4	747	-0.53%
2023/02/01	12	46.09	1	45.60	45.40	11	691	1.59%
2023/01/31	8	43.18	2	42.95	46.85	6	649	0.92%
2023/01/30	6	42.08	5	42.36	42.60	1	586	0.17%
2023/01/17	0	0.00	1	42.10	42.30	-1	570	-0.18%
2023/01/13	1	42.00	1	41.65	41.75	0	551	0.00%
2023/01/12	4	41.13	1	40.70	41.20	3	542	0.55%
2023/01/11	1	41.15	0	0.00	39.70	1	544	0.18%
2023/01/06	1	42.20	0	0.00	42.20	1	504	0.20%
2022/12/16	0	0.00	1	40.00	39.70	-1	462	-0.22%
2022/12/15	0	0.00	1	41.00	40.30	-1	459	-0.22%
2022/12/14	0	0.00	1	40.75	41.20	-1	452	-0.22%
2022/12/13	5	43.50	0	0.00	41.80	5	443	1.13%
2022/12/12	1	41.10	1	40.80	40.70	0	418	0.00%
2022/12/06	1	40.00	68	40.03	40.25	-67	386	-17.34%
2022/12/05	10	40.80	1	41.10	40.80	9	379	2.37%
2022/12/02	1	40.70	0	0.00	40.80	1	371	0.27%
2022/11/28	0	0.00	4	38.70	38.60	-4	336	-1.19%
2022/11/22	10	38.00	0	0.00	38.20	10	331	3.02%
2022/11/21	10	38.10	0	0.00	38.00	10	330	3.03%
2022/11/18	10	38.75	0	0.00	38.20	10	328	3.04%
2022/11/09	0	0.00	2	40.15	40.30	-2	290	-0.69%
2022/11/08	10	39.20	1	40.00	40.80	9	277	3.24%
2022/11/07	11	39.91	0	0.00	39.90	11	260	4.23%
2022/11/04	2	38.70	90	39.60	39.60	-88	232	-37.90%
2022/11/02	4	36.00	0	0.00	36.00	4	208	1.92%
2022/10/19	0	0.00	1	38.35	37.45	-1	182	-0.55%
2022/10/18	1	37.00	0	0.00	37.05	1	162	0.62%
2022/09/29	1	29.55	0	0.00	30.00	1	171	0.58%
2022/09/27	0	0.00	2	31.53	32.25	-2	173	-1.15%
2022/09/21	0	0.00	1	37.30	36.05	-1	187	-0.53%
2022/09/16	0	0.00	1	36.80	36.50	-1	196	-0.51%
2022/09/12	2	36.45	0	0.00	36.20	2	207	0.96%
2022/09/06	0	0.00	10	37.00	36.80	-10	224	-4.45%
2022/09/02	10	37.70	0	0.00	37.65	10	280	3.57%
2022/08/31	0	0.00	2	38.05	38.05	-2	278	-0.72%
2022/08/29	0	0.00	1	37.25	37.30	-1	278	-0.36%
2022/08/22	2	38.70	0	0.00	38.75	2	270	0.74%
2022/08/05	1	39.85	0	0.00	39.65	1	263	0.38%
2022/08/02	1	38.75	0	0.00	38.25	1	264	0.38%
2022/07/28	0	0.00	1	38.30	38.50	-1	263	-0.38%
2022/07/12	0	0.00	1	38.10	37.70	-1	300	-0.33%
2022/07/06	0	0.00	2	39.00	38.75	-2	315	-0.63%
2022/07/05	0	0.00	1	37.05	37.70	-1	319	-0.31%
2022/06/27	1	40.85	0	0.00	40.45	1	316	0.32%
2022/06/22	0	0.00	1	38.60	39.60	-1	347	-0.29%
2022/06/21	0	0.00	2	39.50	39.65	-2	368	-0.54%
2022/06/20	2	39.00	0	0.00	39.25	2	366	0.55%
2022/06/16	2	39.85	0	0.00	38.30	2	361	0.55%
2022/06/15	1	40.00	0	0.00	39.25	1	355	0.28%
2022/06/14	0	0.00	1	41.25	39.50	-1	349	-0.29%
2022/06/13	1	40.00	1	41.15	41.25	0	327	0.00%
2022/06/02	0	0.00	1	37.60	37.90	-1	310	-0.32%
2022/06/01	1	37.95	0	0.00	37.70	1	314	0.32%
