台塑 (1301)-元大-西螺券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
67.1
漲跌
▲0.6
漲幅
+0.90%
成交量
9,915張
產業
上市塑膠類股▲0.65%
1627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	67.30	0	0.00	67.10	0	7,829	0.00%
2024/05/27	7.6	65.82	2	65.60	66.50	5.6	7,828	0.07%
2024/05/24	10.1	66.30	5	66.10	66.30	5.1	7,727	0.07%
2024/05/23	7.5	67.02	5.5	67.04	67.00	2	7,637	0.03%
2024/05/22	3	67.27	1	67.30	67.50	2	7,617	0.03%
2024/05/21	1	67.21	0	0.00	67.40	1	7,539	0.01%
2024/05/20	7.1	68.07	3	68.43	68.10	4.1	7,440	0.05%
2024/05/17	5	68.20	0	0.00	68.30	5	7,403	0.07%
2024/05/15	2.1	68.65	0.2	68.50	68.10	1.9	7,325	0.03%
2024/05/14	3	68.77	0	0.00	68.40	3	7,357	0.04%
2024/05/13	4	68.60	0	0.00	68.70	4	7,361	0.05%
2024/05/09	6	67.87	0	0.00	67.70	6	7,363	0.08%
2024/05/08	2	68.20	2	68.30	68.30	0	7,363	0.00%
2024/05/06	1	69.20	0	0.00	69.00	1	7,384	0.01%
2024/05/03	10	68.60	0	0.00	68.30	10	7,336	0.14%
2024/04/26	1	68.00	0	0.00	67.70	1	7,305	0.01%
2024/04/25	7.2	67.72	0	0.00	67.90	7.2	7,355	0.10%
2024/04/24	1	68.90	0	0.00	68.80	1	7,414	0.01%
2024/04/22	0	0.00	9	68.63	69.70	-9	7,832	-0.11%
2024/04/19	10	67.19	1	67.10	67.10	9	7,762	0.12%
2024/04/18	4.6	67.58	4	67.40	68.10	0.6	7,638	0.01%
2024/04/17	7.3	67.89	15	67.98	67.80	-7.7	7,694	-0.10%
2024/04/16	10.3	68.17	0	0.00	68.00	10.3	7,665	0.13%
2024/04/15	1	69.80	0	0.00	69.60	1	7,592	0.01%
2024/04/12	7.1	69.82	0	0.00	69.70	7.1	7,507	0.09%
2024/04/11	0.3	71.10	1	71.30	70.90	-0.7	7,386	-0.01%
2024/04/10	1.2	72.11	18.3	72.10	72.00	-17.1	7,326	-0.23%
2024/04/09	2.1	71.55	18	71.12	71.50	-15.9	7,318	-0.22%
2024/04/08	2	69.95	5	69.50	70.40	-3	7,243	-0.04%
2024/04/02	10	70.60	0	0.00	70.80	10	7,164	0.14%
2024/04/01	2.2	70.69	17.5	70.79	70.90	-15.4	7,167	-0.21%
2024/03/29	0	0.00	2	69.05	68.90	-2	7,026	-0.03%
2024/03/27	0	0.00	1	68.70	68.50	-1	6,967	-0.01%
2024/03/26	8	68.89	3	69.07	69.30	5	6,941	0.07%
2024/03/25	5	67.42	0	0.00	67.80	5	6,841	0.07%
2024/03/22	1.1	67.35	4.5	67.02	67.00	-3.4	6,816	-0.05%
2024/03/21	12	67.35	1	67.10	67.40	11	6,754	0.16%
2024/03/20	5.6	66.69	4.9	66.72	66.80	0.7	6,750	0.01%
2024/03/19	1.2	67.85	0.1	68.10	67.80	1.1	6,579	0.02%
2024/03/18	0	0.00	3.2	68.41	68.40	-3.2	6,539	-0.05%
2024/03/15	1	69.00	0	0.00	68.60	1	6,521	0.02%
2024/03/14	3	69.00	2	69.00	69.30	1	6,386	0.02%
2024/03/13	12	68.21	0.7	68.46	68.40	11.3	6,336	0.18%
2024/03/12	1	69.21	1	69.40	69.30	0	6,249	0.00%
2024/03/11	6.1	68.31	7	68.86	68.90	-0.9	6,195	-0.01%
2024/03/08	16.3	68.93	3.1	68.80	68.60	13.2	6,093	0.22%
2024/03/07	13.3	69.97	3.4	69.80	69.80	9.9	5,894	0.17%
2024/03/06	3	70.63	1	70.70	70.50	2	5,755	0.03%
2024/03/05	11.3	70.64	1	70.50	70.40	10.3	5,848	0.18%
