晶采 (8049)-元大-屏東民生券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▼0.10
漲幅
-0.25%
成交量
261張
產業
上櫃光電類股
293人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.1	40.11	0	0.00	40.15	0.1	757	0.02%
2024/05/14	0	0.00	3	39.60	39.65	-3	791	-0.38%
2024/05/13	0	0.00	0.4	39.76	39.45	-0.4	793	-0.04%
2024/05/10	0.2	39.50	0	0.00	39.55	0.2	793	0.02%
2024/05/09	3	39.35	0	0.00	39.35	3	793	0.38%
2024/05/08	0.1	40.25	0	0.00	40.40	0.1	775	0.01%
2024/05/06	0	0.00	1	40.15	40.10	-1	769	-0.13%
2024/05/03	4.2	40.15	0	0.00	40.05	4.2	767	0.55%
2024/04/30	1	40.05	0	0.00	40.05	1	763	0.13%
2024/04/26	0.1	39.85	0	0.00	39.70	0.1	760	0.01%
2024/04/25	0	0.00	3	39.65	39.60	-3	759	-0.40%
2024/04/24	3	39.45	0	0.00	39.50	3	761	0.39%
2024/04/19	1	39.50	0	0.00	39.50	1	760	0.13%
2024/04/17	1	39.75	0	0.00	39.75	1	753	0.13%
2024/04/16	3	39.42	2	39.25	39.40	1	757	0.13%
2024/04/15	1	40.00	0	0.00	40.00	1	765	0.13%
2024/04/11	1	39.90	0	0.00	39.85	1	774	0.13%
2024/04/10	5.1	40.06	0	0.00	40.05	5.1	790	0.64%
2024/04/09	8	40.58	0	0.00	40.40	8	781	1.02%
2024/04/08	12	41.47	0	0.00	41.35	12	770	1.56%
2024/04/03	1	41.85	0	0.00	41.85	1	763	0.13%
2024/03/28	0	0.00	8	42.01	41.95	-8	757	-1.06%
2024/03/25	0	0.00	1	41.95	41.90	-1	744	-0.13%
2024/03/20	0.1	41.75	0	0.00	41.70	0.1	736	0.01%
2024/03/15	1	41.20	2	41.20	41.15	-1	737	-0.14%
2024/03/13	0.3	41.25	0	0.00	41.10	0.3	732	0.03%
2024/03/11	0.3	41.32	0	0.00	40.80	0.3	714	0.03%
2024/03/08	0	0.00	23	43.05	42.35	-23	685	-3.36%
2024/03/07	10	42.66	15	42.66	42.65	-5	620	-0.81%
2024/03/06	0	0.00	3	41.75	41.90	-3	571	-0.52%
2024/03/04	5	42.28	2	41.80	42.50	3	519	0.58%
2024/03/01	1	39.85	1	40.25	40.20	0	437	0.00%
2024/02/27	0	0.00	3	39.50	39.40	-3	398	-0.75%
2024/02/26	3	39.30	0	0.00	39.35	3	391	0.77%
2024/02/22	0	0.00	1	39.45	39.35	-1	385	-0.26%
2024/02/21	0	0.00	3	39.13	39.15	-3	381	-0.79%
2024/02/19	5	39.05	0	0.00	39.00	5	386	1.30%
2024/01/16	0	0.00	1	37.60	37.90	-1	384	-0.26%
2024/01/15	0	0.00	1	37.60	37.60	-1	383	-0.26%
2024/01/12	0	0.00	1	37.55	37.35	-1	387	-0.26%
2024/01/11	1	37.50	0	0.00	37.45	1	387	0.26%
2024/01/10	4	37.31	40	37.30	37.35	-36	387	-9.29%
2024/01/09	1	37.80	1	38.10	37.85	0	382	0.00%
2024/01/04	1	39.50	0	0.00	39.30	1	346	0.29%
2023/12/29	0	0.00	1	38.50	38.55	-1	317	-0.32%
2023/12/28	1	38.55	0	0.00	38.55	1	318	0.31%
2023/12/19	1	37.80	0	0.00	37.80	1	314	0.32%
2023/12/18	3	38.08	0	0.00	38.25	3	314	0.96%
2023/12/15	2	38.35	0	0.00	38.30	2	314	0.64%
2023/12/14	1	38.45	0	0.00	38.40	1	315	0.32%
2023/12/07	0	0.00	1	39.35	39.15	-1	309	-0.32%
2023/12/06	1	39.10	0	0.00	39.05	1	314	0.32%
2023/12/05	1	38.85	1	38.90	38.90	0	312	0.00%
2023/11/30	2	38.80	2	38.75	38.90	0	320	0.00%
2023/11/22	1	38.45	0	0.00	38.50	1	352	0.28%
2023/11/17	1	38.55	0	0.00	38.50	1	373	0.27%
2023/11/15	2	37.60	0	0.00	37.55	2	388	0.51%
2023/11/07	0	0.00	1	37.10	37.10	-1	511	-0.20%
2023/11/06	1	37.25	0	0.00	37.20	1	530	0.19%
2023/11/02	40	36.84	0	0.00	36.90	40	590	6.77%
2023/10/31	0.2	36.42	0	0.00	36.20	0.2	652	0.03%
2023/10/30	0.1	36.60	0	0.00	36.45	0.1	669	0.01%
2023/10/27	0.1	36.90	0	0.00	36.75	0.1	700	0.01%
2023/10/24	0.1	36.55	0	0.00	36.50	0.1	738	0.01%
2023/10/13	0.1	36.80	0	0.00	36.55	0.1	770	0.01%
2023/10/06	6	36.60	0	0.00	36.50	6	799	0.75%
2023/09/21	2	36.50	0	0.00	36.55	2	1,096	0.18%
2023/09/19	0	0.00	4	37.55	37.40	-4	1,108	-0.36%
2023/09/15	0	0.00	0	37.50	37.20	0	1,126	0.00%
2023/09/12	1	35.95	0	0.00	36.15	1	1,149	0.09%
2023/09/11	1	36.13	0	0.00	36.05	1	1,171	0.09%
2023/08/31	3	36.67	0	0.00	36.65	3	1,178	0.25%
2023/08/30	0	0.00	1	36.40	36.25	-1	1,178	-0.08%
2023/08/28	3	36.43	2	36.15	35.85	1	1,179	0.08%
2023/08/23	0	0.00	1	35.25	35.75	-1	1,146	-0.09%
