愛之味 (1217)-元大-西螺券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.35
漲跌
--
漲幅
0.00%
成交量
1,089張
產業
上市食品類股
259人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	12.35	3	12.35	12.35	0	1,197	0.00%
2024/05/17	5	12.35	0	0.00	12.35	5	1,195	0.42%
2024/05/16	0	0.00	5	12.30	12.30	-5	1,213	-0.41%
2024/05/15	5	12.28	0	0.00	12.30	5	1,210	0.41%
2024/05/14	5	12.15	0	0.00	12.15	5	1,214	0.41%
2024/05/07	2	12.25	0	0.00	12.10	2	1,224	0.16%
2024/05/06	5	12.25	0	0.00	12.25	5	1,218	0.41%
2024/05/03	0	0.00	20	12.25	12.15	-20	1,191	-1.68%
2024/05/02	5	12.25	0	0.00	12.30	5	1,160	0.43%
2024/04/30	5	12.15	0	0.00	12.10	5	1,120	0.45%
2024/04/29	5	11.95	0	0.00	11.95	5	1,064	0.47%
2024/04/26	5	11.90	0	0.00	11.85	5	1,063	0.47%
2024/04/18	5	12.10	1	12.00	12.15	4	1,043	0.38%
2024/04/11	0	0.00	0.2	11.90	11.90	-0.2	983	-0.02%
2024/04/08	0	11.95	0	0.00	11.95	0	1,085	0.00%
2024/03/29	0	12.00	0	0.00	11.90	0	1,091	0.00%
2024/03/25	5	11.90	0	0.00	11.80	5	1,107	0.45%
2024/03/20	0	0.00	10	11.60	11.60	-10	1,093	-0.91%
2024/03/06	2	11.85	0	0.00	11.85	2	1,060	0.19%
2024/03/05	6	11.80	0	0.00	11.85	6	1,058	0.57%
2024/01/16	1	11.70	0	0.00	11.70	1	1,851	0.05%
2024/01/03	0.1	12.15	3	12.15	12.10	-2.9	2,304	-0.13%
2024/01/02	3	12.20	26	12.02	12.35	-23	2,297	-1.00%
2023/12/29	3.1	11.95	0	0.00	12.05	3.1	2,231	0.14%
2023/12/28	5	11.90	1	11.90	11.90	4	2,262	0.18%
2023/12/26	5	11.85	0	0.00	11.90	5	2,363	0.21%
2023/12/22	5	11.85	0	0.00	11.95	5	2,470	0.20%
2023/12/20	6	11.86	0	0.00	11.90	6	2,505	0.24%
2023/12/18	1	11.70	0	0.00	11.70	1	2,506	0.04%
2023/12/12	10	11.65	0	0.00	11.65	10	2,635	0.38%
2023/12/07	1	11.70	0	0.00	11.70	1	2,806	0.04%
2023/12/05	2	11.80	0	0.00	11.85	2	2,870	0.07%
2023/12/04	3.2	11.90	0	0.00	11.90	3.2	2,914	0.11%
2023/12/01	3	11.90	0	0.00	11.80	3	2,951	0.10%
2023/11/29	0	0.00	1	11.80	11.80	-1	3,032	-0.03%
2023/11/28	1	11.90	0	0.00	11.80	1	3,131	0.03%
2023/10/30	0.1	11.80	0	0.00	11.80	0.1	5,385	0.00%
2023/10/03	10	12.50	0	0.00	12.45	10	6,853	0.15%
2023/10/02	10	12.35	0	0.00	12.45	10	6,818	0.15%
2023/09/20	0	0.00	2	12.50	12.55	-2	7,610	-0.03%
2023/09/19	1	12.50	0	0.00	12.55	1	7,598	0.01%
2023/09/15	1	12.60	0	0.00	12.50	1	7,734	0.01%
2023/09/14	0	0.00	3	12.70	12.65	-3	7,710	-0.04%
2023/09/13	3	12.55	0	0.00	12.55	3	7,695	0.04%
2023/09/12	0	12.45	0	0.00	12.45	0	7,701	0.00%
2023/09/07	0	0.00	10	12.30	12.25	-10	7,528	-0.13%
2023/09/01	1	12.90	0	0.00	12.85	1	7,527	0.01%
2023/08/31	0	0.00	4	12.65	12.70	-4	7,428	-0.05%
2023/08/28	0	0.00	2	13.25	13.15	-2	7,175	-0.03%
2023/08/25	0	0.00	2	13.30	13.30	-2	7,083	-0.03%
2023/08/24	2	13.15	0	0.00	13.15	2	6,914	0.03%
2023/08/23	14	13.24	0	0.00	13.15	14	6,868	0.20%
2023/08/18	2	13.00	0	0.00	12.85	2	6,619	0.03%
2023/08/16	1	13.15	0	0.00	13.05	1	6,414	0.02%