2022/05/12	0	0.00	1	34.70	34.95	-1	381	-0.26%
2022/04/29	0	0.00	1	38.60	38.45	-1	502	-0.20%
2022/04/27	0	0.00	2	38.30	38.55	-2	626	-0.32%
2022/04/25	0	0.00	1	39.75	39.80	-1	635	-0.16%
2022/04/20	0	0.00	2	42.95	42.20	-2	639	-0.31%
2022/04/14	1	41.30	1	41.20	41.20	0	682	0.00%
2022/04/13	1	42.45	2	42.50	42.15	-1	704	-0.14%
2022/04/11	0	0.00	2	41.90	41.60	-2	816	-0.24%
2022/04/07	0	41.10	0	0.00	40.05	0	895	0.00%
2022/03/30	0	40.60	0	0.00	41.00	0	895	0.00%
2022/03/28	0	0.00	1	41.00	40.00	-1	898	-0.11%
2022/03/25	3	42.50	0	0.00	42.45	3	890	0.34%
2022/03/24	2	40.55	0	0.00	42.70	2	862	0.23%
2022/03/22	0	0.00	2	38.60	38.45	-2	839	-0.24%
2022/03/15	2	37.40	1	37.45	37.40	1	873	0.11%
2022/03/11	0	0.00	3	38.80	38.10	-3	880	-0.34%
2022/03/10	1	39.25	0	0.00	38.60	1	882	0.11%
2022/03/07	0	0.00	2	38.45	38.30	-2	877	-0.23%
2022/03/02	3	39.80	0	0.00	39.70	3	881	0.34%
2022/03/01	3	39.50	0	0.00	40.00	3	885	0.34%
2022/02/24	1	38.25	2	37.80	37.80	-1	896	-0.11%
2022/02/22	1	39.80	1	40.00	39.80	0	893	0.00%
2022/02/21	1	40.40	0	0.00	40.80	1	892	0.11%
2022/02/16	0	0.00	2	41.90	41.50	-2	895	-0.22%
2022/02/15	0	0.00	1	42.00	41.25	-1	893	-0.11%
2022/02/14	4	41.41	0	0.00	41.20	4	889	0.45%
2022/02/10	3	43.57	3	43.47	42.80	0	879	0.00%
2022/02/09	2	44.80	11	43.14	44.80	-9	867	-1.04%
2022/02/08	10	43.85	1	42.40	43.45	9	851	1.06%
2022/02/07	2	41.55	1	42.15	42.35	1	843	0.12%
2022/01/26	3	43.27	1	42.85	42.40	2	838	0.24%
2022/01/25	2	45.08	16	44.24	44.80	-14	830	-1.69%
2022/01/24	17	44.58	0	0.00	43.30	17	820	2.07%
2022/01/21	4	46.01	5	47.67	46.70	-1	819	-0.12%
2022/01/20	1	48.40	18	48.28	48.50	-17	782	-2.17%
2022/01/14	1	39.50	0	0.00	39.70	1	764	0.13%
2022/01/11	48	41.87	0	0.00	41.45	48	736	6.52%
2022/01/07	1	45.50	5	45.76	45.40	-4	700	-0.57%
2022/01/06	5	47.60	5	47.75	47.60	0	678	0.00%
2022/01/05	5	47.95	1	47.30	47.50	4	651	0.61%
2022/01/04	1	49.55	1	49.40	51.00	0	607	0.00%
2022/01/03	1	44.50	9	46.63	47.40	-8	517	-1.55%
2021/12/30	0	0.00	4	41.40	43.10	-4	480	-0.83%
2021/12/29	0	0.00	1	39.35	39.20	-1	425	-0.24%
2021/12/27	2	38.38	0	0.00	38.50	2	415	0.48%
2021/12/24	1	38.70	0	0.00	38.65	1	412	0.24%
2021/12/23	1	40.40	0	0.00	39.15	1	410	0.24%
2021/12/22	1	37.65	0	0.00	37.70	1	400	0.25%
2021/12/14	1	37.50	0	0.00	37.55	1	394	0.25%
2021/12/13	4	37.79	1	37.75	37.75	3	392	0.76%
2021/12/10	1	39.50	0	0.00	39.50	1	381	0.26%
2021/12/08	1	38.75	2	38.70	38.75	-1	356	-0.28%
2021/12/06	1	37.90	0	0.00	38.45	1	346	0.29%
2021/12/01	1	38.15	1	37.70	38.15	0	343	0.00%