2023/08/22	1	35.05	0	0.00	34.90	1	1,141	0.09%
2023/08/21	1	35.45	0	0.00	35.40	1	1,129	0.09%
2023/08/18	0.4	36.20	2	35.80	35.80	-1.6	1,117	-0.14%
2023/08/16	0	0.00	4.1	37.30	37.35	-4.1	1,090	-0.38%
2023/08/15	4.1	40.79	0	0.00	40.55	4.1	1,066	0.38%
2023/08/10	1	40.65	0	0.00	40.65	1	1,000	0.10%
2023/08/09	1	41.60	0	0.00	41.20	1	994	0.10%
2023/08/08	1	42.05	1	41.60	42.25	0	964	0.00%
2023/08/07	7	42.28	2	42.13	42.05	5	945	0.53%
2023/08/02	5	40.19	0	0.00	40.10	5	933	0.54%
2023/08/01	4	40.68	1	40.65	40.55	3	927	0.32%
2023/07/31	2	40.40	11	40.28	40.15	-9	901	-1.00%
2023/07/28	2	39.05	0	0.00	39.15	2	868	0.23%
2023/07/26	10	38.94	3	38.80	38.65	7	862	0.81%
2023/07/20	1	38.55	0	0.00	38.60	1	869	0.11%
2023/07/18	0	39.00	0	0.00	38.60	0	897	0.00%
2023/07/17	1	39.00	0	0.00	39.10	1	900	0.11%
2023/07/11	1	38.35	1	38.40	38.35	0	889	0.00%
2023/07/10	1	38.40	0	0.00	38.30	1	900	0.11%
2023/07/07	2	40.60	0	0.00	41.05	2	853	0.23%
2023/07/05	14	43.76	10	42.50	42.50	4	828	0.48%
2023/07/04	11	41.90	12	42.74	43.40	-1	757	-0.13%
2023/07/03	1	39.90	1	40.25	40.30	0	694	0.00%
2023/06/27	0	0.00	2	39.40	39.00	-2	690	-0.29%
2023/06/26	1	39.80	11	39.67	39.30	-10	687	-1.46%
2023/06/20	1	38.55	1	38.60	38.65	0	685	0.00%
2023/06/19	0	0.00	2	39.00	38.85	-2	687	-0.29%
2023/06/16	1	39.30	3	38.78	38.85	-2	685	-0.29%
2023/06/15	0	0.00	8	38.94	39.05	-8	677	-1.18%
2023/06/14	2	38.15	0	0.00	38.20	2	665	0.30%
2023/06/13	4	38.14	2	38.15	38.05	2	671	0.30%
2023/06/12	0	0.00	3	37.98	38.10	-3	681	-0.44%
2023/06/09	0	0.00	2	38.25	38.15	-2	687	-0.29%
2023/06/08	5	37.91	2	37.90	37.85	3	697	0.43%
2023/06/07	11	37.76	0	0.00	37.75	11	722	1.52%
2023/05/31	2	37.35	0	0.00	37.40	2	823	0.24%
2023/05/30	0	0.00	2	37.65	37.40	-2	855	-0.23%
2023/05/26	1	37.40	1	37.40	37.30	0	931	0.00%
2023/05/25	0	0.00	1	37.50	37.40	-1	1,004	-0.10%
2023/05/23	0	0.00	1	37.25	37.45	-1	1,025	-0.10%
2023/05/22	4	36.80	0	0.00	36.75	4	1,032	0.39%
2023/05/18	1	36.40	0	0.00	36.45	1	1,045	0.10%
2023/05/17	1	36.10	0	0.00	36.40	1	1,047	0.10%
2023/05/12	0	0.00	1	36.00	36.55	-1	1,054	-0.09%
2023/05/11	1	35.95	0	0.00	35.85	1	1,076	0.09%
2023/05/09	13	36.15	0	0.00	36.00	13	1,112	1.17%
2023/05/08	5	38.39	1	38.20	38.20	4	1,097	0.36%
2023/04/26	1	37.00	0	0.00	37.10	1	1,183	0.08%
2023/04/24	0	0.00	2	36.80	37.55	-2	1,191	-0.17%
2023/04/21	11	37.55	1	37.35	37.20	10	1,240	0.81%
2023/04/20	1	38.85	0	0.00	38.40	1	1,247	0.08%
2023/04/18	3	39.70	0	0.00	39.40	3	1,298	0.23%
2023/04/17	0	0.00	1	39.45	39.45	-1	1,292	-0.08%
2023/04/14	1	39.15	0	0.00	39.10	1	1,293	0.08%
2023/04/13	1	39.25	0	0.00	39.25	1	1,287	0.08%
2023/04/12	0	0.00	1	39.95	39.75	-1	1,267	-0.08%
2023/04/11	1	40.15	12	40.05	39.90	-11	1,262	-0.87%
2023/04/10	12	39.80	0	0.00	39.90	12	1,254	0.96%
2023/03/28	0	39.25	0	0.00	39.10	0	1,353	0.00%
2023/03/24	0	0.00	5	38.61	38.60	-5	1,354	-0.37%
2023/03/17	0	0.00	5	39.20	39.40	-5	1,507	-0.33%
2023/03/16	0	0.00	1	38.85	38.85	-1	1,494	-0.07%
2023/03/10	0	0.00	0.5	39.10	38.85	-0.5	1,439	-0.03%
2023/03/09	1	39.85	4	39.85	38.75	-3	1,418	-0.21%
2023/03/07	4	38.20	0	0.00	38.25	4	1,349	0.30%
2023/03/06	0	0.00	3	38.02	38.10	-3	1,336	-0.22%
2023/03/03	1	37.80	0	0.00	37.80	1	1,328	0.08%
2023/03/01	1.5	37.63	0	37.90	38.05	1.5	1,280	0.12%
2023/02/23	10	35.80	11	36.14	36.35	-1	1,211	-0.08%
2023/02/22	0	0.00	0	34.65	35.00	0	1,142	0.00%
2023/02/17	10	33.79	1	33.55	33.90	9	1,118	0.80%
2023/02/16	1	33.60	0	0.00	33.50	1	1,110	0.09%
2023/02/13	0	0.00	2	32.35	32.85	-2	1,114	-0.18%
2023/02/09	2	33.35	0	0.00	33.30	2	1,113	0.18%
2023/02/07	4	34.04	4	34.00	33.70	0	1,075	0.00%
2023/02/06	1	32.80	1	33.55	34.00	0	1,044	0.00%
2023/02/03	0	0.00	2	33.60	32.60	-2	1,019	-0.20%