2023/08/15	1	13.15	5	13.15	13.25	-4	6,198	-0.06%
2023/08/14	1	13.00	3	12.80	12.80	-2	5,970	-0.03%
2023/08/11	0.2	13.62	20.3	13.45	13.35	-20.2	5,630	-0.36%
2023/08/09	5	13.90	0	0.00	13.85	5	5,186	0.10%
2023/08/08	5	14.74	0	0.00	14.45	5	5,013	0.10%
2023/08/07	0	0.00	2	14.25	14.75	-2	4,820	-0.04%
2023/08/04	0	0.00	15	14.35	14.25	-15	4,628	-0.32%
2023/08/01	2	14.40	0	0.00	14.40	2	4,406	0.05%
2023/07/31	2	13.85	1	14.00	13.90	1	4,278	0.02%
2023/07/27	11	14.26	0	0.00	14.15	11	4,089	0.27%
2023/07/26	0	0.00	3	13.95	14.15	-3	3,903	-0.08%
2023/07/24	23.3	13.35	9	13.56	13.40	14.3	3,317	0.43%
2023/07/19	0	0.00	5	12.80	12.75	-5	2,874	-0.17%
2023/07/17	0	0.00	3	12.75	12.80	-3	2,786	-0.11%
2023/07/10	1	12.85	1	12.95	12.75	0	2,593	0.00%
2023/07/05	0	0.00	2	12.55	12.40	-2	2,322	-0.09%
2023/07/04	10	12.30	10	12.35	12.45	0	2,296	0.00%
2023/07/03	2	12.55	0	0.00	12.55	2	2,282	0.09%
2023/06/30	2	12.60	30.2	12.51	12.80	-28.2	2,101	-1.34%
2023/06/29	10	11.90	0	0.00	11.85	10	1,470	0.68%
2023/06/28	10	11.90	0	0.00	11.90	10	1,464	0.68%
2023/06/27	21	11.86	1	12.05	11.85	20	1,465	1.36%
2023/06/26	0	0.00	40	12.10	12.15	-40	1,439	-2.78%
2023/06/20	1	11.75	10	11.75	11.75	-9	1,278	-0.70%
2023/06/08	10	11.50	0	0.00	11.70	10	1,200	0.83%
2023/05/23	1.1	11.50	0	11.55	11.50	1	1,659	0.06%
2023/05/18	10	11.40	0	0.00	11.35	10	1,699	0.59%
2023/05/17	0	0.00	5	11.40	11.35	-5	1,672	-0.30%
2023/05/16	2	11.25	1	11.30	11.25	1	1,674	0.06%
2023/05/09	2	11.20	0	0.00	11.10	2	1,811	0.11%
2023/05/08	0	11.25	0	0.00	11.20	0	1,811	0.00%
2023/04/24	1	11.00	0	0.00	11.00	1	1,849	0.05%
2023/04/06	1	11.80	0	0.00	11.80	1	2,054	0.05%
2023/03/31	1	11.55	0	0.00	11.60	1	2,018	0.05%
2023/03/28	10	11.60	0	0.00	11.50	10	2,112	0.47%
2023/03/27	0	11.50	0	0.00	11.60	0	2,162	0.00%
2023/03/14	0	0.00	5	11.35	11.35	-5	2,477	-0.20%
2023/03/09	0	0.00	10.1	11.75	11.80	-10.1	2,417	-0.42%
2023/03/01	11	11.42	0	0.00	11.40	11	2,360	0.47%
2023/02/24	0	11.55	0	0.00	11.35	0	2,279	0.00%
2023/02/22	0	0.00	5	11.35	11.45	-5	2,331	-0.21%
2023/02/21	0	0.00	5	11.45	11.40	-5	2,293	-0.22%
2023/02/13	5	11.15	5	11.45	11.25	0	2,199	0.00%
2023/02/09	0	0.00	1	11.00	10.95	-1	2,072	-0.05%
2023/02/08	2	11.05	0	0.00	10.95	2	2,065	0.10%
2023/02/01	10	10.93	0	0.00	10.95	10	2,013	0.50%
2023/01/05	0	0.00	3	10.90	10.90	-3	1,944	-0.15%
2022/12/28	3	10.95	0	0.00	10.70	3	1,744	0.17%
2022/12/27	2	10.80	0	0.00	10.80	2	1,719	0.12%
2022/12/16	0	0.00	8	11.20	11.05	-8	1,510	-0.53%
2022/12/05	0	0.00	0.1	10.50	10.45	-0.1	1,074	-0.01%
2022/11/25	0	0.00	21	10.20	10.20	-21	1,012	-2.07%
2022/11/23	29	10.48	0	0.00	10.50	29	986	2.94%
2022/11/18	0	0.00	20	10.20	10.10	-20	912	-2.19%
2022/10/27	0	0.00	0.2	9.23	9.26	-0.2	1,186	-0.02%
2022/10/18	0.1	9.15	0	0.00	9.17	0.1	1,374	0.00%
2022/09/28	0	0.00	3	9.12	9.11	-3	1,544	-0.19%