2021/11/26	0	0.00	1	38.70	37.60	-1	337	-0.30%
2021/11/24	1	38.45	0	0.00	39.00	1	326	0.31%
2021/11/23	1	37.80	0	0.00	37.10	1	315	0.32%
2021/11/22	1	37.70	1	37.55	37.90	0	321	0.00%
2021/11/19	1	37.35	1	37.50	37.10	0	318	0.00%
2021/11/18	2	37.33	1	38.30	37.80	1	316	0.32%
2021/11/16	1	36.75	3	37.10	36.85	-2	313	-0.64%
2021/11/15	3	37.70	3	38.13	37.75	0	315	0.00%
2021/11/01	2	38.13	2	38.95	38.20	0	415	0.00%
2021/10/29	2	38.10	2	39.18	38.45	0	400	0.00%
2021/10/28	0	0.00	2	35.90	36.80	-2	379	-0.53%
2021/10/27	2	36.60	0	0.00	36.55	2	369	0.54%
2021/10/26	5	37.65	1	39.05	38.15	4	348	1.15%
2021/10/18	0	0.00	1	31.90	31.70	-1	314	-0.32%
2021/09/24	1	33.10	0	0.00	33.25	1	435	0.23%
2021/09/07	0	0.00	2	34.25	34.25	-2	511	-0.39%
2021/08/10	0	0.00	8	39.00	36.90	-8	553	-1.45%
2021/08/06	8	40.04	1	40.00	40.50	7	505	1.38%
2021/08/05	23	37.00	0	0.00	37.25	23	463	4.96%
2021/07/23	2	37.30	0	0.00	37.30	2	455	0.44%
2021/07/22	1	38.50	0	0.00	37.90	1	453	0.22%
2021/07/21	2	39.00	1	39.20	38.90	1	447	0.22%
2021/07/08	0	0.00	2	37.00	36.90	-2	431	-0.46%
2021/07/06	2	38.30	0	0.00	37.55	2	491	0.41%
2021/07/05	2	39.10	0	0.00	39.10	2	493	0.41%
2021/07/01	0	0.00	1	36.15	35.90	-1	471	-0.21%
2021/06/30	1	37.30	0	0.00	37.05	1	466	0.21%
2021/06/29	1	37.55	0	0.00	37.05	1	462	0.22%
2021/06/25	0	0.00	1	39.00	38.85	-1	449	-0.22%
2021/06/23	1	37.50	0	0.00	38.25	1	412	0.24%
2021/06/17	2	35.70	0	0.00	35.70	2	397	0.50%
2021/06/16	2	35.85	0	0.00	35.85	2	396	0.50%
2021/06/11	0	0.00	1	35.60	35.45	-1	396	-0.25%
2021/06/03	1	37.05	2	37.18	37.20	-1	379	-0.26%
2021/06/02	2	39.58	3	39.05	39.90	-1	361	-0.28%
2021/05/12	2	29.55	0	0.00	28.80	2	288	0.69%
2021/04/22	2	38.18	0	0.00	36.90	2	280	0.71%
2021/04/19	0	0.00	2	38.80	38.40	-2	279	-0.71%
2021/04/13	2	40.65	10	40.50	40.20	-8	260	-3.07%
2021/04/01	0	0.00	0	34.10	33.70	0	216	0.00%
2021/03/30	0	0.00	1	33.20	34.20	-1	248	-0.40%
2021/01/26	0	0.00	0.1	34.40	34.75	-0.1	627	-0.01%
2021/01/14	8	38.60	0	0.00	38.70	8	640	1.25%
2021/01/13	2	38.80	0	0.00	38.90	2	639	0.31%
2021/01/07	1	38.00	0	0.00	37.80	1	638	0.16%
2020/12/28	10	40.60	0	0.00	40.55	10	600	1.67%
2020/12/25	1	41.50	0	0.00	41.95	1	589	0.17%
2020/12/09	0	0.00	6	39.60	39.55	-6	527	-1.14%
2020/12/08	0	0.00	1	40.05	39.60	-1	527	-0.19%
2020/11/27	4	44.13	0	0.00	43.50	4	475	0.84%
2020/11/26	3	42.75	1	44.30	44.60	2	454	0.44%
2020/11/19	0	0.00	2	38.05	39.40	-2	371	-0.54%
2020/11/16	3	38.63	0	0.00	37.60	3	345	0.87%