2023/02/02	0	0.00	6	32.90	33.10	-6	987	-0.61%
2023/01/31	2	32.90	0	0.00	32.80	2	972	0.21%
2023/01/30	0	0.00	3	32.95	33.10	-3	964	-0.31%
2023/01/17	0	0.00	1	31.55	31.95	-1	943	-0.11%
2023/01/12	1	32.00	0	0.00	31.90	1	926	0.11%
2023/01/11	1	31.95	7	32.64	32.00	-6	911	-0.66%
2023/01/10	1	31.80	1	31.60	32.00	0	859	0.00%
2023/01/09	0	0.00	1	32.00	30.85	-1	832	-0.12%
2023/01/05	2	30.00	0	0.00	29.95	2	803	0.25%
2022/12/30	1	30.20	0	0.00	30.00	1	836	0.12%
2022/12/20	1	31.45	1	29.70	29.55	0	867	0.00%
2022/12/15	0	0.00	1	30.70	31.00	-1	944	-0.11%
2022/12/14	1	30.40	2	31.50	31.10	-1	966	-0.10%
2022/12/09	0	0.00	7	29.73	30.30	-7	1,084	-0.65%
2022/12/08	2	28.00	9	28.10	28.10	-7	1,217	-0.58%
2022/12/07	9	28.15	0	0.00	28.15	9	1,326	0.68%
2022/12/05	0	0.00	2	28.70	28.70	-2	1,419	-0.14%
2022/12/01	1	28.40	1	28.55	28.65	0	1,441	0.00%
2022/11/30	2	28.10	0	0.00	28.05	2	1,437	0.14%
2022/11/29	0	0.00	1	28.05	28.05	-1	1,449	-0.07%
2022/11/24	0	0.00	1	28.10	28.05	-1	1,451	-0.07%
2022/11/22	1	27.80	0	0.00	27.90	1	1,460	0.07%
2022/11/18	1	27.60	0	0.00	27.70	1	1,454	0.07%
2022/11/17	0	0.00	1	27.30	27.55	-1	1,448	-0.07%
2022/11/16	0	27.30	0	0.00	27.20	0	1,446	0.00%
2022/11/15	1	27.25	0	0.00	27.35	1	1,445	0.07%
2022/11/11	0	0.00	24	27.40	27.40	-24	1,450	-1.65%
2022/11/10	1	27.10	1	27.20	27.10	0	1,477	0.00%
2022/11/09	0	0.00	1	27.25	27.20	-1	1,518	-0.07%
2022/10/28	1	26.15	1	25.95	25.90	0	1,607	0.00%
2022/10/25	0	26.20	0	0.00	25.70	0	1,670	0.00%
2022/10/13	0	0.00	2	25.35	25.45	-2	1,687	-0.12%
2022/10/07	0	0.00	2	28.20	28.00	-2	1,621	-0.12%
2022/09/30	0	0.00	1	28.45	28.50	-1	1,552	-0.06%
2022/09/28	1	28.95	0	0.00	27.50	1	1,516	0.07%
2022/09/27	0	0.00	1	28.30	29.25	-1	1,484	-0.07%
2022/09/26	0	0.00	1	29.30	28.90	-1	1,454	-0.07%
2022/09/23	2	30.58	1	30.15	29.40	1	1,424	0.07%
2022/09/22	0	0.00	2	31.60	31.35	-2	1,363	-0.15%
2022/09/21	3	31.38	0	0.00	31.00	3	1,325	0.23%
2022/09/20	20	31.27	4	31.25	31.75	16	1,275	1.25%
2022/09/19	2	29.85	0	0.00	30.20	2	1,205	0.17%
2022/09/16	2	31.55	1	31.50	31.20	1	1,126	0.09%
2022/09/15	9	31.55	20	31.38	31.50	-11	1,065	-1.04%
2022/09/14	15	29.57	17.1	29.92	30.50	-2.1	845	-0.24%
2022/09/13	0	0.00	3.1	28.86	28.70	-3.1	736	-0.42%
2022/09/12	0	0.00	4	27.73	27.80	-4	670	-0.60%
2022/09/02	0	26.30	0	0.00	26.10	0	587	0.01%
2022/08/22	1	25.85	1	26.25	25.80	0	548	0.00%
2022/08/16	3	27.03	0	0.00	27.15	3	488	0.61%
2022/08/10	1	27.00	0	0.00	27.25	1	389	0.26%
2022/08/01	0	0.00	1	27.00	26.80	-1	270	-0.37%
2022/07/22	0	0.00	1	26.25	26.30	-1	191	-0.52%
2022/07/19	0	0.00	6	26.00	25.95	-6	176	-3.40%
2022/07/04	0	0.00	14	24.44	24.35	-14	195	-7.16%
2022/06/10	1	25.85	0	0.00	26.00	1	293	0.34%
2022/05/12	1	24.50	0	0.00	24.20	1	429	0.23%
2022/05/05	0	0.00	1	25.55	25.55	-1	429	-0.23%
2022/05/04	1	25.35	0	0.00	25.45	1	431	0.23%
2022/04/27	1	24.85	0	0.00	24.80	1	454	0.22%
2022/04/25	1	25.30	0	0.00	25.20	1	451	0.22%
2022/04/19	1	25.80	3	25.75	25.80	-2	468	-0.43%
2022/04/06	0	26.60	0	0.00	26.65	0	486	0.00%
2022/04/01	3	27.02	0	0.00	27.00	3	490	0.61%
2022/03/31	1	27.45	0	0.00	27.45	1	498	0.20%
2022/03/30	0	27.55	3	27.60	27.65	-3	494	-0.61%
2022/03/29	0	0.00	2	27.45	27.35	-2	481	-0.42%
2022/03/23	0	0.00	1	26.90	26.85	-1	460	-0.22%
2022/03/21	0	0.00	2	26.65	26.55	-2	451	-0.44%
2022/03/14	0	0.00	1	26.25	26.25	-1	444	-0.22%
2022/03/07	2	25.85	1	25.95	25.95	1	415	0.24%
2022/03/04	1	26.55	1	26.55	26.45	0	406	0.00%
2022/03/03	1	26.50	2	26.55	26.55	-1	404	-0.25%
2022/03/02	0	0.00	3	26.42	26.40	-3	403	-0.74%
2022/03/01	2	26.48	0	0.00	26.50	2	395	0.51%
2022/02/25	0	0.00	1	25.85	26.00	-1	379	-0.26%
2022/02/24	2.2	25.30	0	0.00	25.10	2.2	365	0.60%
