台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)
可現股當沖
  • 股價
    17.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    255
  • 產業
    上市 食品類股
  • 294人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
味全 (1201)籌碼相關-元大-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西螺 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/0100.000.218.3018.20-0.2578-0.03%
2024/09/3000.00218.3018.30-2589-0.34%
2024/08/23018.4000.0018.3507220.00%
2024/07/230.118.4500.0018.500.16860.01%
2024/07/1500.00218.5018.50-2653-0.31%
2024/07/112.118.5000.0018.502.16450.32%
2024/07/090.518.5500.0018.500.56330.08%
2024/07/03118.6500.0018.6515990.17%
2024/06/040.119.0500.0018.950.15770.01%
2024/05/200.319.1500.0018.950.34450.07%
2024/05/090.218.9000.0018.750.23980.05%
2024/04/2500.00418.7018.75-4373-1.07%
2024/04/160.118.6000.0018.450.13560.03%
2024/04/02119.0000.0019.0013340.30%
2024/03/210.118.8000.0018.800.13040.02%
2024/03/19018.9500.0018.8002990.01%
2024/03/0700.002618.9818.95-26289-8.98%
2024/03/050.119.053519.0018.95-35287-12.15%
2024/02/2000.00118.8018.80-1245-0.41%
2024/02/1600.00518.5918.65-5248-2.01%
2024/01/2900.001218.7518.75-12259-4.63%
2024/01/17118.5500.0018.5012580.39%
2023/12/260.119.1500.0019.250.12700.04%
2023/12/1900.00619.0519.00-6267-2.24%
2023/12/140.119.2000.0019.200.12730.04%
2023/12/1100.00519.2519.10-5274-1.82%
2023/12/08019.5000.0019.3502720.02%
2023/12/070.119.6500.0019.650.12700.02%
2023/12/010.119.4500.0019.450.12740.04%
2023/11/290.219.3000.0019.300.22690.07%
2023/11/1400.00119.0019.00-1267-0.37%
2023/10/200.118.6000.0018.650.13180.03%
2023/09/22118.4500.0018.4514400.23%
2023/09/20118.7000.0018.7014420.23%
2023/09/18118.8500.0018.8514450.22%
2023/09/15118.8500.0018.8014490.22%
2023/09/06018.9500.0018.8504730.00%
2023/09/05118.9500.0018.9014750.21%
2023/08/30118.9500.0018.9514810.21%
2023/08/1600.00519.1519.05-5529-0.95%
2023/08/0900.000.319.6519.50-0.3548-0.06%
2023/08/0800.00019.7519.500548-0.01%
2023/08/0700.000.619.7519.60-0.6547-0.12%
2023/07/24119.5000.0019.5515090.20%
2023/07/19319.5000.0019.5535060.59%
2023/07/18219.5000.0019.5025010.40%
2023/07/17119.7500.0019.8014910.20%
2023/07/13119.85119.8519.7004750.00%
2023/07/12219.9000.0019.8524660.43%
2023/07/10420.0300.0019.9044660.86%
2023/07/07119.8000.0019.9514630.22%
2023/07/05520.0500.0020.0554501.11%
2023/07/031120.2000.0020.15114452.47%
2023/06/29220.2500.0020.1524110.49%
2023/06/20120.2500.0020.2514010.25%
2023/06/14120.3000.0020.3013940.25%
2023/06/060.120.5000.0020.550.14000.01%
2023/06/010.120.5000.0020.450.14210.01%
2023/05/31120.5000.0020.4514530.22%
2023/05/30120.4500.0020.5014510.22%
2023/05/22320.5000.0020.4034410.68%
2023/05/19220.45220.3520.4004400.00%
2023/05/16220.1000.0020.1524320.46%
2023/05/08020.2000.0020.0504840.00%
2023/05/0500.00120.1020.10-1488-0.20%
2023/05/02120.0500.0020.1514940.20%
2023/04/2100.000.220.0519.95-0.2490-0.04%
2023/04/200.120.1500.0020.000.14850.02%
2023/04/140.120.3000.0020.150.14690.02%