2022/09/22	0	0.00	2	9.51	9.49	-2	1,629	-0.12%
2022/09/16	2	9.60	0	0.00	9.60	2	1,650	0.12%
2022/09/14	0	0.00	2	9.70	9.75	-2	1,669	-0.12%
2022/09/12	0	0.00	2	9.78	9.77	-2	1,699	-0.12%
2022/09/08	2	9.64	0	0.00	9.67	2	1,708	0.12%
2022/09/06	0	0.00	4	9.80	9.75	-4	1,710	-0.23%
2022/08/29	3	9.97	0	0.00	9.93	3	1,911	0.16%
2022/08/26	2	10.10	0	0.00	10.10	2	1,908	0.10%
2022/08/25	0	0.00	1	10.00	10.00	-1	1,871	-0.05%
2022/08/19	0	0.00	1	9.99	10.05	-1	1,935	-0.05%
2022/08/17	0.9	10.00	0	0.00	9.96	0.9	1,967	0.04%
2022/08/15	0	0.00	20	10.00	10.00	-20	1,981	-1.01%
2022/08/12	0.2	9.98	5	9.99	10.00	-4.8	1,994	-0.24%
2022/08/11	20	9.97	0	0.00	9.98	20	1,999	1.00%
2022/08/09	5	9.76	0	0.00	9.83	5	2,017	0.25%
2022/08/05	20	9.79	0	0.00	9.80	20	2,038	0.98%
2022/08/03	0	0.00	1	10.00	9.97	-1	2,034	-0.05%
2022/08/02	2	10.70	20	10.70	10.45	-18	1,915	-0.94%
2022/08/01	2	10.85	0	0.00	10.90	2	1,989	0.10%
2022/07/27	5	11.14	8	11.04	10.95	-3	2,189	-0.14%
2022/07/25	25	10.92	4	10.85	10.90	21	2,349	0.89%
2022/07/19	0	0.00	1	10.60	10.65	-1	3,217	-0.03%
2022/07/18	0	0.00	2	10.55	10.60	-2	3,386	-0.06%
2022/07/12	1	10.35	0	0.00	10.25	1	5,768	0.02%
2022/07/04	0	0.00	2	10.50	10.40	-2	6,261	-0.03%
2022/06/28	2	10.75	0	0.00	10.70	2	6,413	0.03%
2022/06/20	0	0.00	0.4	10.45	10.25	-0.4	6,670	-0.01%
2022/06/17	1	10.50	0	0.00	10.55	1	6,877	0.01%
2022/06/13	0.1	10.85	0	0.00	10.70	0.1	6,918	0.00%
2022/06/07	0	0.00	1	11.25	11.25	-1	6,876	-0.01%
2022/05/31	0.1	11.25	0	0.00	11.20	0.1	6,789	0.00%
2022/05/27	0	0.00	4	11.30	11.30	-4	6,764	-0.06%
2022/05/23	0	0.00	11	10.87	10.95	-11	6,903	-0.16%
2022/05/16	6	10.64	0	0.00	10.60	6	6,885	0.09%
2022/05/12	0	0.00	1	10.45	10.20	-1	6,848	-0.01%
2022/05/09	12	10.98	0	0.00	10.75	12	6,712	0.18%
2022/05/06	0	0.00	2	11.45	11.35	-2	6,617	-0.03%
2022/05/05	2	11.55	4	11.53	11.45	-2	6,496	-0.03%
2022/05/04	0	0.00	6	11.41	11.40	-6	6,464	-0.09%
2022/04/29	0	0.00	10	11.70	11.70	-10	6,429	-0.16%
2022/04/28	17	12.10	3	12.20	11.95	14	6,303	0.22%
2022/04/27	1	11.60	11	11.30	11.30	-10	5,890	-0.17%
2022/04/26	10	11.80	16	12.03	11.70	-6	5,775	-0.10%
2022/04/25	15	11.76	0	0.00	11.60	15	5,633	0.27%
2022/04/22	6	12.48	0	0.00	12.30	6	5,454	0.11%
2022/04/21	15	12.67	20	12.85	12.60	-5	5,374	-0.09%
2022/04/20	37	12.74	36	12.87	12.95	1	5,161	0.02%
2022/04/19	16.2	12.11	14	12.17	12.15	2.2	4,649	0.05%
2022/04/18	64	13.09	51	12.97	12.50	13	4,573	0.28%
2022/04/15	19	12.39	1	12.45	12.50	18	3,198	0.56%
2022/04/13	0	11.50	5	11.45	11.45	-5	2,614	-0.19%
2022/04/08	5	11.35	0	0.00	11.40	5	2,683	0.19%
2022/04/06	10	11.75	5	11.65	11.65	5	2,718	0.18%
2022/03/31	5	11.55	0	0.00	11.50	5	2,650	0.19%
2022/03/28	0	11.40	0	0.00	11.55	0	2,564	0.00%
2022/03/24	0	0.00	0.1	11.65	11.60	-0.1	2,473	0.00%
2022/03/23	3.1	11.65	3	11.55	11.60	0.1	2,420	0.00%