2022/02/14	0	0.00	1	25.40	25.45	-1	403	-0.25%
2022/02/11	1	25.75	0	0.00	25.65	1	405	0.25%
2022/02/10	1	25.70	0	0.00	25.65	1	407	0.25%
2022/02/08	0	0.00	1	25.80	25.90	-1	410	-0.24%
2022/02/07	1	25.40	1	25.55	25.65	0	406	0.00%
2022/01/25	10	25.50	0	0.00	25.25	10	409	2.44%
2022/01/24	2	25.05	2	25.75	25.75	0	410	0.00%
2022/01/21	0	0.00	1	25.80	25.60	-1	403	-0.25%
2022/01/20	1	26.05	2	26.10	26.10	-1	399	-0.25%
2022/01/19	0	0.00	1	25.95	25.90	-1	392	-0.26%
2022/01/13	0	0.00	3	26.10	26.00	-3	386	-0.78%
2022/01/11	5	25.89	1	26.15	25.80	4	402	0.99%
2022/01/10	1	25.25	0	0.00	26.10	1	446	0.22%
2021/12/30	1	25.60	0	0.00	25.40	1	420	0.24%
2021/12/29	0	25.65	7	25.61	25.60	-7	421	-1.65%
2021/12/28	2	25.63	7	25.64	25.60	-5	421	-1.19%
2021/12/27	0	0.00	1	25.20	25.50	-1	418	-0.24%
2021/12/24	1	25.05	0	0.00	25.05	1	414	0.24%
2021/12/23	1	25.10	0	0.00	25.00	1	414	0.24%
2021/12/15	5	25.25	0	0.00	25.20	5	431	1.16%
2021/12/08	0	0.00	1	25.10	25.10	-1	415	-0.24%
2021/12/03	1	24.90	0	0.00	25.00	1	420	0.24%
2021/11/30	0	0.00	1	24.65	24.65	-1	422	-0.24%
2021/11/29	1	24.50	0	0.00	24.40	1	423	0.24%
2021/11/25	3	25.10	0	0.00	25.15	3	418	0.72%
2021/11/24	0	0.00	1	25.05	25.10	-1	419	-0.24%
2021/11/22	1	25.20	0	0.00	25.30	1	421	0.24%
2021/11/19	0	0.00	2	25.35	25.20	-2	420	-0.48%
2021/11/18	3	25.10	0	0.00	25.00	3	430	0.70%
2021/11/11	0	0.00	20	24.99	24.90	-20	454	-4.40%
2021/11/05	10	24.54	0	0.00	24.65	10	463	2.16%
2021/11/01	0	0.00	3	24.30	24.45	-3	595	-0.50%
2021/10/25	2	23.98	0	0.00	23.95	2	644	0.31%
2021/10/21	0	0.00	7	24.36	24.30	-7	650	-1.08%
2021/10/20	0	0.00	21	24.51	24.40	-21	649	-3.23%
2021/10/19	15	24.11	16	24.57	24.35	-1	646	-0.15%
2021/10/18	5	23.80	26	24.34	24.45	-21	622	-3.37%
2021/10/12	2	21.95	25	22.00	22.00	-23	578	-3.98%
2021/10/07	2	22.20	0	0.00	22.30	2	577	0.35%
2021/10/05	2	21.90	20	22.10	22.15	-18	593	-3.03%
2021/10/04	1	22.15	0	0.00	22.15	1	597	0.17%
2021/10/01	1	22.60	0	0.00	22.45	1	594	0.17%
2021/09/30	4	22.83	0	0.00	22.85	4	590	0.68%
2021/09/28	1	23.00	0	0.00	22.90	1	604	0.17%
2021/09/09	1	22.70	0	0.00	22.80	1	620	0.16%
2021/09/08	1	22.80	0	0.00	22.90	1	616	0.16%
2021/08/30	0.1	22.95	0	0.00	22.85	0.1	616	0.01%
2021/08/27	2	22.90	0	0.00	22.75	2	623	0.32%
2021/08/26	1	22.65	0	0.00	22.65	1	625	0.16%
2021/08/24	11	23.24	0	0.00	22.95	11	622	1.77%
2021/08/23	2	24.65	3	24.93	25.00	-1	612	-0.16%
2021/08/20	0	0.00	13	24.62	24.65	-13	595	-2.18%
2021/08/18	0	0.00	2	24.60	25.30	-2	583	-0.34%
2021/08/17	0	0.00	4	25.25	24.90	-4	576	-0.69%
2021/08/13	1	25.50	0	0.00	25.55	1	565	0.18%
2021/08/12	0	0.00	1	25.60	25.70	-1	561	-0.18%
2021/08/11	1	25.35	1	25.55	25.30	0	560	0.00%
2021/08/10	1	25.25	1	25.40	25.30	0	559	0.00%
2021/08/09	21	25.75	1	25.85	25.70	20	564	3.55%
2021/08/06	2	25.60	0	0.00	25.45	2	560	0.36%
2021/08/05	6	25.89	2	26.18	26.40	4	541	0.74%
2021/08/04	5	25.95	8	25.74	25.95	-3	493	-0.61%
2021/08/03	1	24.50	0	0.00	24.70	1	464	0.22%
2021/08/02	0	0.00	1	24.40	24.40	-1	477	-0.21%
2021/07/23	1	24.55	0	0.00	24.70	1	660	0.15%
2021/07/13	1	24.75	1	24.90	24.80	0	1,265	0.00%
2021/07/09	0	0.00	4	24.60	24.50	-4	1,269	-0.32%
2021/07/08	0	0.00	2	24.45	24.40	-2	1,290	-0.15%
2021/07/07	1	24.35	2	24.35	24.35	-1	1,313	-0.08%
2021/07/01	1	24.05	0	0.00	24.10	1	1,535	0.07%
2021/06/29	0	0.00	8	24.00	23.95	-8	1,582	-0.51%
2021/06/25	2	23.90	0	0.00	23.80	2	1,767	0.11%
2021/06/24	2	23.80	1	23.60	23.80	1	1,775	0.06%
2021/06/17	2	23.85	0	0.00	23.90	2	1,872	0.11%
2021/06/16	0	0.00	2	23.70	23.70	-2	1,933	-0.10%
2021/06/15	4	23.80	0	0.00	23.90	4	1,969	0.20%
2021/06/11	2	23.40	0	0.00	23.50	2	1,978	0.10%
2021/06/09	0	23.20	0	0.00	23.45	0	2,065	0.00%
2021/06/08	0	0.00	1	23.55	23.45	-1	2,090	-0.05%