2023/04/1000.00119.9520.00-1458-0.22%
2023/03/28120.0500.0019.9514430.23%
2023/03/15020.7000.0020.5504200.00%
2023/03/0800.00121.1021.10-1399-0.25%
2023/03/03121.1000.0021.0013730.27%
2023/03/02020.5500.0020.4503360.01%
2023/02/24020.4000.0020.6003240.00%
2023/02/03319.2000.0019.5032391.25%
2022/12/1900.00119.0519.15-1338-0.30%
2022/12/14119.3500.0019.2513470.29%
2022/10/05419.6000.0019.6043901.02%
2022/10/03019.7000.0019.6003970.01%
2022/09/13620.2500.0020.2564511.33%
2022/08/290.120.1500.0020.100.15080.01%
2022/08/2500.00120.3020.25-1519-0.19%
2022/08/151019.9000.0019.90105381.86%
2022/08/121019.7500.0019.90105401.85%
2022/08/111019.7500.0019.75105491.82%
2022/08/10019.8000.0019.5505550.00%
2022/08/09019.6500.0019.6005580.00%
2022/08/02119.9500.0019.8515910.17%
2022/07/26020.453720.2520.30-37618-5.98%
2022/07/252520.451020.6820.60156382.35%
2022/07/221020.50520.6020.5057320.68%
2022/07/21520.50520.6020.6007460.00%
2022/07/201720.5800.0020.60177562.25%
2022/06/2000.00620.2020.10-6992-0.60%
2022/06/1500.00420.5520.65-4981-0.41%
2022/06/1400.00120.6020.60-11,001-0.10%
2022/06/061020.9500.0021.00101,0100.99%
2022/05/16020.8300.0020.7001,0290.00%
2022/05/0900.002021.6521.60-20971-2.06%
2022/05/06522.3000.0022.1559500.53%
2022/04/29522.7500.0022.5059540.52%
2022/04/281023.00223.1022.9089300.86%
2022/04/250.122.2500.0022.500.18110.01%
2022/04/18122.50122.5522.0007100.00%
2022/04/15121.65122.5522.4506380.00%
2022/03/172.121.8500.0021.902.15760.36%
2022/01/2400.00021.9021.7507440.00%
2022/01/14122.0500.0021.9519460.11%
2021/11/30122.1000.0022.3012,0600.05%
2021/11/1800.00122.1022.10-12,067-0.05%
2021/11/1700.000.322.0522.05-0.32,063-0.01%
2021/11/1200.00122.6022.75-12,013-0.05%
2021/10/2900.000.222.5522.85-0.21,952-0.01%
2021/10/270.423.14223.2022.70-1.71,914-0.09%
2021/10/2600.00724.1023.55-71,859-0.38%
2021/10/220.423.8000.0023.800.41,8150.02%
2021/10/19123.45224.0523.60-11,769-0.06%
2021/10/18123.6500.0023.7011,7190.06%
2021/10/1500.001.522.9023.20-1.51,673-0.09%
2021/10/144.223.0800.0023.054.21,6610.25%
2021/10/1200.00623.1023.15-61,609-0.37%
2021/10/080.122.70822.8522.90-81,554-0.51%
2021/10/0700.00322.7022.80-31,527-0.20%
2021/10/06323.15322.9022.3501,4520.00%
2021/10/05122.6500.0023.0011,3730.07%
2021/10/0400.00223.0023.00-21,293-0.15%
2021/09/2300.00221.6021.55-21,252-0.16%
2021/09/1400.002021.0021.10-201,211-1.65%
2021/09/092020.9500.0021.05201,2231.63%
2021/09/0700.002020.5520.75-201,217-1.64%
2021/09/062020.9900.0021.00201,2131.65%
2021/09/01221.1500.0021.4021,2130.16%
2021/08/3000.00220.8020.90-21,213-0.16%
2021/08/10121.1500.0021.2011,6270.06%
2021/08/06221.4000.0021.5521,9270.10%
2021/08/0200.00021.5521.6002,2550.00%
2021/07/1900.00121.9022.00-12,755-0.04%
2021/07/08122.3000.0022.1513,4270.03%
2021/07/07522.05122.2022.1543,5020.11%
2021/07/060.122.1500.0022.300.13,4970.00%
2021/07/0500.00122.2022.45-13,482-0.03%
2021/06/28621.3500.0021.4063,4030.18%
2021/06/2500.00121.5521.45-13,419-0.03%