2022/03/22	0	0.00	10	11.35	11.65	-10	2,334	-0.43%
2022/03/11	0	0.00	10	10.65	10.70	-10	2,069	-0.48%
2022/03/08	2	10.60	0	0.00	10.50	2	2,072	0.10%
2022/03/03	0	0.00	0	11.00	11.00	0	2,025	0.00%
2022/03/01	0	0.00	1	10.85	10.90	-1	2,035	-0.05%
2022/02/21	12	11.05	0.1	11.15	11.05	11.9	1,918	0.62%
2022/02/16	1	10.80	0	0.00	10.80	1	1,933	0.05%
2022/02/15	2	10.78	0	0.00	10.75	2	1,965	0.10%
2022/01/26	1	10.55	0	0.00	10.45	1	2,019	0.05%
2022/01/25	0	0.00	1	10.50	10.50	-1	2,018	-0.05%
2022/01/21	1	10.95	0	0.00	10.95	1	1,952	0.05%
2022/01/14	0	0.00	3	11.35	11.25	-3	1,837	-0.16%
2021/12/30	0	0.00	1	10.85	10.85	-1	1,427	-0.07%
2021/12/06	0	0.00	1	10.35	10.40	-1	1,553	-0.06%
2021/11/25	1	10.60	0	0.00	10.50	1	1,720	0.06%
2021/11/18	0	0.00	10	10.55	10.65	-10	1,698	-0.59%
2021/11/16	0	0.00	10	10.55	10.60	-10	1,707	-0.59%
2021/11/15	0	0.00	15	10.35	10.40	-15	1,699	-0.88%
2021/11/12	0	0.00	1	10.60	10.60	-1	1,697	-0.06%
2021/11/11	0	0.00	42	10.45	10.45	-42	1,687	-2.49%
2021/11/04	0	0.00	0.5	10.35	10.35	-0.5	1,856	-0.02%
2021/11/03	0	0.00	1	10.30	10.35	-1	1,848	-0.05%
2021/10/20	4	10.33	0	0.00	10.30	4	2,057	0.19%
2021/10/05	20	10.00	0	0.00	10.20	20	2,473	0.81%
2021/09/27	0	0.00	10	10.55	10.60	-10	3,005	-0.33%
2021/09/24	10	10.30	0	0.00	10.25	10	3,102	0.32%
2021/09/08	0	0.00	8.1	10.86	10.85	-8.1	3,784	-0.21%
2021/09/02	7	10.77	0	0.00	10.65	7	4,374	0.16%
2021/09/01	0	0.00	20	10.93	11.00	-20	4,490	-0.45%
2021/08/31	0	0.00	20	10.70	10.80	-20	4,563	-0.44%
2021/08/26	0	0.00	5	10.40	10.50	-5	6,158	-0.08%
2021/08/25	10	10.35	0	0.00	10.40	10	6,358	0.16%
2021/08/18	10	10.00	10	10.07	10.35	0	7,490	0.00%
2021/08/17	2	10.35	2	10.35	10.25	0	7,971	0.00%
2021/08/16	3	10.30	14.8	10.35	10.30	-11.8	8,333	-0.14%
2021/08/13	11	10.75	10	10.65	10.60	1	8,883	0.01%
2021/08/12	10	10.90	0	0.00	10.80	10	10,416	0.10%
2021/08/11	9	10.94	0	0.00	10.80	9	11,468	0.08%
2021/08/06	0.2	11.00	10	11.05	10.95	-9.8	13,748	-0.07%
2021/08/04	1	11.20	0	0.00	11.10	1	14,380	0.01%
2021/08/02	0	0.00	1	10.95	11.10	-1	14,836	-0.01%
2021/07/29	0	0.00	1	10.80	10.90	-1	15,058	-0.01%
2021/07/27	3	10.95	0	0.00	10.90	3	15,719	0.02%
2021/07/23	1	11.05	0	0.00	11.15	1	17,440	0.01%
2021/07/20	3	11.05	0	0.00	11.00	3	18,783	0.02%
2021/07/19	0	0.00	5	11.20	11.25	-5	19,113	-0.03%
2021/07/13	0	0.00	1	11.25	11.10	-1	21,431	0.00%
2021/07/12	5	11.60	23	11.59	11.45	-18	21,415	-0.08%
2021/07/09	6	11.65	0	0.00	11.65	6	21,466	0.03%
2021/07/08	0	0.00	2	11.60	11.85	-2	21,607	-0.01%
2021/07/07	0	0.00	1	11.65	11.60	-1	21,602	0.00%
2021/07/06	0	0.00	1	11.75	11.75	-1	21,618	0.00%
2021/07/05	20	11.95	0	0.00	11.90	20	21,610	0.09%
2021/07/02	17	12.13	0	11.95	11.90	17	21,621	0.08%
2021/07/01	0	0.00	0.2	11.75	11.75	-0.2	21,402	0.00%
2021/06/30	0	0.00	43	11.43	11.65	-43	21,307	-0.20%