2024/03/04	2	70.85	1	70.80	70.80	1	5,751	0.02%
2024/03/01	1	71.50	5	71.50	71.60	-4	5,705	-0.07%
2024/02/29	1	71.70	0.1	71.80	71.70	0.9	5,711	0.02%
2024/02/27	3	71.67	0	72.00	71.80	3	5,618	0.05%
2024/02/26	12.1	71.90	1	72.00	72.10	11.1	5,574	0.20%
2024/02/23	2.3	72.30	0	0.00	72.00	2.3	5,564	0.04%
2024/02/22	0	0.00	1	73.00	73.20	-1	5,606	-0.02%
2024/02/19	2	73.85	1.2	73.67	73.80	0.8	5,777	0.01%
2024/02/16	6	73.12	1	72.70	73.00	5	5,898	0.08%
2024/02/15	0	0.00	0.3	72.10	72.40	-0.3	5,926	0.00%
2024/02/05	0	72.80	0	0.00	72.40	0	5,877	0.00%
2024/02/02	0	0.00	10	73.10	73.50	-10	5,845	-0.17%
2024/02/01	5.2	73.17	2	73.30	73.50	3.2	5,834	0.05%
2024/01/31	5	72.30	0	0.00	72.10	5	5,814	0.09%
2024/01/30	18	72.30	0	0.00	72.00	18	5,792	0.31%
2024/01/29	2	73.50	0	0.00	73.60	2	5,780	0.03%
2024/01/25	1.1	71.65	0	0.00	71.70	1.1	5,741	0.02%
2024/01/24	8	71.94	0	0.00	72.10	8	5,753	0.14%
2024/01/23	8	70.93	2	71.05	71.10	6	5,766	0.10%
2024/01/22	17.4	71.00	0	0.00	70.60	17.4	5,748	0.30%
2024/01/19	3	71.27	3	71.40	71.20	0	5,682	0.00%
2024/01/18	2.1	71.13	1	71.20	71.10	1.1	5,637	0.02%
2024/01/17	17.1	71.90	6	72.05	71.80	11.1	5,533	0.20%
2024/01/16	14.6	74.16	6	73.75	73.60	8.6	5,375	0.16%
2024/01/15	8	75.68	2	76.10	75.50	6	5,152	0.12%
2024/01/12	3	75.97	0	0.00	76.00	3	5,145	0.06%
2024/01/11	13.6	75.79	0	0.00	75.90	13.6	5,149	0.26%
2024/01/10	3	77.17	3.1	77.10	77.00	-0.1	5,140	0.00%
2024/01/09	3.3	77.79	0	0.00	77.60	3.3	5,162	0.06%
2024/01/08	5	78.10	12.5	78.48	78.10	-7.5	5,142	-0.15%
2024/01/05	4.1	78.16	0	0.00	78.10	4.1	5,182	0.08%
2024/01/04	1	78.11	0	0.00	78.30	1	5,272	0.02%
2024/01/03	14	78.13	0.2	78.50	78.10	13.8	5,384	0.26%
2024/01/02	0	79.20	0	0.00	79.20	0	5,330	0.00%
2023/12/29	7	79.23	0	0.00	79.20	7	5,367	0.13%
2023/12/28	3.1	79.21	0	0.00	79.80	3.1	5,449	0.06%
2023/12/27	1	79.10	1	79.50	79.60	0	5,489	0.00%
2023/12/26	1	78.80	0	0.00	78.80	1	5,502	0.02%
2023/12/25	0.6	78.81	4	78.73	78.70	-3.4	5,532	-0.06%
2023/12/22	3.2	78.88	0.4	79.10	78.80	2.8	5,585	0.05%
2023/12/21	12	79.50	0	0.00	79.50	12	5,580	0.22%
2023/12/19	1	79.70	0	0.00	79.80	1	5,534	0.02%
2023/12/18	2	80.00	0	0.00	80.50	2	5,566	0.04%
2023/12/15	5.2	79.72	30	80.30	79.70	-24.8	5,553	-0.45%
2023/12/14	5	79.50	0	0.00	79.80	5	5,408	0.09%
2023/12/13	3.1	79.11	0	0.00	78.90	3.1	5,400	0.06%
2023/12/12	4	79.65	0	0.00	79.60	4	5,503	0.07%
2023/12/08	1	79.70	0	0.00	80.00	1	5,586	0.02%
2023/12/07	0.2	80.28	0	0.00	79.90	0.2	5,617	0.00%
2023/12/06	0	80.70	0	0.00	80.40	0	5,626	0.00%
2023/12/04	0.3	80.90	0	0.00	80.90	0.3	5,647	0.01%
2023/12/01	2	80.75	0	0.00	80.70	2	5,656	0.04%
2023/11/30	11	80.98	0	0.00	80.80	11	5,674	0.19%