2020/11/06	1	38.65	0	0.00	39.05	1	250	0.40%
2020/11/05	1	40.20	0	0.00	39.90	1	229	0.44%
2020/11/04	0	0.00	1	34.00	36.85	-1	185	-0.54%
2020/11/03	1	33.00	6	33.76	33.50	-5	167	-2.98%
2020/11/02	5	31.95	7	32.81	34.00	-2	143	-1.39%
2020/10/30	1	30.95	0	0.00	30.95	1	114	0.88%
2020/10/19	0	0.00	1	30.55	30.40	-1	108	-0.92%
2020/10/16	3	29.97	1	30.35	30.35	2	100	1.98%
2020/10/14	1	27.50	0	0.00	27.65	1	88	1.13%
2020/10/13	1	27.70	0	0.00	27.30	1	89	1.11%
2020/10/12	0	0.00	1	27.75	27.70	-1	88	-1.13%
2020/09/11	1	29.00	0	0.00	29.10	1	131	0.76%
2020/08/24	1	30.10	0	0.00	30.00	1	147	0.68%
2020/08/21	0	0.00	1	30.00	30.00	-1	149	-0.67%
2020/08/18	5	29.00	0	0.00	29.10	5	144	3.47%
2020/08/06	0	0.00	1	29.85	29.80	-1	151	-0.66%
2020/07/29	1	29.40	0	0.00	29.00	1	163	0.61%
2020/07/28	1	29.50	0	0.00	28.90	1	162	0.61%
2020/07/07	1	32.80	0	0.00	32.90	1	161	0.62%
2020/06/23	2	30.25	0	0.00	30.20	2	141	1.41%
2020/05/04	0	0.00	2	31.20	31.55	-2	135	-1.48%
2020/04/17	0	0.00	2	30.90	30.40	-2	138	-1.44%
2020/02/26	3	37.80	0	0.00	37.80	3	97	3.09%
2020/01/16	0	0.00	3	41.73	42.20	-3	110	-2.71%
2019/12/20	0	0.00	2	42.85	42.35	-2	135	-1.47%
2019/12/12	0	0.00	1	41.65	41.60	-1	136	-0.73%
2019/12/11	1	41.60	1	42.00	42.00	0	136	0.00%
2019/12/09	1	42.20	1	42.20	42.10	0	137	0.00%
2019/12/05	1	42.10	0	0.00	42.10	1	139	0.72%
2019/11/20	0	0.00	1	43.20	43.20	-1	179	-0.56%
2019/11/19	1	43.50	0	0.00	43.50	1	181	0.55%
2019/11/18	0	0.00	1	43.95	43.70	-1	183	-0.55%
2019/11/14	2	42.45	0	0.00	42.15	2	182	1.10%
2019/11/11	0	0.00	1	44.20	43.70	-1	184	-0.54%
2019/11/07	1	45.70	0	0.00	44.85	1	187	0.53%
2019/11/06	1	45.95	1	46.25	46.10	0	188	0.00%
2019/11/05	1	45.10	1	45.45	46.30	0	184	0.00%
2019/11/04	1	45.60	0	0.00	45.50	1	182	0.55%
2019/10/31	0	0.00	4	46.10	46.00	-4	181	-2.20%
2019/10/28	0	0.00	1	43.80	43.85	-1	198	-0.50%
2019/10/25	1	43.00	0	0.00	43.90	1	200	0.50%
2019/10/21	0	0.00	1	45.35	45.35	-1	204	-0.49%
2019/10/17	0	0.00	1	44.55	44.40	-1	205	-0.49%
2019/10/16	0	0.00	1	44.20	44.00	-1	209	-0.48%
2019/10/15	1	45.80	0	0.00	44.65	1	216	0.46%
2019/10/14	2	41.40	2	41.35	42.15	0	212	0.00%
2019/10/08	2	41.80	0	0.00	41.85	2	218	0.91%
2019/10/07	1	41.80	0	0.00	41.80	1	231	0.43%
2019/09/26	2	42.50	0	0.00	42.45	2	359	0.56%
2019/09/23	0	0.00	2	45.15	45.10	-2	363	-0.55%
2019/09/20	0	0.00	3	44.97	44.90	-3	365	-0.82%
2019/09/12	2	44.90	0	0.00	45.20	2	372	0.54%
2019/09/10	0	0.00	1	45.50	44.95	-1	372	-0.27%
2019/09/06	1	46.80	0	0.00	46.45	1	373	0.27%
2019/09/04	1	45.70	0	0.00	47.00	1	373	0.27%