2021/06/21221.1000.0021.0523,4520.06%
2021/06/1600.000.121.5521.45-0.13,4480.00%
2021/06/080.121.7500.0021.800.13,4770.00%
2021/06/0700.00122.2021.75-13,486-0.03%
2021/06/02121.9000.0021.9513,4290.03%
2021/06/01121.6500.0021.7013,3970.03%
2021/05/3100.00121.6521.65-13,393-0.03%
2021/05/2800.00121.4021.40-13,384-0.03%
2021/05/25121.50121.5021.4003,3770.00%
2021/05/2400.00121.5021.40-13,368-0.03%
2021/05/20121.9000.0021.1513,3440.03%
2021/05/19121.5000.0021.6013,3070.03%
2021/05/181.121.56121.6021.650.13,2550.00%
2021/05/17421.71722.3922.25-33,163-0.09%
2021/04/29525.10324.6524.5522,3710.08%
2021/04/2800.00324.4324.70-32,195-0.14%
2021/04/26223.55523.6023.60-32,087-0.14%
2021/04/221124.771424.8423.95-31,989-0.15%
2021/04/21223.8300.0024.3021,7540.11%
2021/04/2000.00423.2023.25-41,591-0.25%
2021/04/1900.00123.2523.65-11,544-0.06%
2021/04/16222.60822.3722.90-61,422-0.42%
2021/04/1300.00322.0521.80-31,299-0.23%
2021/04/1200.003021.6021.60-301,234-2.43%
2021/03/30421.8000.0021.8041,3510.30%
2021/03/29121.65221.7822.00-11,386-0.07%
2021/03/23121.4500.0021.3011,4690.07%
2021/03/1900.00621.5521.50-61,458-0.41%
2021/03/16621.45121.4521.5551,4340.35%
2021/03/1100.00221.2021.15-21,418-0.14%
2021/03/0900.00321.0021.05-31,413-0.21%
2021/03/03220.9000.0020.9021,4530.14%
2021/02/25320.9000.0020.9531,4940.20%
2021/02/01319.9800.0019.9531,5020.20%
2021/01/29320.1000.0020.1031,4910.20%
2021/01/2100.00120.5020.30-11,465-0.07%
2021/01/20220.4500.0020.2021,4570.14%
2021/01/15120.9000.0020.9511,4350.07%
2021/01/13221.1000.0021.1021,4990.13%
2021/01/11121.3000.0021.2511,4760.07%
2021/01/06121.6000.0021.3511,4530.07%
2021/01/05122.2500.0021.9011,4190.07%
2020/12/30122.3000.0022.3011,3440.07%
2020/12/29122.45122.5522.5501,3270.00%
2020/12/2800.00522.5122.50-51,290-0.39%
2020/12/2500.00222.0021.95-21,210-0.17%
2020/12/24222.10222.2021.9501,1960.00%
2020/12/233521.7700.0022.05351,1523.04%
2020/12/22222.08222.5521.5001,0960.00%
2020/11/2600.00321.3521.35-3883-0.34%
2020/11/2500.00321.2021.40-3897-0.33%
2020/11/1100.00320.5020.50-3855-0.35%
2020/10/2600.002020.4320.45-20920-2.17%
2020/10/2300.00120.6020.50-1941-0.11%
2020/10/15319.9300.0019.9031,0430.29%
2020/10/1300.00220.0019.95-21,122-0.18%
2020/10/0800.00220.1020.10-21,169-0.17%
2020/09/18320.2000.0020.3031,3530.22%
2020/09/14320.1000.0020.1031,4980.20%
2020/09/0700.00520.5020.40-51,522-0.33%
2020/09/04220.4300.0020.4021,5540.13%
2020/08/20220.3000.0020.3021,6220.12%
2020/07/29619.9100.0019.9561,8110.33%
2020/07/24520.1000.0020.2051,8310.27%
2020/07/201322.4500.0022.45131,7320.75%
2020/06/3000.00123.1523.00-11,954-0.05%
2020/06/23123.1000.0022.7512,0120.05%
2020/06/1800.00222.3322.35-21,955-0.10%
2020/06/1500.00121.8021.75-12,081-0.05%
2020/06/1200.001121.6821.75-112,095-0.52%
2020/06/11122.5500.0022.1012,1130.05%
2020/06/10122.80122.9022.8002,1030.00%
2020/06/0900.001023.0022.90-102,167-0.46%
2020/06/08123.0500.0023.1012,2080.05%
2020/06/05223.0000.0023.0522,1960.09%
2020/06/0400.00522.6722.85-52,201-0.23%