2023/11/28	1	81.90	5.9	81.92	82.00	-4.9	5,589	-0.09%
2023/11/27	1	81.80	1	81.10	81.40	0	5,685	0.00%
2023/11/24	2	81.50	0	0.00	81.60	2	5,711	0.04%
2023/11/23	0	80.80	0	0.00	80.90	0	5,695	0.00%
2023/11/22	4.5	81.69	3	81.47	81.30	1.5	5,755	0.03%
2023/11/21	1	81.60	16.1	81.49	81.90	-15.1	5,819	-0.26%
2023/11/17	0.2	81.00	12	80.75	80.80	-11.9	5,837	-0.20%
2023/11/16	3	80.53	12.2	80.33	81.20	-9.2	5,852	-0.16%
2023/11/15	2	79.10	1	79.10	79.90	1	5,819	0.02%
2023/11/13	1	77.70	0	0.00	77.50	1	5,872	0.02%
2023/11/10	1	78.00	0	0.00	77.70	1	6,009	0.02%
2023/11/08	3	77.80	0	0.00	77.90	3	6,110	0.05%
2023/11/07	1.3	77.80	0	0.00	78.10	1.3	6,117	0.02%
2023/11/06	2	78.40	2.1	78.69	78.60	-0.1	6,130	0.00%
2023/11/02	1.2	77.23	0	0.00	77.20	1.2	6,087	0.02%
2023/11/01	0.1	77.20	0	0.00	76.80	0.1	6,086	0.00%
2023/10/31	2.2	77.03	0	0.00	77.00	2.2	6,093	0.04%
2023/10/30	3.1	77.38	0	0.00	77.20	3.1	6,107	0.05%
2023/10/27	3.2	77.25	0	0.00	77.20	3.2	6,147	0.05%
2023/10/26	0.3	77.51	0	0.00	77.10	0.3	6,183	0.01%
2023/10/25	3.6	78.00	0	0.00	77.80	3.6	6,158	0.06%
2023/10/24	6.5	77.99	0	0.00	77.80	6.5	6,201	0.10%
2023/10/23	3.2	78.38	0	0.00	78.10	3.2	6,203	0.05%
2023/10/20	7	78.81	0	0.00	78.60	7	6,267	0.11%
2023/10/19	0	79.80	0	0.00	79.30	0	6,383	0.00%
2023/10/17	0.5	80.00	0	0.00	79.90	0.5	6,412	0.01%
2023/10/16	1	80.00	0.3	80.30	80.30	0.7	6,457	0.01%
2023/10/12	1.3	80.55	3	80.57	80.70	-1.7	6,606	-0.03%
2023/10/11	2	79.50	3	79.60	79.60	-1	6,622	-0.01%
2023/10/05	5.3	78.67	0	0.00	78.70	5.3	6,688	0.08%
2023/10/04	7.1	78.40	0	0.00	78.40	7.1	6,753	0.10%
2023/10/03	12.3	79.22	0	0.00	79.10	12.3	6,774	0.18%
2023/10/02	6.2	79.55	0	0.00	79.60	6.2	6,925	0.09%
2023/09/28	1.2	79.79	0	0.00	79.80	1.2	7,083	0.02%
2023/09/27	2.5	79.90	0	0.00	79.80	2.5	7,084	0.03%
2023/09/26	3.4	80.50	0.4	80.85	80.40	3	7,171	0.04%
2023/09/25	0.1	81.20	0.4	81.70	81.60	-0.3	7,220	0.00%
2023/09/22	3	81.10	3	81.30	81.10	0	7,351	0.00%
2023/09/21	0	81.50	0	0.00	81.20	0	7,437	0.00%
2023/09/20	3	82.30	0	0.00	82.40	3	7,538	0.04%
2023/09/18	1.1	82.04	0	0.00	82.30	1.1	7,966	0.01%
2023/09/15	1.7	82.64	0	0.00	83.30	1.7	8,020	0.02%
2023/09/14	1	83.20	6	83.12	83.10	-5	8,008	-0.06%
2023/09/13	0	0.00	2	82.50	82.50	-2	8,163	-0.02%
2023/09/12	0.5	82.46	0	0.00	82.40	0.5	8,438	0.01%
2023/09/11	2	82.30	3	82.33	82.40	-1	8,423	-0.01%
2023/09/08	0	0.00	2	82.00	82.10	-2	8,445	-0.02%
2023/09/07	2.3	81.39	0	0.00	81.30	2.3	8,483	0.03%
2023/09/06	5	81.36	0	0.00	81.20	5	8,485	0.06%
2023/09/05	0	82.00	0	0.00	82.00	0	8,483	0.00%
2023/09/04	0	81.00	7	80.97	81.50	-7	8,539	-0.08%
2023/09/01	1	80.10	0	0.00	80.20	1	8,553	0.01%
2023/08/31	21	79.66	0	0.00	79.50	21	8,674	0.24%