2021/06/29	0	0.00	4	11.43	11.30	-4	21,235	-0.02%
2021/06/28	2	11.35	1	11.35	11.55	1	21,246	0.00%
2021/06/25	0	0.00	8	11.65	11.45	-8	21,240	-0.04%
2021/06/24	5	11.65	0	0.00	11.65	5	21,210	0.02%
2021/06/22	9	11.74	16	11.60	11.65	-7	21,158	-0.03%
2021/06/18	0	0.00	2	11.70	11.60	-2	21,117	-0.01%
2021/06/17	1	11.80	1	11.90	11.85	0	21,059	0.00%
2021/06/16	0	0.00	1	11.90	11.75	-1	21,032	0.00%
2021/06/11	0	0.00	6	12.33	12.15	-6	20,882	-0.03%
2021/06/09	17	12.34	0	0.00	12.15	17	20,391	0.08%
2021/06/08	0	0.00	4.9	12.71	12.50	-4.9	20,274	-0.02%
2021/06/07	11.2	12.61	11	13.04	12.65	0.2	20,189	0.00%
2021/06/04	31	12.94	13	13.07	12.95	18	19,588	0.09%
2021/06/03	5	12.65	0	0.00	12.75	5	19,177	0.03%
2021/06/02	1.7	12.23	2	12.35	12.30	-0.3	18,688	0.00%
2021/06/01	8	12.15	0	0.00	12.25	8	18,586	0.04%
2021/05/31	2	12.00	0	0.00	11.95	2	18,299	0.01%
2021/05/28	0	0.00	10	12.30	12.25	-10	18,074	-0.06%
2021/05/27	0	0.00	6	12.39	12.30	-6	17,999	-0.03%
2021/05/26	0	0.00	23.1	12.68	12.30	-23.1	17,834	-0.13%
2021/05/25	25	12.68	29	12.42	12.35	-4	17,547	-0.02%
2021/05/24	15	13.15	13	13.09	12.75	2	17,066	0.01%
2021/05/21	35.1	12.86	8	12.84	12.90	27.1	16,723	0.16%
2021/05/20	25	14.08	58	14.02	13.10	-33	16,152	-0.20%
2021/05/19	55.1	13.53	22.1	13.32	13.60	33	14,610	0.23%
2021/05/18	27.1	12.88	17	13.48	12.90	10.1	13,585	0.07%
2021/05/17	24	12.50	38	12.83	12.85	-14	12,289	-0.11%
2021/05/14	30.1	12.28	1	12.65	11.70	29.1	11,866	0.25%
2021/05/13	0	0.00	24	11.48	11.60	-24	11,206	-0.21%
2021/05/12	30	10.68	0	0.00	10.55	30	10,863	0.28%
2021/05/11	20	11.70	30	12.27	11.60	-10	10,560	-0.09%
2021/05/10	15	11.92	0	0.00	11.95	15	10,258	0.15%
2021/05/07	1	11.60	0	0.00	11.55	1	10,084	0.01%
2021/05/06	0	0.00	35.1	11.70	11.60	-35.1	9,975	-0.35%
2021/05/05	1	11.60	0	0.00	11.40	1	9,836	0.01%
2021/05/04	22	11.28	29	11.06	11.25	-7	9,671	-0.07%
2021/05/03	3	12.38	15	12.33	12.15	-12	9,165	-0.13%
2021/04/29	29.1	13.53	67	13.16	13.00	-37.9	8,841	-0.43%
2021/04/28	62	11.69	36	12.11	12.90	26	7,402	0.35%
2021/04/27	19	11.71	0	0.00	11.75	19	6,602	0.29%
2021/04/26	26	12.18	7	12.19	12.05	19	6,392	0.30%
2021/04/23	11	11.80	0	0.00	11.90	11	6,058	0.18%
2021/04/22	38	12.24	2	11.70	12.15	36	5,748	0.63%
2021/04/21	65	11.29	72.5	10.58	11.30	-7.5	4,622	-0.16%
2021/04/20	11	10.52	6.4	10.46	10.30	4.6	4,176	0.11%
2021/04/19	63.5	10.48	2.2	10.55	10.55	61.4	4,008	1.53%
2021/04/15	0	0.00	20	9.40	9.46	-20	3,481	-0.57%
2021/04/14	0	0.00	11	9.36	9.40	-11	3,439	-0.32%
2021/04/13	5	9.29	0	0.00	9.23	5	3,391	0.15%
2021/04/09	6	9.16	0	0.00	9.15	6	3,501	0.17%
2021/03/31	1	9.00	0	0.00	9.04	1	4,069	0.02%
2021/03/30	10	9.01	0	0.00	9.01	10	4,235	0.24%
2021/03/25	2	8.83	0	0.00	8.81	2	5,140	0.04%
2021/03/24	0.1	8.93	0	0.00	8.83	0.1	5,296	0.00%