2021/06/07	1	23.10	0	0.00	23.50	1	2,103	0.05%
2021/06/04	0	0.00	6	23.86	23.60	-6	2,108	-0.28%
2021/06/01	1	23.60	0	0.00	23.70	1	2,151	0.05%
2021/05/28	0	0.00	1	23.45	23.40	-1	2,186	-0.05%
2021/05/26	8	23.30	0	0.00	23.30	8	2,227	0.36%
2021/05/25	5.1	23.45	2	23.50	23.40	3.1	2,235	0.14%
2021/05/19	1	22.55	0	0.00	22.90	1	2,406	0.04%
2021/05/18	1	21.80	7	22.16	22.75	-6	2,407	-0.25%
2021/05/17	3	21.43	1	22.40	21.35	2	2,406	0.08%
2021/05/14	1	22.90	1	23.50	22.60	0	2,387	0.00%
2021/05/13	6	21.98	0	0.00	22.80	6	2,376	0.25%
2021/05/12	8	22.84	4	22.86	22.65	4	2,362	0.17%
2021/05/11	2	23.93	6	23.60	23.75	-4	2,336	-0.17%
2021/05/10	8	24.72	0	0.00	24.65	8	2,316	0.35%
2021/05/07	1	25.00	0	0.00	25.20	1	2,307	0.04%
2021/05/04	41	24.58	0	0.00	24.70	41	2,282	1.80%
2021/05/03	49	25.95	0	0.00	25.85	49	2,273	2.15%
2021/04/29	3	26.97	3	27.05	27.00	0	2,264	0.00%
2021/04/28	8	27.34	19	27.91	27.75	-11	2,227	-0.49%
2021/04/27	2	25.73	7	25.96	26.25	-5	2,083	-0.24%
2021/04/26	1.1	25.80	2	25.68	25.60	-1	2,072	-0.05%
2021/04/23	0	0.00	3	25.55	25.75	-3	2,075	-0.14%
2021/04/22	4	25.81	9	25.89	25.45	-5	2,205	-0.23%
2021/04/21	6	25.88	9	26.22	26.20	-3	2,190	-0.14%
2021/04/20	15	26.13	3	26.17	26.15	12	2,162	0.56%
2021/04/19	6	26.38	61.1	26.30	26.55	-55.1	2,055	-2.68%
2021/04/16	1	25.15	0	0.00	25.20	1	1,937	0.05%
2021/04/15	1	24.95	0	0.00	25.00	1	1,928	0.05%
2021/04/14	0	0.00	2	24.60	24.75	-2	1,915	-0.10%
2021/04/13	0	0.00	1	25.55	25.00	-1	1,896	-0.05%
2021/04/12	5	25.70	2	25.58	25.60	3	1,878	0.16%
2021/04/09	8	26.01	2	25.78	25.85	6	1,855	0.32%
2021/04/08	1	24.75	0	0.00	25.50	1	1,703	0.06%
2021/04/07	1	24.80	0	0.00	24.80	1	1,660	0.06%
2021/04/06	0	0.00	1	24.30	24.45	-1	1,642	-0.06%
2021/04/01	7	24.60	0	0.00	24.65	7	1,619	0.43%
2021/03/31	8	25.04	0	0.00	24.80	8	1,594	0.50%
2021/03/30	0	0.00	1	24.20	24.50	-1	1,421	-0.07%
2021/03/29	0	0.00	5	24.10	24.00	-5	1,402	-0.36%
2021/03/25	0	0.00	6	24.35	24.10	-6	1,385	-0.43%
2021/03/24	0	0.00	1	23.95	24.15	-1	1,351	-0.07%
2021/03/23	1	24.10	0	0.00	23.85	1	1,338	0.07%
2021/03/18	0	0.00	40	24.05	24.30	-40	1,245	-3.21%
2021/03/16	1	23.85	2	23.85	23.75	-1	1,204	-0.08%
2021/03/15	0	0.00	27	23.50	23.85	-27	1,184	-2.28%
2021/03/11	1	23.00	3	23.15	23.00	-2	1,123	-0.18%
2021/03/09	2	22.85	0	0.00	22.95	2	1,114	0.18%
2021/03/08	0	0.00	1	23.20	23.10	-1	1,111	-0.09%
2021/03/05	2	22.75	0	0.00	22.85	2	1,105	0.18%
2021/03/02	0	0.00	1	22.90	22.75	-1	1,070	-0.09%
2021/02/25	0	0.00	1	22.25	22.30	-1	1,029	-0.10%
2021/02/23	3	22.10	1	22.15	22.30	2	1,017	0.20%
2021/02/22	3	22.52	0	0.00	22.50	3	999	0.30%
2021/02/19	0	0.00	1.4	22.02	22.30	-1.4	885	-0.15%
2021/01/27	0	0.00	10	20.95	20.95	-10	862	-1.16%
2021/01/25	11	21.66	1	21.70	21.40	10	853	1.17%
2021/01/20	6	21.64	6	21.90	21.90	0	757	0.00%
2021/01/18	1	21.40	0	0.00	21.25	1	617	0.16%
2021/01/15	1	21.80	2	21.70	21.65	-1	595	-0.17%
2021/01/04	2	20.43	0	0.00	20.40	2	422	0.47%
2020/12/18	0	0.00	1	20.75	20.75	-1	412	-0.24%
2020/12/17	0	0.00	2	20.65	20.70	-2	407	-0.49%
2020/12/16	0	0.00	1	20.50	20.60	-1	403	-0.25%
2020/12/15	0	0.00	1	20.50	20.45	-1	404	-0.25%
2020/12/09	1	20.30	0	0.00	20.35	1	401	0.25%
2020/12/08	1	20.80	5	20.80	20.60	-4	387	-1.03%
2020/12/03	2	20.80	2	20.85	20.90	0	372	0.00%
2020/12/02	1	20.90	0	0.00	20.90	1	367	0.27%
2020/12/01	7	20.67	2	20.58	20.85	5	358	1.39%
2020/11/30	4	20.35	0	0.00	20.45	4	350	1.14%
2020/11/27	2	20.05	0	0.00	20.10	2	387	0.52%
2020/11/24	0.1	20.25	0	0.00	20.15	0.1	387	0.03%
2020/11/17	1	19.70	0	0.00	19.70	1	431	0.23%
2020/11/13	0	0.00	1	19.75	19.65	-1	462	-0.22%
2020/11/11	29	19.69	1	19.60	19.65	28	478	5.85%
2020/11/05	0	0.00	1	19.25	19.30	-1	616	-0.16%