2023/08/29	3	79.73	1	80.30	80.30	2	8,620	0.02%
2023/08/28	1	79.00	1	79.20	79.60	0	8,671	0.00%
2023/08/25	11.3	79.31	0	0.00	79.30	11.3	9,123	0.12%
2023/08/24	0	79.50	0	0.00	79.70	0	9,140	0.00%
2023/08/23	6.2	79.54	0	0.00	79.40	6.2	9,096	0.07%
2023/08/22	1	79.80	0	0.00	79.90	1	9,077	0.01%
2023/08/21	3	79.90	0	0.00	80.10	3	9,035	0.03%
2023/08/18	2	80.11	0	0.00	80.30	2	8,993	0.02%
2023/08/17	15.2	79.79	0	0.00	79.80	15.2	8,949	0.17%
2023/08/16	2.4	81.43	0	0.00	80.90	2.4	8,840	0.03%
2023/08/15	5.1	82.54	0.2	82.80	82.40	4.9	8,753	0.06%
2023/08/14	2.7	83.12	0	0.00	83.00	2.7	8,780	0.03%
2023/08/11	0	84.40	0.5	84.50	84.00	-0.5	8,847	-0.01%
2023/08/10	1	84.50	2	84.55	84.50	-1	8,896	-0.01%
2023/08/09	1	83.80	2	84.10	84.30	-1	8,882	-0.01%
2023/08/08	2	84.00	0.1	84.30	83.70	1.9	8,927	0.02%
2023/08/07	0.1	84.50	1	84.50	84.20	-1	8,920	-0.01%
2023/08/04	10	83.80	7	84.04	84.00	3	8,942	0.03%
2023/08/02	1	83.70	3	83.50	83.50	-2	8,934	-0.02%
2023/08/01	7.1	84.04	5	84.20	84.20	2.1	8,853	0.02%
2023/07/31	1	83.60	0	0.00	83.20	1	8,776	0.01%
2023/07/27	0	0.00	0.2	83.50	83.30	-0.2	8,705	0.00%
2023/07/25	4.2	82.11	0	0.00	82.10	4.2	8,680	0.05%
2023/07/24	0.2	82.59	0	0.00	82.20	0.2	8,656	0.00%
2023/07/21	0.1	83.10	2	83.00	82.60	-1.9	8,577	-0.02%
2023/07/20	2	82.96	0	0.00	83.20	2	8,544	0.02%
2023/07/19	0	0.00	1	83.00	82.80	-1	8,529	-0.01%
2023/07/18	3	83.03	3	83.10	82.90	0	8,488	0.00%
2023/07/17	7.1	83.10	0	0.00	83.10	7.1	8,403	0.08%
2023/07/14	0	0.00	1	83.70	83.70	-1	8,378	-0.01%
2023/07/13	4.1	82.61	0	0.00	82.70	4.1	8,312	0.05%
2023/07/12	0.2	82.47	0	0.00	82.40	0.2	8,267	0.00%
2023/07/11	2.3	82.46	0	0.00	82.40	2.3	8,211	0.03%
2023/07/10	2.1	82.71	0	0.00	82.30	2.1	8,154	0.03%
2023/07/07	8.5	82.16	3.5	82.09	82.00	5	8,054	0.06%
2023/07/06	12.1	83.59	0	0.00	83.20	12.1	7,874	0.15%
2023/07/05	9	84.78	4	84.70	84.70	5	7,691	0.07%
2023/07/04	19.1	84.75	0	0.00	84.70	19.1	7,658	0.25%
2023/07/03	21.2	85.74	0	0.00	85.60	21.2	7,560	0.28%
2023/06/30	8.4	86.03	0	0.00	85.70	8.4	7,521	0.11%
2023/06/29	1	86.30	0	0.00	86.20	1	7,427	0.01%
2023/06/28	6.4	86.27	0	0.00	86.20	6.4	7,356	0.09%
2023/06/27	11.6	87.50	0	0.00	87.00	11.6	7,266	0.16%
2023/06/26	2.1	92.45	1	92.20	92.00	1.1	7,019	0.02%
2023/06/19	4	91.83	0	0.00	91.60	4	6,731	0.06%
2023/06/16	9.2	92.86	0	0.00	92.50	9.2	6,522	0.14%
2023/06/15	0	0.00	1	94.00	94.10	-1	6,242	-0.02%
2023/06/14	0	0.00	2	94.10	93.80	-2	6,314	-0.03%
2023/06/12	1	94.20	0	0.00	93.90	1	6,339	0.02%
2023/06/08	1.3	93.80	0	0.00	93.80	1.3	6,366	0.02%
2023/06/07	1	94.40	0	0.00	94.00	1	6,346	0.02%
2023/06/06	0	0.00	1	94.50	94.40	-1	6,287	-0.02%
2023/06/05	0	0.00	0.3	94.01	94.00	-0.3	6,198	0.00%