2021/03/23	10	9.25	0	0.00	9.19	10	5,249	0.19%
2021/03/10	0	0.00	22	9.17	9.09	-22	5,355	-0.41%
2021/03/08	2	9.08	0	0.00	9.02	2	5,325	0.04%
2021/03/05	20	9.08	0	0.00	9.06	20	5,319	0.38%
2021/03/02	0	0.00	24	8.86	8.70	-24	5,286	-0.45%
2021/02/26	0	0.00	5	8.87	8.85	-5	5,361	-0.09%
2021/02/24	19	8.77	0	0.00	8.74	19	5,961	0.32%
2021/02/22	0.1	8.65	0	0.00	8.66	0.1	6,383	0.00%
2021/02/19	0	0.00	1	8.55	8.52	-1	6,550	-0.02%
2021/02/01	0	0.00	2	8.26	8.22	-2	6,831	-0.03%
2021/01/13	5.1	9.12	0	0.00	9.02	5.1	6,536	0.08%
2021/01/08	1	9.53	0	0.00	9.53	1	6,331	0.02%
2021/01/07	0	0.00	1	9.64	9.59	-1	6,272	-0.02%
2021/01/06	2	9.61	30	9.67	9.65	-28	6,209	-0.45%
2021/01/04	7	10.20	30	10.17	10.15	-23	5,967	-0.39%
2020/12/30	0	0.00	2	9.92	9.91	-2	5,635	-0.04%
2020/12/29	0	0.00	23	9.96	9.95	-23	5,552	-0.41%
2020/12/28	1	9.56	7	9.61	9.66	-6	5,254	-0.11%
2020/12/25	9	9.69	8	9.71	9.71	1	5,148	0.02%
2020/12/24	56	9.61	7	9.61	9.64	49	4,960	0.99%
2020/12/22	4.1	9.66	6	9.50	9.15	-1.9	4,659	-0.04%
2020/12/21	6	8.98	7	9.26	9.52	-1	4,306	-0.02%
2020/12/18	3	8.68	10	8.71	8.67	-7	3,802	-0.18%
2020/12/17	10	8.46	0	0.00	8.46	10	3,643	0.27%
2020/12/09	0	0.00	30	8.41	8.33	-30	3,698	-0.81%
2020/12/08	1	8.42	20	8.47	8.41	-19	3,769	-0.50%
2020/12/04	0	0.00	3	8.30	8.23	-3	3,734	-0.08%
2020/11/30	0	0.00	5	8.25	8.29	-5	3,805	-0.13%
2020/11/27	0	0.00	30	8.18	8.19	-30	3,805	-0.79%
2020/11/25	30	8.13	17	8.22	8.25	13	4,033	0.32%
2020/11/24	3	8.32	7	8.35	8.22	-4	3,934	-0.10%
2020/11/23	16	8.58	40	8.47	8.52	-24	3,636	-0.66%
2020/11/20	0	0.00	13	8.20	8.21	-13	3,408	-0.38%
2020/11/18	0	0.00	3	8.11	7.90	-3	3,048	-0.10%
2020/11/11	1	7.55	0	0.00	7.56	1	3,628	0.03%
2020/10/29	0	0.00	2	7.44	7.45	-2	3,622	-0.06%
2020/10/27	2	7.43	0	0.00	7.47	2	3,605	0.06%
2020/10/23	3	7.45	0	0.00	7.44	3	3,605	0.08%
2020/10/19	0	0.00	3	7.45	7.45	-3	3,676	-0.08%
2020/10/16	40	7.44	0	0.00	7.40	40	3,692	1.08%
2020/10/13	1	7.44	0	0.00	7.44	1	3,739	0.03%
2020/10/12	1	7.50	0	0.00	7.50	1	3,786	0.03%
2020/10/08	11	7.56	0	0.00	7.51	11	3,841	0.29%
2020/10/07	31	7.55	0	0.00	7.54	31	3,852	0.80%
2020/09/21	3	7.82	0	0.00	7.82	3	3,901	0.08%
2020/09/16	0	0.00	10	7.70	7.69	-10	3,875	-0.26%
2020/09/15	0	0.00	10	7.79	7.76	-10	3,875	-0.26%
2020/09/14	0	0.00	25	7.83	7.82	-25	3,952	-0.63%
2020/09/11	35	7.94	62	7.97	7.83	-27	3,971	-0.68%
2020/09/10	10	7.86	1	7.91	7.87	9	3,915	0.23%
2020/09/09	1	7.81	0	0.00	7.80	1	3,988	0.03%
2020/09/07	20	7.97	20	7.89	7.89	0	4,011	0.00%
2020/09/02	0	0.00	15	7.88	7.83	-15	4,329	-0.35%
2020/09/01	10	7.99	0	0.00	7.97	10	4,305	0.23%
2020/08/31	50	7.81	0	0.00	7.83	50	4,109	1.22%
2020/08/25	0	0.00	1	7.80	7.79	-1	4,240	-0.02%
2020/08/21	13	8.16	5	8.10	7.99	8	4,104	0.19%
2020/08/20	1	7.46	0	0.00	7.55	1	3,742	0.03%
2020/08/19	10	7.93	4	7.62	7.94	6	3,591	0.17%