2020/10/29	1	19.00	1	19.00	19.00	0	734	0.00%
2020/10/27	1	19.05	0	0.00	19.15	1	769	0.13%
2020/10/26	0	0.00	1	19.20	19.10	-1	776	-0.13%
2020/10/20	0	0.00	1	19.10	19.15	-1	789	-0.13%
2020/10/14	1	19.05	0	0.00	19.05	1	819	0.12%
2020/10/12	1	18.95	0	0.00	18.90	1	824	0.12%
2020/09/29	1	19.00	0	0.00	19.00	1	889	0.11%
2020/09/18	0	0.00	1	19.45	19.50	-1	947	-0.11%
2020/09/09	1	19.55	0	0.00	19.60	1	956	0.10%
2020/09/08	0	0.00	10	19.85	19.80	-10	958	-1.04%
2020/09/02	1	19.95	0	0.00	20.00	1	993	0.10%
2020/08/25	1	19.40	5	19.30	19.40	-4	990	-0.40%
2020/08/20	0	0.00	1	19.40	19.45	-1	963	-0.10%
2020/08/18	7	20.55	0	0.00	20.50	7	938	0.75%
2020/08/17	0.1	20.90	0	0.00	20.85	0.1	932	0.01%
2020/08/13	10	23.00	0	0.00	23.00	10	891	1.12%
2020/08/12	0	0.00	1	23.05	23.00	-1	846	-0.12%
2020/08/11	6	23.05	1	23.15	23.10	5	818	0.61%
2020/08/10	22	23.30	1	23.35	23.35	21	785	2.67%
2020/08/07	0.1	23.15	1	23.10	23.10	-0.9	750	-0.12%
2020/08/06	1	23.00	0	0.00	23.00	1	736	0.14%
2020/08/05	0	0.00	4	23.28	23.25	-4	717	-0.56%
2020/08/04	1	23.35	0	0.00	23.15	1	724	0.14%
2020/08/03	2	23.33	1	23.55	23.30	1	714	0.14%
2020/07/31	0	0.00	1	22.90	22.85	-1	693	-0.14%
2020/07/30	1	22.55	0	0.00	22.70	1	687	0.15%
2020/07/22	1	22.75	0	0.00	22.80	1	672	0.15%
2020/07/15	0	0.00	3	22.75	22.70	-3	659	-0.45%
2020/07/14	2	22.80	0	0.00	22.75	2	673	0.30%
2020/07/10	1	22.90	2	22.90	22.80	-1	679	-0.15%
2020/07/09	2	23.10	0	0.00	23.10	2	670	0.30%
2020/07/08	2	22.55	1	22.55	22.60	1	634	0.16%
2020/07/07	1	22.65	0	0.00	22.60	1	634	0.16%
2020/07/06	0	0.00	1	22.70	22.70	-1	640	-0.16%
2020/07/03	10	22.57	1	22.50	22.35	9	636	1.41%
2020/07/02	8	22.44	0	0.00	22.50	8	633	1.26%
2020/07/01	0	0.00	1	22.40	22.45	-1	629	-0.16%
2020/06/22	0	0.00	1	22.05	22.05	-1	635	-0.16%
2020/06/19	1	22.30	0	0.00	22.20	1	646	0.15%
2020/06/17	0	0.00	4	21.95	21.85	-4	649	-0.62%
2020/06/12	87	21.49	0	0.00	21.60	87	684	12.71%
2020/06/11	0	0.00	1	22.15	21.85	-1	681	-0.15%
2020/06/10	1	22.15	0	0.00	22.15	1	685	0.15%
2020/06/09	1	22.30	3	22.35	22.25	-2	687	-0.29%
2020/06/08	5	22.76	82	22.75	22.65	-77	682	-11.28%
2020/05/19	0	0.00	1	21.80	21.80	-1	621	-0.16%
2020/05/18	1	21.60	0	0.00	21.60	1	616	0.16%
2020/05/14	8	21.67	0	0.00	21.30	8	609	1.31%
2020/05/12	0	0.00	3	22.00	22.10	-3	593	-0.51%
2020/05/11	3	21.77	1	21.90	21.85	2	583	0.34%
2020/05/05	0	0.00	1	20.75	20.80	-1	564	-0.18%
2020/04/24	0	0.00	4	20.15	20.15	-4	580	-0.69%
2020/04/20	1	20.10	10	20.10	20.05	-9	566	-1.59%
2020/04/16	0	0.00	1	20.20	20.25	-1	546	-0.18%
2020/04/08	0	0.00	1	18.75	19.00	-1	521	-0.19%
2020/03/27	0	0.00	1	17.40	17.60	-1	481	-0.21%
2020/03/26	3	16.97	0	0.00	17.00	3	464	0.65%
2020/03/25	1	17.00	1	16.95	17.00	0	453	0.00%
2020/03/20	6	16.53	0	0.00	16.45	6	432	1.39%
2020/03/19	14	15.73	1.1	15.88	15.70	12.9	418	3.08%
2020/03/18	1	17.60	0	0.00	17.40	1	394	0.25%
2020/03/17	0	0.00	2	17.35	17.70	-2	388	-0.52%
2020/03/13	2	16.60	95	16.61	16.75	-93	366	-25.37%
2020/03/02	6	19.40	0	0.00	19.55	6	330	1.82%
2020/02/27	0	0.00	1	19.80	19.70	-1	326	-0.31%
2020/02/26	5	19.75	0	0.00	19.75	5	324	1.54%
2020/02/25	11	19.75	3	20.00	19.95	8	323	2.47%
2020/02/21	2	20.43	1	20.30	20.50	1	317	0.31%
2020/02/14	0	0.00	11	20.00	20.05	-11	293	-3.75%
2020/02/10	3	19.47	0	0.00	19.50	3	306	0.98%
2020/02/07	0	0.00	2	20.05	20.10	-2	294	-0.68%
2020/01/30	1	20.20	0	0.00	20.20	1	314	0.32%
2020/01/17	0	0.00	13	21.20	21.25	-13	308	-4.21%
2020/01/16	0	0.00	20	20.85	20.80	-20	304	-6.56%
2020/01/10	1	20.70	1	20.70	20.75	0	307	0.00%
2020/01/08	1	20.50	0	0.00	20.55	1	320	0.31%
2020/01/06	1	20.90	0	0.00	20.85	1	328	0.30%
2019/12/18	1	21.05	0	0.00	21.10	1	358	0.28%