2019/08/27	2	49.65	0	0.00	49.50	2	367	0.54%
2019/08/21	0	0.00	1	51.80	51.30	-1	374	-0.27%
2019/08/14	1	50.30	0	0.00	50.20	1	397	0.25%
2019/08/12	0	0.00	1	52.30	51.00	-1	397	-0.25%
2019/08/07	0	0.00	1	51.10	50.30	-1	400	-0.25%
2019/08/06	1	50.70	0	0.00	50.80	1	404	0.25%
2019/08/02	1	51.70	0	0.00	51.70	1	419	0.24%
2019/07/31	1	54.00	3	54.30	53.80	-2	422	-0.47%
2019/07/19	1	53.30	0	0.00	53.10	1	431	0.23%
2019/07/11	0	0.00	1	53.80	53.10	-1	474	-0.21%
2019/07/05	7	57.00	10	56.38	57.30	-3	497	-0.60%
2019/07/04	4	55.68	4	56.10	56.10	0	474	0.00%
2019/07/02	0	0.00	1	52.40	51.90	-1	456	-0.22%
2019/06/28	1	52.00	0	0.00	52.30	1	537	0.19%
2019/06/25	0	0.00	2	51.10	50.90	-2	564	-0.35%
2019/06/14	0	0.00	1	51.70	51.70	-1	609	-0.16%
2019/06/11	0	0.00	10	53.00	52.50	-10	621	-1.61%
2019/06/10	0	0.00	1	53.90	54.60	-1	619	-0.16%
2019/06/06	1	54.60	0	0.00	53.80	1	625	0.16%
2019/06/05	3	54.87	0	0.00	54.70	3	633	0.47%
2019/06/03	0	0.00	1	54.20	54.20	-1	649	-0.15%
2019/05/31	1	53.90	0	0.00	54.20	1	653	0.15%
2019/05/30	0	0.00	2	53.85	54.00	-2	663	-0.30%
2019/05/29	1	54.20	0	0.00	53.90	1	674	0.15%
2019/05/16	7	52.16	0	0.00	52.00	7	759	0.92%
2019/05/15	3	51.50	0	0.00	51.60	3	771	0.39%
2019/05/13	10	53.80	9	53.74	51.10	1	803	0.12%
2019/05/09	22	55.19	1	55.90	55.10	21	804	2.61%
2019/05/03	2	60.20	0	0.00	60.40	2	814	0.25%
2019/05/02	10	58.80	0	0.00	58.80	10	818	1.22%
2019/04/30	1	58.40	0	0.00	57.90	1	830	0.12%
2019/04/25	0	0.00	1	59.40	58.60	-1	867	-0.12%
2019/04/24	12	60.73	0	0.00	60.50	12	858	1.40%
2019/04/23	1	61.50	0	0.00	61.80	1	866	0.12%
2019/04/18	12	62.62	0	0.00	61.50	12	941	1.27%
2019/04/17	2	67.10	2	66.90	66.20	0	942	0.00%
2019/04/16	7	65.20	1	65.20	65.10	6	947	0.63%
2019/04/11	2	66.15	7	67.79	66.10	-5	976	-0.51%
2019/04/10	0	0.00	1	69.90	70.10	-1	971	-0.10%
2019/04/09	2	70.05	1	70.20	70.10	1	971	0.10%
2019/04/03	1	68.10	1	69.80	68.80	0	957	0.00%
2019/04/02	1	68.70	1	68.40	70.80	0	960	0.00%
2019/03/29	0	0.00	3	66.10	65.90	-3	900	-0.33%
2019/03/27	3	64.47	2	64.55	65.50	1	894	0.11%
2019/03/20	0	0.00	1	62.40	61.90	-1	921	-0.11%
2019/03/19	0	0.00	5	62.10	61.00	-5	940	-0.53%
2019/03/18	2	60.40	1	60.00	60.00	1	953	0.10%
2019/03/11	1	63.30	1	64.20	63.40	0	1,050	0.00%
2019/03/08	1	60.60	1	61.60	62.40	0	1,059	0.00%
2019/03/07	1	62.40	0	0.00	60.50	1	1,064	0.09%
2019/03/04	2	66.65	0	0.00	65.30	2	1,061	0.19%
2019/02/27	2	67.30	0	0.00	67.30	2	1,047	0.19%
2019/02/26	4	65.08	3	66.50	68.00	1	1,030	0.10%