2020/07/22	1	7.46	0	0.00	7.47	1	3,563	0.03%
2020/07/10	0	0.00	3	7.39	7.38	-3	3,790	-0.08%
2020/07/07	0	0.00	8	7.62	7.44	-8	3,867	-0.21%
2020/07/02	10	7.59	0	0.00	7.57	10	3,871	0.26%
2020/06/29	0	0.00	1	7.58	7.52	-1	4,023	-0.02%
2020/06/24	0	0.00	2	7.56	7.51	-2	4,003	-0.05%
2020/06/23	1	7.65	0	0.00	7.65	1	3,997	0.03%
2020/06/19	2	7.96	0	0.00	7.68	2	3,991	0.05%
2020/06/18	1	7.72	4	7.68	7.70	-3	3,871	-0.08%
2020/06/16	14	7.70	15	7.56	7.53	-1	4,092	-0.02%
2020/06/12	0	0.00	2	7.26	7.36	-2	4,194	-0.05%
2020/06/11	8	7.73	2	7.95	7.50	6	4,163	0.14%
2020/06/10	4	8.07	7	7.56	8.13	-3	4,000	-0.07%
2020/06/09	0	0.00	20	7.44	7.43	-20	3,807	-0.53%
2020/06/05	6	7.46	1	7.45	7.49	5	3,960	0.13%
2020/06/04	22	7.49	63	7.48	7.48	-41	3,981	-1.03%
2020/05/25	0	0.00	5	7.07	7.05	-5	4,471	-0.11%
2020/05/13	2	7.14	0	0.00	7.10	2	4,612	0.04%
2020/05/04	0	0.00	3	7.10	7.07	-3	4,511	-0.07%
2020/04/29	0	0.00	1	7.19	7.14	-1	4,451	-0.02%
2020/04/28	50	7.20	1	7.19	7.14	49	4,425	1.11%
2020/04/23	5	7.00	0	0.00	7.06	5	4,155	0.12%
2020/04/13	0	0.00	19	7.03	7.01	-19	3,703	-0.51%
2020/04/10	0	7.10	17	6.87	6.95	-17	3,647	-0.47%
2020/04/08	0	0.00	8	6.91	6.90	-8	3,597	-0.22%
2020/03/26	3	6.84	0	0.00	6.94	3	3,255	0.09%
2020/03/24	24	6.94	0	0.00	6.85	24	3,171	0.76%
2020/03/23	5	6.90	0	0.00	6.84	5	3,133	0.16%
2020/03/20	20	7.03	45	7.07	7.10	-25	3,016	-0.83%
2020/03/19	10	6.40	21	6.23	6.60	-11	2,805	-0.39%
2020/03/17	1	5.95	0	0.00	5.91	1	2,538	0.04%
2020/03/16	1	6.20	0	0.00	6.16	1	2,509	0.04%
2020/03/13	0	0.00	1	6.11	6.15	-1	2,478	-0.04%
2020/03/12	0	0.00	3.3	6.68	6.72	-3.3	2,383	-0.14%
2020/03/11	0	0.00	2	7.23	7.17	-2	2,256	-0.09%
2020/03/10	0	0.00	22	7.70	7.46	-22	2,166	-1.02%
2020/03/09	5	8.08	0	0.00	7.86	5	2,087	0.24%
2020/03/06	5	8.06	0	0.00	8.07	5	1,830	0.27%
2020/03/03	20	7.41	0	0.00	7.39	20	1,295	1.54%
2020/03/02	20	7.39	0	0.00	7.34	20	1,283	1.56%
2020/02/25	1	7.40	0	0.00	7.34	1	1,183	0.08%
2020/02/24	3	7.52	3	7.48	7.43	0	1,155	0.00%
2020/02/19	0	0.00	44	7.48	7.48	-44	1,053	-4.18%
2020/02/18	0	0.00	1	7.50	7.44	-1	1,004	-0.10%
2020/02/17	2	7.21	0	0.00	7.20	2	809	0.25%
2020/02/10	17	7.24	0	0.00	7.20	17	721	2.35%
2019/12/24	4	7.24	0	0.00	7.23	4	515	0.78%
2019/12/09	10	7.08	0	0.00	7.07	10	488	2.05%
2019/11/05	0	0.00	8.1	6.97	6.94	-8.1	545	-1.49%
2019/10/23	25	6.97	0	0.00	6.98	25	786	3.18%
2019/09/20	0	0.00	1	7.07	7.01	-1	917	-0.11%
2019/09/18	0	0.00	1	7.03	7.05	-1	963	-0.10%
2019/09/16	1	7.07	0	0.00	7.03	1	968	0.10%
2019/08/08	0	0.00	50.8	7.18	7.17	-50.8	846	-6.00%
2019/08/02	1	7.35	0	0.00	7.31	1	807	0.12%
2019/07/30	0	0.00	0.1	7.51	7.52	-0.1	720	-0.01%
2019/07/26	10	7.22	0	0.00	7.21	10	619	1.61%
2019/07/12	0	0.00	3	7.24	7.24	-3	540	-0.56%
2019/05/27	4	7.00	0	0.00	7.02	4	438	0.91%
2019/05/15	0	0.00	1	6.99	6.99	-1	447	-0.22%