2019/12/16	11	21.49	0	0.00	21.40	11	359	3.06%
2019/12/09	0	0.00	10	21.05	21.05	-10	376	-2.65%
2019/11/21	0	0.00	4	21.40	21.45	-4	470	-0.85%
2019/11/20	0	0.00	1	21.50	21.50	-1	473	-0.21%
2019/11/19	1	21.55	0	0.00	21.55	1	487	0.20%
2019/11/15	1	21.45	0	0.00	21.35	1	487	0.21%
2019/11/07	1	21.20	1	21.20	21.15	0	559	0.00%
2019/11/05	1	21.45	0	0.00	21.40	1	572	0.17%
2019/10/29	1	21.70	0	0.00	21.45	1	579	0.17%
2019/10/23	1	22.15	0	0.00	22.15	1	569	0.18%
2019/10/17	0	0.00	2	22.50	22.50	-2	595	-0.34%
2019/10/16	3	22.73	2	22.70	22.70	1	602	0.17%
2019/10/07	2	22.55	0	0.00	22.55	2	587	0.34%
2019/10/02	0	0.00	1	22.30	22.25	-1	588	-0.17%
2019/09/23	4	22.78	0	0.00	22.85	4	616	0.65%
2019/09/20	0	0.00	1	22.05	22.25	-1	612	-0.16%
2019/09/18	2	22.40	0	0.00	22.20	2	605	0.33%
2019/09/09	1	22.95	0	0.00	22.30	1	594	0.17%
2019/09/04	1	23.20	0	0.00	23.30	1	554	0.18%
2019/09/03	0	0.00	1	23.05	23.10	-1	555	-0.18%
2019/08/27	1	22.90	0	0.00	23.10	1	547	0.18%
2019/08/22	8	23.38	1	23.10	23.10	7	549	1.28%
2019/08/20	3	23.75	0	0.00	23.75	3	534	0.56%
2019/08/15	5	23.20	1	23.40	23.25	4	528	0.76%
2019/08/14	1	25.65	2	25.65	25.65	-1	504	-0.20%
2019/08/13	0	0.00	1	25.60	25.65	-1	478	-0.21%
2019/08/12	3	25.78	0	0.00	25.70	3	468	0.64%
2019/08/07	10	25.08	0	0.00	25.20	10	487	2.05%
2019/07/31	5	26.25	1	26.20	26.25	4	619	0.65%
2019/07/23	10	26.10	1	26.40	26.05	9	674	1.33%
2019/07/19	0	0.00	2	26.05	26.20	-2	675	-0.30%
2019/07/18	3	25.60	1	25.70	26.00	2	670	0.30%
2019/07/17	1	25.70	0	0.00	25.65	1	665	0.15%
2019/07/15	0	0.00	5	25.65	25.70	-5	671	-0.74%
2019/07/12	0	0.00	1	25.20	25.40	-1	672	-0.15%
2019/07/11	1	25.25	0	0.00	25.20	1	678	0.15%
2019/07/05	2	25.15	1	25.15	25.25	1	712	0.14%
2019/07/03	1	25.00	0	0.00	25.10	1	726	0.14%
2019/07/01	0	0.00	1	25.45	25.20	-1	754	-0.13%
2019/06/28	1	25.40	0	0.00	25.00	1	773	0.13%
2019/06/26	1	25.50	0	0.00	25.35	1	880	0.11%
2019/06/18	0	0.00	4	24.50	24.50	-4	978	-0.41%
2019/06/17	4	24.70	0	0.00	24.70	4	989	0.40%
2019/06/14	0	0.00	1	24.55	24.65	-1	1,003	-0.10%
2019/06/11	0	0.00	1	24.75	24.65	-1	1,047	-0.10%
2019/06/10	1	24.55	0	0.00	24.55	1	1,067	0.09%
2019/06/06	0	0.00	1	23.75	23.85	-1	1,066	-0.09%
2019/06/03	1	23.80	0	0.00	23.70	1	1,110	0.09%
2019/05/31	0	0.00	1	23.65	23.65	-1	1,112	-0.09%
2019/05/29	0	0.00	1	23.10	23.10	-1	1,113	-0.09%
2019/05/28	12	23.10	1	23.15	23.20	11	1,120	0.98%
2019/05/27	1	23.15	0	0.00	23.25	1	1,123	0.09%
2019/05/24	1	23.20	0	0.00	23.30	1	1,135	0.09%
2019/05/23	3	23.10	1	23.25	23.15	2	1,146	0.17%
2019/05/20	2	22.75	0	0.00	22.55	2	1,250	0.16%
2019/05/17	17	22.97	0	0.00	22.85	17	1,261	1.35%
2019/05/15	2	23.05	2	23.23	22.95	0	1,278	0.00%
2019/05/14	5	21.30	0	0.00	22.05	5	1,317	0.38%
2019/05/13	8	22.00	0	0.00	21.80	8	1,310	0.61%
2019/05/10	2	24.20	4	23.95	23.95	-2	1,251	-0.16%
2019/05/09	0	0.00	1	25.00	25.00	-1	1,229	-0.08%
2019/05/06	3	24.90	1	24.70	24.75	2	1,297	0.15%
2019/05/03	3	25.18	1	25.15	25.25	2	1,275	0.16%
2019/05/02	4	25.26	0	0.00	25.20	4	1,266	0.32%
2019/04/30	41	25.06	2	25.35	25.30	39	1,257	3.10%
2019/04/29	4	26.20	5	25.87	25.80	-1	1,235	-0.08%
2019/04/26	1	26.15	1	26.15	26.30	0	1,229	0.00%
2019/04/24	10	26.00	0	0.00	26.00	10	1,225	0.82%
2019/04/23	0	0.00	5	26.21	26.15	-5	1,226	-0.41%
2019/04/22	4	26.20	0	0.00	26.30	4	1,232	0.32%
2019/04/18	10	26.10	1	26.05	25.90	9	1,247	0.72%
2019/04/17	1	26.25	0	0.00	26.25	1	1,271	0.08%
2019/04/15	20	26.23	0	0.00	26.15	20	1,269	1.58%
2019/04/12	1	26.60	6	26.68	26.35	-5	1,263	-0.40%
2019/04/11	2	26.20	1	26.50	26.80	1	1,248	0.08%
2019/04/10	0	0.00	2	26.43	26.45	-2	1,235	-0.16%
2019/04/09	3	26.08	3	25.97	26.10	0	1,227	0.00%
2019/04/02	2	26.25	71	26.70	26.70	-69	1,173	-5.88%