2023/06/01	27	93.60	1	93.30	93.30	26	6,111	0.43%
2023/05/31	0	0.00	1	93.80	94.10	-1	6,045	-0.02%
2023/05/30	1	93.00	0	0.00	93.50	1	5,554	0.02%
2023/05/26	1	92.80	0	0.00	93.50	1	5,536	0.02%
2023/05/25	0	93.60	0	0.00	93.20	0	5,529	0.00%
2023/05/23	0	0.00	5	93.50	93.50	-5	5,544	-0.09%
2023/05/19	0.2	93.60	0	0.00	94.00	0.2	5,434	0.00%
2023/05/18	0	0.00	2	94.05	94.30	-2	5,329	-0.04%
2023/05/16	1	92.70	0	0.00	93.10	1	5,232	0.02%
2023/05/15	1	91.70	2	92.15	92.90	-1	5,163	-0.02%
2023/05/10	1	93.20	0	0.00	93.80	1	5,068	0.02%
2023/05/09	18	93.60	0	0.00	94.00	18	5,037	0.36%
2023/05/08	0.2	93.70	0	0.00	93.80	0.2	5,037	0.00%
2023/05/05	0	0.00	0	93.80	93.80	0	5,047	0.00%
2023/05/02	5.2	93.30	0	0.00	93.90	5.2	5,287	0.10%
2023/04/28	0	0.00	2	93.70	93.90	-2	5,393	-0.04%
2023/04/26	2	92.50	1.1	92.69	93.60	0.9	5,327	0.02%
2023/04/25	5	92.00	0	92.40	92.00	5	5,272	0.09%
2023/04/24	1	92.30	2	93.10	93.00	-1	5,197	-0.02%
2023/04/21	0	0.00	1	93.00	92.50	-1	5,192	-0.02%
2023/04/19	5	92.50	0	0.00	92.50	5	5,188	0.10%
2023/04/18	2	93.00	22	93.00	93.00	-20	5,141	-0.39%
2023/04/17	0	0.00	1	94.00	94.00	-1	5,158	-0.02%
2023/04/13	0.5	93.01	9	93.20	93.10	-8.5	5,134	-0.16%
2023/04/12	0	0.00	0.2	92.48	92.60	-0.2	5,090	0.00%
2023/04/11	1	92.10	0	0.00	92.60	1	5,079	0.02%
2023/04/10	0	0.00	12	92.10	92.10	-12	5,092	-0.24%
2023/04/07	1	90.90	0	0.00	90.80	1	5,063	0.02%
2023/04/06	0	0.00	0.1	91.60	91.40	-0.1	5,029	0.00%
2023/03/31	0.2	92.10	0	0.00	91.80	0.2	5,033	0.00%
2023/03/30	0	0.00	6	92.23	92.40	-6	5,188	-0.12%
2023/03/29	2	92.10	6	92.00	92.30	-4	5,335	-0.07%
2023/03/28	1	91.90	4	92.20	92.30	-3	5,513	-0.05%
2023/03/27	0	0.00	3	91.70	91.80	-3	5,690	-0.05%
2023/03/20	0	0.00	1	90.10	90.00	-1	6,315	-0.02%
2023/03/17	1	88.80	4	89.83	90.70	-3	6,345	-0.05%
2023/03/16	0	88.40	1	88.50	88.50	-1	6,266	-0.02%
2023/03/10	6.2	89.89	0	0.00	89.80	6.2	6,397	0.10%
2023/03/09	3.1	90.67	0	0.00	90.60	3.1	6,418	0.05%
2023/03/08	0	91.20	0	0.00	91.80	0	6,495	0.00%
2023/03/07	0	91.40	0	0.00	91.40	0	6,490	0.00%
2023/03/06	0.1	91.10	1	91.40	91.50	-1	6,556	-0.01%
2023/03/02	0	0.00	1	90.00	90.20	-1	6,640	-0.02%
2023/03/01	2.1	89.91	0	0.00	90.20	2.1	6,640	0.03%
2023/02/24	0	91.00	0	0.00	90.90	0	6,640	0.00%
2023/02/23	0.1	91.40	0.1	91.50	91.30	0	6,605	0.00%
2023/02/22	1	90.63	18	91.58	91.70	-17	6,591	-0.26%
2023/02/21	0	90.90	6	91.05	91.30	-6	6,556	-0.09%
2023/02/17	0	0.00	2	90.00	90.10	-2	6,709	-0.03%
2023/02/16	0	0.00	1	89.60	89.70	-1	6,870	-0.01%
2023/02/15	7.4	90.47	3	90.20	89.60	4.4	6,983	0.06%
2023/02/14	5	89.90	3.3	90.62	90.60	1.7	6,949	0.02%
2023/02/13	4	88.90	0.1	89.40	89.30	3.9	6,919	0.06%
2023/02/10	1	89.10	0.1	89.50	89.10	1	6,958	0.01%