2019/04/22	0	7.02	0	0.00	7.06	0	442	0.00%
2019/04/19	20	7.05	0	0.00	7.05	20	444	4.50%
2019/03/29	0	0.00	0.9	7.22	7.24	-0.9	405	-0.22%
2019/03/28	0	0.00	2	7.22	7.22	-2	407	-0.49%
2019/03/27	21	7.20	0	0.00	7.20	21	408	5.14%
2019/02/15	1	7.04	0	0.00	7.05	1	403	0.25%
2019/02/14	1	7.07	0	0.00	7.05	1	399	0.25%
2019/01/21	0	0.00	10	6.97	6.96	-10	388	-2.58%
2019/01/07	0.1	7.30	0	0.00	6.84	0.1	411	0.02%
2018/12/20	1	6.86	0	0.00	6.87	1	460	0.22%
2018/12/17	0	0.00	5.1	6.99	6.99	-5.1	463	-1.10%
2018/12/07	0.1	6.90	0	0.00	6.99	0.1	479	0.02%
2018/12/04	0	0.00	10	7.10	7.13	-10	485	-2.06%
2018/11/23	0	0.00	10	6.83	6.85	-10	476	-2.10%
2018/11/13	20	6.75	0	0.00	6.80	20	593	3.37%
2018/11/08	0	0.00	0.7	6.85	6.83	-0.7	618	-0.11%
2018/10/31	0	0.00	5	6.63	6.61	-5	692	-0.72%
2018/10/26	0	0.00	3	6.67	6.68	-3	735	-0.41%
2018/10/01	0	0.00	1	7.61	7.60	-1	915	-0.11%
2018/09/28	0	0.00	1	7.60	7.58	-1	921	-0.11%
2018/09/20	1	7.57	0	0.00	7.58	1	945	0.11%
2018/08/30	3	7.79	0	0.00	7.75	3	1,385	0.22%
2018/08/29	1	7.78	0	0.00	7.78	1	1,401	0.07%
2018/08/16	0	0.00	13	7.67	7.70	-13	1,874	-0.69%
2018/08/13	2	7.97	0	0.00	7.82	2	1,952	0.10%
2018/08/10	1	7.99	10	8.03	8.00	-9	2,142	-0.42%
2018/08/09	0	0.00	20	8.06	8.04	-20	2,137	-0.94%
2018/08/08	25	8.10	0	0.00	8.06	25	2,132	1.17%
2018/08/07	3	8.12	7	8.15	8.09	-4	2,125	-0.19%
2018/08/06	3	8.01	0	0.00	8.11	3	2,106	0.14%
2018/08/01	1	8.08	0	0.00	8.05	1	2,064	0.05%
2018/07/30	4	7.99	0	0.00	8.09	4	1,965	0.20%
2018/07/27	5	7.85	0	0.00	7.91	5	1,923	0.26%
2018/07/26	3	7.82	0	0.00	7.83	3	1,895	0.16%
2018/07/19	10	7.73	10	7.67	7.72	0	1,882	0.00%
2018/07/17	0	0.00	1	7.76	7.65	-1	1,893	-0.05%
2018/07/16	0	0.00	1	7.76	7.76	-1	1,881	-0.05%
2018/07/13	2	7.79	0	0.00	7.74	2	1,883	0.11%
2018/06/26	0	0.00	0.5	7.94	7.94	-0.5	1,911	-0.02%
2018/06/22	8	7.93	16	7.91	7.90	-8	1,846	-0.43%
2018/06/20	2	7.91	0	0.00	7.88	2	1,827	0.11%
2018/06/19	0	0.00	1	7.91	7.92	-1	1,818	-0.05%
2018/06/15	7	7.94	1	7.98	7.91	6	1,801	0.33%
2018/06/08	11	8.42	5	8.26	8.23	6	1,667	0.36%
2018/06/07	3	8.29	1	8.30	8.30	2	1,623	0.12%
2018/05/30	7	8.13	0	0.00	8.13	7	1,303	0.54%
2018/05/29	1	8.06	0	0.00	8.00	1	1,220	0.08%
2018/05/25	10	8.10	0	0.00	8.03	10	1,145	0.87%
2018/05/24	5	8.05	0	0.00	8.20	5	1,052	0.48%
2018/05/23	0	0.00	1	7.71	7.68	-1	894	-0.11%
2018/05/15	1	7.49	0	0.00	7.48	1	635	0.16%
2018/04/30	0	0.00	35	7.53	7.51	-35	672	-5.20%
2018/04/25	0	0.00	56	7.50	7.48	-56	678	-8.25%
2018/04/18	0	0.00	8	7.50	7.45	-8	722	-1.11%
2018/04/11	0	0.00	3	7.63	7.65	-3	872	-0.34%
2018/03/23	42	7.39	0	0.00	7.35	42	857	4.90%
2018/03/01	20	7.32	10	7.35	7.35	10	886	1.13%
2018/02/09	20	7.07	20	7.08	7.05	0	875	0.00%
2018/01/30	1	7.58	0	0.00	7.57	1	863	0.12%
2018/01/22	0	7.56	0	0.00	7.60	0	865	0.00%
2018/01/09	10	7.63	0	0.00	7.65	10	702	1.42%