2019/04/01	14	26.53	6	26.82	26.00	8	1,144	0.70%
2019/03/28	5	24.98	4	25.03	24.65	1	1,020	0.10%
2019/03/27	4	25.65	0	0.00	25.30	4	995	0.40%
2019/03/21	0	0.00	1	24.90	24.85	-1	905	-0.11%
2019/03/20	3	24.77	1	24.65	24.95	2	900	0.22%
2019/03/19	0	0.00	1	25.50	25.20	-1	888	-0.11%
2019/03/15	0	0.00	1	24.55	24.60	-1	881	-0.11%
2019/03/14	2	24.70	0	0.00	24.60	2	871	0.23%
2019/03/13	0	0.00	1	24.80	24.75	-1	857	-0.12%
2019/03/08	0	0.00	1	23.30	23.70	-1	846	-0.12%
2019/03/07	1	23.70	2	23.45	23.45	-1	837	-0.12%
2019/02/26	0	0.00	3	22.87	22.85	-3	813	-0.37%
2019/02/25	1	23.05	0	0.00	22.95	1	809	0.12%
2019/02/21	5	22.96	6	22.93	23.05	-1	786	-0.13%
2019/02/20	1	22.85	12	24.00	23.10	-11	770	-1.43%
2019/02/18	0	0.00	1	22.40	22.40	-1	699	-0.14%
2019/02/15	1	21.80	0	0.00	21.85	1	688	0.15%
2019/02/14	1	22.25	1	22.25	22.45	0	672	0.00%
2019/02/13	4	22.36	1	22.80	22.05	3	659	0.46%
2019/02/12	0	0.00	1	21.90	21.90	-1	603	-0.17%
2019/02/11	1	21.20	0	0.00	21.95	1	593	0.17%
2019/01/30	0	0.00	6	21.05	21.10	-6	565	-1.06%
2019/01/29	6	20.93	35	20.90	21.30	-29	547	-5.30%
2019/01/28	2	20.35	1	20.30	20.35	1	465	0.21%
2019/01/18	2	20.35	20	20.25	20.05	-18	476	-3.77%
2019/01/16	0	0.00	2	19.90	19.70	-2	472	-0.42%
2019/01/15	1	19.90	0	0.00	19.90	1	468	0.21%
2019/01/11	0	0.00	1	20.00	20.25	-1	460	-0.22%
2019/01/10	1	19.70	0	0.00	19.65	1	445	0.22%
2019/01/09	2	19.75	3	19.83	19.80	-1	442	-0.23%
2018/12/10	0	0.00	4	18.73	18.80	-4	459	-0.87%
2018/12/06	1	19.00	0	0.00	18.95	1	458	0.22%
2018/12/05	3	19.28	0	0.00	19.25	3	455	0.66%
2018/11/16	0	0.00	1	18.85	18.80	-1	500	-0.20%
2018/11/09	5	18.60	0	0.00	18.40	5	619	0.81%
2018/11/07	0	0.00	1	18.05	18.05	-1	632	-0.16%
2018/10/26	39	16.84	0	0.00	16.60	39	680	5.73%
2018/10/25	71	16.97	0	0.00	16.85	71	686	10.35%
2018/10/24	1	17.20	0	0.00	17.30	1	691	0.14%
2018/10/15	0	0.00	1	17.30	17.30	-1	737	-0.14%
2018/10/12	1	17.20	5	17.20	17.30	-4	735	-0.54%
2018/09/07	1	18.55	0	0.00	18.50	1	704	0.14%
2018/09/04	0	0.00	30	18.80	18.95	-30	678	-4.42%
2018/09/03	0	0.00	1	18.75	18.65	-1	664	-0.15%
2018/08/31	0	0.00	1	18.40	18.40	-1	653	-0.15%
2018/08/24	1	17.90	0	0.00	17.90	1	699	0.14%
2018/08/21	0	0.00	1	18.30	18.35	-1	683	-0.15%
2018/08/20	1	18.10	0	0.00	18.40	1	686	0.15%
2018/08/17	0	0.00	1	19.30	19.40	-1	628	-0.16%
2018/08/06	0	0.00	1	19.60	19.60	-1	563	-0.18%
2018/08/02	1	19.25	0	0.00	19.25	1	577	0.17%
2018/07/31	0	0.00	1	19.65	19.70	-1	565	-0.18%
2018/07/27	1	19.40	10	19.60	19.60	-9	539	-1.67%
2018/07/26	0	0.00	1	19.55	19.30	-1	526	-0.19%
2018/07/20	0	0.00	1	19.05	19.00	-1	490	-0.20%
2018/07/16	3	19.17	3	19.28	18.90	0	495	0.00%
2018/06/19	0	0.00	5	18.35	18.40	-5	642	-0.78%
2018/06/04	0	0.00	10	18.80	18.55	-10	679	-1.47%
2018/05/28	0	0.00	1	18.15	18.15	-1	617	-0.16%
2018/05/24	1	18.40	0	0.00	18.45	1	604	0.17%
2018/05/18	0	0.00	1	17.80	17.90	-1	553	-0.18%
2018/05/07	1	17.50	0	0.00	17.45	1	540	0.18%
2018/04/25	0	0.00	4	17.45	17.50	-4	562	-0.71%
2018/04/20	1	17.70	0	0.00	17.75	1	560	0.18%
2018/04/16	0	0.00	5	18.00	17.95	-5	565	-0.88%
2018/04/10	0	0.00	9	18.15	18.15	-9	679	-1.32%
2018/04/02	1	18.40	1	18.25	18.05	0	666	0.00%
2018/03/30	0	0.00	1	18.05	18.00	-1	719	-0.14%
2018/03/28	1	17.35	1	17.85	17.60	0	670	0.00%
2018/03/22	0	0.00	0.1	16.95	16.95	-0.1	604	-0.02%
2018/03/19	2	17.35	1	17.00	17.05	1	602	0.17%
2018/03/09	0	0.00	5	16.10	16.15	-5	578	-0.86%
2018/02/09	1	15.75	0	0.00	15.95	1	653	0.15%
2018/02/01	0	0.00	2	17.30	17.25	-2	667	-0.30%
2018/01/23	2	17.50	0	0.00	17.45	2	741	0.27%
2018/01/16	1	17.35	0	0.00	17.50	1	788	0.13%
2018/01/10	0	0.00	1	17.45	17.30	-1	811	-0.12%
2018/01/08	2	18.10	0	0.00	17.60	2	817	0.24%
2018/01/05	4	17.40	0	0.00	18.05	4	792	0.50%