2023/02/09	3	89.43	0	0.00	89.50	3	7,044	0.04%
2023/02/07	1	88.90	0	0.00	89.00	1	7,121	0.01%
2023/02/06	0.5	88.50	2	89.50	88.40	-1.5	7,170	-0.02%
2023/02/03	5	88.38	2	88.40	88.60	3	7,161	0.04%
2023/02/02	0.1	88.80	0	0.00	89.00	0.1	7,184	0.00%
2023/02/01	2.1	88.88	0	0.00	88.90	2.1	7,152	0.03%
2023/01/31	0	0.00	5	89.40	89.30	-5	7,162	-0.07%
2023/01/16	0	0.00	0.6	88.47	88.30	-0.6	6,976	-0.01%
2023/01/12	0	0.00	0.1	87.90	87.70	-0.1	7,453	0.00%
2023/01/10	0.5	88.62	2	88.90	88.90	-1.5	7,628	-0.02%
2023/01/09	0.1	88.50	2	88.80	88.90	-1.9	7,691	-0.02%
2023/01/06	0	0.00	0.5	87.80	88.00	-0.5	7,752	-0.01%
2023/01/05	1	87.10	0	0.00	87.50	1	8,088	0.01%
2023/01/03	2	86.35	0	0.00	87.00	2	8,539	0.02%
2022/12/29	0	86.30	1	86.10	86.10	-1	8,694	-0.01%
2022/12/28	0	87.10	0.2	86.90	86.90	-0.1	8,733	0.00%
2022/12/27	0.1	87.10	1	87.10	87.20	-1	8,734	-0.01%
2022/12/26	1	86.60	0	0.00	86.90	1	8,766	0.01%
2022/12/23	1.1	85.92	0	0.00	86.80	1.1	8,896	0.01%
2022/12/21	10.1	85.60	0	0.00	85.40	10.1	8,866	0.11%
2022/12/20	1.2	85.81	0	0.00	85.30	1.2	8,783	0.01%
2022/12/19	3	86.63	1	87.30	86.30	2	8,717	0.02%
2022/12/15	1	88.80	0	0.00	88.90	1	8,295	0.01%
2022/12/14	5	87.50	0	0.00	87.20	5	8,184	0.06%
2022/12/13	1.1	86.70	0	0.00	86.30	1.1	8,153	0.01%
2022/12/12	1.1	86.79	0	0.00	86.70	1.1	8,252	0.01%
2022/12/07	1	87.50	3	88.70	88.10	-2	9,661	-0.02%
2022/12/06	0.5	88.14	0	0.00	87.30	0.5	9,655	0.01%
2022/12/05	1.4	89.23	0	0.00	89.10	1.4	9,593	0.01%
2022/12/02	2.1	89.71	0	0.00	89.10	2.1	9,596	0.02%
2022/12/01	0	0.00	1	90.60	90.70	-1	9,620	-0.01%
2022/11/30	0	89.40	0	0.00	90.20	0	9,625	0.00%
2022/11/29	0	89.00	0	0.00	88.90	0	9,597	0.00%
2022/11/28	2.1	89.12	0	0.00	89.10	2.1	9,723	0.02%
2022/11/25	0.1	89.65	0.5	89.80	89.90	-0.4	9,757	0.00%
2022/11/24	0	89.10	2.5	89.30	89.70	-2.5	9,761	-0.03%
2022/11/23	0	0.00	1.1	88.71	88.90	-1.1	9,782	-0.01%
2022/11/21	0.1	87.60	0	0.00	88.00	0.1	9,853	0.00%
2022/11/18	0	0.00	1	87.60	87.70	-1	9,828	-0.01%
2022/11/16	1	87.89	1.4	88.59	87.40	-0.3	9,804	0.00%
2022/11/15	0.1	88.60	10	88.47	88.60	-10	9,719	-0.10%
2022/11/14	0	0.00	0	89.00	89.10	0	9,656	0.00%
2022/11/11	0	0.00	1	87.40	87.70	-1	9,505	-0.01%
2022/11/10	0	0.00	0.1	85.80	86.00	-0.1	9,435	0.00%
2022/11/09	0	0.00	0	85.80	86.00	0	9,444	0.00%
2022/11/08	0.1	85.10	0	0.00	85.50	0.1	9,425	0.00%
2022/11/07	10	84.50	0	84.40	84.60	10	9,433	0.11%
2022/11/04	6	82.43	0	0.00	82.90	6	9,430	0.06%
2022/11/03	1	82.50	0	0.00	82.80	1	9,447	0.01%
2022/11/02	1.1	82.94	0	0.00	82.80	1.1	9,418	0.01%
2022/10/28	0	0.00	0.2	83.11	82.90	-0.2	9,585	0.00%
2022/10/27	5.1	82.51	0	0.00	82.50	5.1	9,654	0.05%