2020/06/03122.4500.0022.4512,1990.05%
2020/06/0100.00222.3022.45-22,201-0.09%
2020/05/27222.1500.0022.1022,2170.09%
2020/05/151022.1500.0022.00102,3170.43%
2020/05/1200.00122.6022.50-12,340-0.04%
2020/05/11522.90123.2022.8542,3200.17%
2020/05/08122.25222.3022.50-12,273-0.04%
2020/05/0600.001021.6021.35-102,206-0.45%
2020/05/05221.5000.0021.5522,2080.09%
2020/04/301021.7300.0021.85102,2190.45%
2020/04/17120.7000.0020.6512,2180.05%
2020/04/071019.9000.0020.05102,1030.48%
2020/04/0600.00920.0019.90-92,071-0.43%
2020/04/01919.9500.0020.0092,0380.44%
2020/03/31219.9500.0019.9521,9170.10%
2020/03/2700.00118.2518.05-11,866-0.05%
2020/03/25218.10118.0518.0511,8440.05%
2020/03/23217.5000.0017.4021,8140.11%
2020/03/16218.2000.0017.9021,6650.12%
2020/03/1300.00518.0018.60-51,647-0.30%
2020/03/122019.3000.0019.40201,5851.26%
2020/03/09220.7500.0020.6021,5260.13%
2020/03/04221.6500.0021.5521,4820.13%
2020/02/17122.4000.0022.9011,4420.07%
2020/02/03120.5000.0020.6511,3690.07%
2020/01/30722.8600.0022.0571,2610.55%
2020/01/20124.4500.0024.5011,1820.08%
2020/01/15324.3000.0024.5531,1930.25%
2020/01/14124.4500.0024.3511,2060.08%
2019/12/2700.002025.1525.10-201,339-1.49%
2019/12/24225.1000.0025.1521,3700.15%
2019/12/091624.4800.0024.40161,4891.07%
2019/11/2700.00124.8524.75-11,629-0.06%
2019/11/26124.8000.0024.7511,6440.06%
2019/11/22624.8900.0024.8561,6620.36%
2019/11/14124.9000.0024.4511,6790.06%
2019/11/11625.2100.0025.2061,7680.34%
2019/10/28125.8000.0025.7012,1080.05%
2019/10/24226.3000.0026.2022,2390.09%
2019/10/2100.00126.5026.50-12,538-0.04%
2019/10/17126.1500.0026.4012,5570.04%
2019/09/1200.00126.8026.50-14,168-0.02%
2019/09/11126.4500.0026.3514,2060.02%
2019/09/04526.6500.0026.6554,4860.11%
2019/09/0300.001526.3026.30-154,514-0.33%
2019/08/291526.0900.0026.00154,6680.32%
2019/08/26126.0000.0025.9014,6970.02%
2019/08/2300.002026.4526.45-204,728-0.42%
2019/08/221426.8600.0026.90144,7960.29%
2019/08/15826.4400.0026.6584,8250.17%
2019/08/14326.75827.2826.50-54,789-0.10%
2019/08/13627.1900.0026.9064,7750.13%
2019/08/07328.3500.0028.3534,8360.06%
2019/07/29330.5000.0030.6534,9930.06%
2019/07/24130.70530.0030.00-45,020-0.08%
2019/07/23630.8500.0030.5565,0060.12%
2019/07/2200.00131.8531.75-14,983-0.02%
2019/07/1800.00231.8531.70-25,214-0.04%
2019/07/16332.30233.0532.8015,3820.02%
2019/07/1100.00233.5033.45-25,284-0.04%
2019/07/0800.00231.4031.35-24,953-0.04%
2019/07/0200.00333.3033.15-34,819-0.06%
2019/06/28233.65932.4432.80-74,697-0.15%
2019/06/2500.00335.2035.80-34,261-0.07%
2019/06/24134.355134.0134.40-504,113-1.22%
2019/06/21132.30332.8032.85-24,013-0.05%
2019/06/2000.00232.2032.20-24,021-0.05%
2019/06/19632.8100.0032.8064,0300.15%
2019/06/185032.8500.0032.85503,9711.26%
2019/06/1100.00130.5530.55-13,570-0.03%
2019/06/10129.9500.0030.3013,5690.03%
2019/05/2900.00329.0028.90-33,344-0.09%
2019/05/2200.00127.3027.60-13,166-0.03%
2019/05/17127.65227.8527.55-13,084-0.03%
2019/05/16327.3200.0027.2033,0410.10%