2019/02/22	1	62.30	4	62.20	62.20	-3	984	-0.30%
2019/02/21	3	64.50	0	0.00	64.30	3	975	0.31%
2019/02/20	2	65.50	0	0.00	65.00	2	971	0.21%
2019/02/14	1	66.70	3	66.43	67.00	-2	936	-0.21%
2019/02/13	3	66.97	4	65.53	67.00	-1	919	-0.11%
2019/02/12	1	60.90	0	0.00	61.00	1	890	0.11%
2019/02/11	1	62.20	0	0.00	61.80	1	878	0.11%
2019/01/29	1	62.50	1	63.40	62.10	0	858	0.00%
2019/01/28	1	61.80	0	0.00	61.80	1	852	0.12%
2019/01/25	1	62.70	1	63.00	62.80	0	847	0.00%
2019/01/23	1	60.60	0	0.00	61.00	1	830	0.12%
2019/01/22	15	60.59	1	62.80	60.90	14	819	1.71%
2019/01/21	11	64.65	0	0.00	61.10	11	804	1.37%
2019/01/18	1	65.70	1	67.70	66.00	0	777	0.00%
2019/01/17	11	65.62	1	67.90	66.60	10	766	1.30%
2019/01/16	1	66.50	0	0.00	66.50	1	752	0.13%
2019/01/14	2	67.55	0	0.00	67.20	2	729	0.27%
2019/01/11	0	0.00	6	73.18	70.60	-6	706	-0.85%
2019/01/02	1	67.00	1	67.50	68.70	0	527	0.00%
2018/12/26	3	64.13	1	60.70	60.20	2	472	0.42%
2018/12/25	1	64.10	2	63.95	64.10	-1	446	-0.22%
2018/12/21	1	59.00	0	0.00	59.00	1	403	0.25%
2018/12/19	0	0.00	1	60.00	59.30	-1	381	-0.26%
2018/12/17	0	0.00	1	59.10	58.60	-1	355	-0.28%
2018/12/14	0	0.00	1	61.10	58.00	-1	343	-0.29%
2018/12/12	1	60.40	1	61.50	62.00	0	307	0.00%
2018/12/11	1	59.40	1	58.20	59.00	0	284	0.00%
2018/12/10	0	0.00	1	59.80	59.70	-1	265	-0.38%
2018/12/07	0	0.00	6	54.00	56.00	-6	228	-2.63%
2018/12/06	2	52.40	0	0.00	54.00	2	205	0.97%
2018/12/03	1	52.20	0	0.00	51.80	1	139	0.72%
2018/11/29	0	0.00	5	45.30	47.65	-5	105	-4.73%
2018/11/28	0	0.00	1	44.80	44.80	-1	89	-1.12%
2018/09/19	7	39.36	0	0.00	39.10	7	111	6.26%
2018/08/03	0	0.00	1	41.85	42.30	-1	89	-1.12%
2018/07/31	0	0.00	1	40.10	40.00	-1	80	-1.24%
2018/07/13	1	39.10	0	0.00	39.20	1	77	1.28%
2018/04/30	0	0.00	1	35.70	35.70	-1	94	-1.06%
2018/04/27	1	34.80	0	0.00	34.50	1	94	1.06%
2018/03/29	0	0.00	1	38.85	39.00	-1	104	-0.96%
2018/03/26	1	38.05	0	0.00	38.80	1	102	0.97%
2018/02/23	0	0.00	1	41.80	42.90	-1	105	-0.95%
2018/02/22	1	39.90	1	39.70	40.20	0	100	0.00%
2018/02/12	2	37.35	0	0.00	37.35	2	99	2.00%
2018/02/06	5	39.00	0	0.00	38.60	5	100	4.95%
2018/02/05	0	0.00	1	41.30	41.10	-1	98	-1.02%
2018/01/30	0	0.00	3	42.48	42.20	-3	100	-2.98%
2018/01/29	0	0.00	1	42.70	42.60	-1	103	-0.97%
2018/01/18	1	43.50	0	0.00	43.50	1	127	0.78%
2018/01/12	3	43.00	0	0.00	43.05	3	133	2.24%
2018/01/10	0	0.00	1	43.10	43.50	-1	140	-0.71%
2018/01/09	0	0.00	8	44.50	44.10	-8	142	-5.61%
2018/01/05	1	42.45	0	0.00	42.45	1	141	0.71%
2018/01/04	5	42.86	1	42.55	42.30	4	145	2.75%