2022/10/25	0	0.00	1.7	82.36	82.30	-1.7	9,742	-0.02%
2022/10/21	2.4	82.25	1.2	82.08	81.80	1.2	9,701	0.01%
2022/10/20	0.1	80.90	1	80.20	80.80	-1	9,624	-0.01%
2022/10/19	0	80.85	0	0.00	80.20	0	9,275	0.00%
2022/10/17	13	79.69	17	80.29	80.60	-4	9,241	-0.04%
2022/10/13	7.2	78.84	0	0.00	78.90	7.2	9,360	0.08%
2022/10/12	8.7	81.58	9	81.00	80.80	-0.3	9,170	0.00%
2022/10/07	0	85.50	0	0.00	85.10	0	8,876	0.00%
2022/10/06	3.2	86.31	1	86.60	86.10	2.2	8,904	0.02%
2022/10/05	6	87.80	0	0.00	87.70	6	9,030	0.07%
2022/10/04	0	0.00	0.5	87.79	87.80	-0.5	9,132	-0.01%
2022/10/03	0	86.70	1.2	86.91	86.50	-1.2	9,218	-0.01%
2022/09/30	3	86.60	0.5	86.60	86.60	2.5	9,474	0.03%
2022/09/29	0	0.00	0.5	85.45	85.70	-0.5	9,850	-0.01%
2022/09/28	2	84.80	1	84.90	84.80	1	10,216	0.01%
2022/09/27	2	85.60	0	0.00	85.20	2	10,765	0.02%
2022/09/26	1	85.50	2	85.45	86.00	-1	10,965	-0.01%
2022/09/23	1	86.70	0.4	87.00	86.60	0.6	11,047	0.01%
2022/09/22	1	86.00	0	0.00	85.90	1	11,152	0.01%
2022/09/21	2	86.20	0	0.00	86.20	2	11,252	0.02%
2022/09/19	1.5	85.67	0	0.00	85.50	1.5	11,293	0.01%
2022/09/16	11	87.18	0	0.00	86.50	11	11,213	0.10%
2022/09/15	2.1	87.70	0	0.00	88.10	2.1	10,054	0.02%
2022/09/14	3	88.10	0	0.00	88.10	3	9,981	0.03%
2022/09/13	3	90.17	0	0.00	90.30	3	9,999	0.03%
2022/09/12	1	89.30	0	0.00	89.40	1	10,050	0.01%
2022/09/08	0	88.00	0	0.00	88.30	0	10,178	0.00%
2022/09/07	3	88.37	1	88.60	88.30	2	10,164	0.02%
2022/09/06	1	89.20	0	0.00	89.80	1	10,169	0.01%
2022/09/02	8.1	88.91	1	88.90	88.80	7.1	10,165	0.07%
2022/09/01	0	89.90	0	0.00	90.00	0	10,051	0.00%
2022/08/30	0	0.00	3	91.40	91.30	-3	9,958	-0.03%
2022/08/29	1	91.50	0	0.00	91.30	1	9,946	0.01%
2022/08/26	3	93.24	0	0.00	93.20	3	9,984	0.03%
2022/08/23	3.8	93.96	0	0.00	93.60	3.8	10,638	0.04%
2022/08/22	0	0.00	5	94.74	94.90	-5	10,726	-0.05%
2022/08/18	0	0.00	1.2	94.05	94.20	-1.2	10,853	-0.01%
2022/08/17	1	94.10	0	0.00	94.20	1	10,913	0.01%
2022/08/16	0.1	94.40	0	0.00	94.40	0.1	10,885	0.00%
2022/08/15	0	94.10	0.2	94.50	94.50	-0.1	10,889	0.00%
2022/08/12	9.1	93.42	0	0.00	93.80	9.1	10,944	0.08%
2022/08/10	20	91.00	6.6	90.67	91.30	13.4	10,973	0.12%
2022/08/09	0	0.00	1	90.90	90.90	-1	11,003	-0.01%
2022/08/08	1	90.40	2	90.50	91.00	-1	11,019	-0.01%
2022/08/05	5	91.10	0	0.00	91.00	5	11,228	0.04%
2022/08/04	2.1	90.51	0	0.00	90.90	2.1	11,252	0.02%
2022/08/03	3	90.87	5	91.10	91.70	-2	11,106	-0.02%
2022/08/02	1	90.81	22	90.91	91.60	-21	11,103	-0.19%
2022/08/01	1.1	92.23	0	0.00	92.50	1.1	11,027	0.01%
2022/07/29	0.1	91.90	5	91.60	92.00	-4.9	10,996	-0.04%
2022/07/28	1	90.41	0	0.00	91.10	1	10,995	0.01%
2022/07/27	0	0.00	1	90.20	90.20	-1	10,993	-0.01%
2022/07/26	6	90.27	0	0.00	90.30	6	10,952	0.05%