2019/05/15628.4300.0027.9562,9570.20%
2019/05/141028.451128.6828.55-12,870-0.03%
2019/05/1300.00228.0528.00-22,791-0.07%
2019/05/10128.50328.8027.95-22,772-0.07%
2019/05/09428.04428.0428.0002,7780.00%
2019/05/08127.80327.9327.90-22,736-0.07%
2019/05/0700.00228.3528.10-22,689-0.07%
2019/05/06328.17128.5028.1022,6260.08%
2019/05/03127.6000.0027.9012,4780.04%
2019/04/29227.4000.0027.4522,2170.09%
2019/04/26127.50527.4827.30-42,117-0.19%
2019/04/2500.00327.4527.30-31,984-0.15%
2019/04/231225.081325.4526.10-11,662-0.06%
2019/04/1900.00124.0024.05-11,369-0.07%
2019/04/18124.1000.0023.9011,3590.07%
2019/04/1700.00124.1524.15-11,341-0.07%
2019/04/15523.7000.0023.7051,3090.38%
2019/04/08123.9500.0023.7011,2540.08%
2019/04/0100.00424.1024.15-41,214-0.33%
2019/03/2900.000.324.1024.25-0.31,197-0.02%
2019/03/2700.00424.7324.75-41,112-0.36%
2019/03/2600.00224.7524.85-21,081-0.18%
2019/03/2200.00324.2024.00-3981-0.31%
2019/02/1800.00121.5021.40-1808-0.12%
2019/02/15121.20421.3521.25-3821-0.37%
2019/02/11421.2000.0021.1048520.47%
2019/01/2800.00122.5522.50-1755-0.13%
2018/12/0400.00322.5022.95-3692-0.43%
2018/10/11119.6000.0019.6018360.12%
2018/10/05121.0500.0021.0518290.12%
2018/08/2400.001422.7322.85-141,123-1.25%
2018/08/14423.2100.0023.1041,2130.33%
2018/08/1000.00124.0524.05-11,196-0.08%
2018/07/0300.001024.8024.20-101,610-0.62%
2018/06/2600.00123.4023.35-11,600-0.06%
2018/06/19123.9500.0023.9511,6540.06%
2018/06/12124.0000.0024.0011,6480.06%
2018/06/0800.001024.6024.50-101,619-0.62%
2018/06/0600.00324.7724.65-31,593-0.19%
2018/06/0500.00424.1524.10-41,542-0.26%
2018/05/29123.9500.0023.9011,5320.07%
2018/05/22123.6500.0023.5011,4840.07%
2018/05/2100.00123.4523.55-11,476-0.07%
2018/05/1600.00122.3022.25-11,467-0.07%
2018/05/14322.00222.6521.9511,6060.06%
2018/05/1000.00322.8522.75-31,577-0.19%
2018/05/08223.0500.0022.8021,5890.13%
2018/05/07123.10223.5523.10-11,594-0.06%
2018/04/30223.8500.0023.5521,7530.11%
2018/04/2700.00222.5023.15-21,891-0.11%
2018/04/16523.9000.0023.8052,1240.24%
2018/04/12225.0000.0024.3022,2370.09%
2018/04/03123.9500.0024.0512,1210.05%
2018/03/3100.00324.4524.45-32,179-0.14%
2018/03/28523.2500.0023.5052,1630.23%
2018/03/0700.00223.3023.20-22,133-0.09%
2018/02/0800.001021.6521.65-102,103-0.48%
2018/02/071222.2000.0021.40122,0940.57%
2018/02/06521.3000.0021.5552,0540.24%
2018/02/05723.2600.0023.2071,9670.36%
2018/02/02123.70123.7523.6501,9560.00%
2018/02/01224.0000.0023.8021,9620.10%
2018/01/31423.49123.4523.5031,9520.15%
2018/01/29323.6000.0023.5031,9570.15%
2018/01/26323.8700.0023.7531,9340.16%
2018/01/25324.4500.0023.9531,9190.16%
2018/01/2400.00124.5524.00-11,879-0.05%
2018/01/23224.30324.9024.80-11,853-0.05%
2018/01/2200.002324.2424.65-231,770-1.30%
2018/01/18222.5000.0022.3021,7050.12%
2018/01/1100.00122.5022.50-11,807-0.06%
2018/01/10123.30223.0022.75-11,772-0.06%
2018/01/0800.002521.8021.90-251,611-1.55%
2018/01/05220.9000.0021.0521,5540.13%
2018/01/0300.00120.9020.85-11,592-0.06%
味全 相關文章