2022/07/25	1.1	89.31	2.1	89.85	90.30	-1	10,920	-0.01%
2022/07/22	4.1	88.03	0.1	88.80	87.90	3.9	10,914	0.04%
2022/07/21	2	88.15	2	88.50	88.80	0	10,861	0.00%
2022/07/20	15.1	88.31	0	0.00	87.80	15.1	10,764	0.14%
2022/07/19	5.2	88.70	0	0.00	88.60	5.2	10,689	0.05%
2022/07/18	2	87.00	1	87.90	88.00	1	10,611	0.01%
2022/07/15	1	86.99	0	0.00	86.60	1	10,582	0.01%
2022/07/14	0	86.60	2	86.40	87.00	-2	10,588	-0.02%
2022/07/13	4.1	86.35	4	85.98	85.70	0.1	10,502	0.00%
2022/07/12	2	85.20	1	84.80	85.40	1	10,277	0.01%
2022/07/11	2.2	85.00	0	0.00	84.90	2.2	10,133	0.02%
2022/07/08	7	84.81	2	84.60	85.00	5	10,017	0.05%
2022/07/07	12.6	84.94	0.1	84.70	84.60	12.5	9,785	0.13%
2022/07/06	14.2	87.50	16	89.78	87.00	-1.8	9,401	-0.02%
2022/07/05	17.1	95.38	5	94.50	94.00	12.1	9,018	0.13%
2022/07/04	19	107.16	2	107.25	107.50	17	8,424	0.20%
2022/07/01	16	108.28	2	108.00	108.00	14	8,220	0.17%
2022/06/30	2	108.75	2.5	108.79	108.50	-0.5	8,119	-0.01%
2022/06/29	0	0.00	4	109.50	109.50	-4	8,045	-0.05%
2022/06/28	4	109.00	2	109.50	109.50	2	7,922	0.03%
2022/06/27	0	0.00	1	110.00	109.50	-1	7,924	-0.01%
2022/06/24	1	108.50	2	109.00	109.00	-1	7,945	-0.01%
2022/06/22	0	0.00	1.1	107.95	108.00	-1.1	7,848	-0.01%
2022/06/20	1	106.50	3	107.00	107.50	-2	7,724	-0.03%
2022/06/17	3	105.50	2	106.50	106.50	1	7,664	0.01%
2022/06/16	1	106.50	0	0.00	106.50	1	7,592	0.01%
2022/06/13	1	107.00	3	106.33	106.50	-2	7,871	-0.03%
2022/06/10	3	107.67	0	0.00	107.50	3	7,861	0.04%
2022/06/09	1	108.00	0	0.00	108.00	1	7,951	0.01%
2022/06/08	0.1	107.50	2.4	107.50	107.50	-2.4	8,148	-0.03%
2022/06/07	7	107.50	0	0.00	107.00	7	8,272	0.08%
2022/06/06	3	108.50	3	108.00	108.50	0	8,280	0.00%
2022/06/01	0.4	107.00	0	0.00	106.50	0.4	8,506	0.00%
2022/05/31	1	105.00	6.4	106.97	105.00	-5.4	8,426	-0.06%
2022/05/30	1	107.00	0	0.00	106.50	1	8,037	0.01%
2022/05/27	0	0.00	3	106.00	106.50	-3	8,112	-0.04%
2022/05/26	0	0.00	3	106.00	105.00	-3	8,141	-0.04%
2022/05/25	6	105.00	1	105.50	105.50	5	8,164	0.06%
2022/05/19	1	103.50	0	0.00	103.00	1	8,316	0.01%
2022/05/18	0	0.00	1	103.50	104.50	-1	8,342	-0.01%
2022/05/13	0	0.00	0.1	102.00	102.50	-0.1	8,435	0.00%
2022/05/12	9.1	101.23	2	102.00	100.50	7.1	8,299	0.09%
2022/05/11	0.1	103.00	0	0.00	102.00	0.1	8,256	0.00%
2022/05/10	1	103.00	7	102.50	103.50	-6	8,259	-0.07%
2022/05/09	2.9	104.14	6	104.00	103.50	-3.1	8,273	-0.04%
2022/05/06	2	105.25	0	0.00	105.50	2	8,259	0.02%
2022/05/03	1	105.00	0	0.00	106.00	1	8,432	0.01%
2022/04/29	1	105.00	0	0.00	105.50	1	8,451	0.01%
2022/04/28	12	104.71	0	0.00	104.50	12	8,519	0.14%
2022/04/27	0	0.00	20	104.50	104.50	-20	8,485	-0.24%
2022/04/25	5	105.00	3	106.00	106.00	2	8,385	0.02%
2022/04/22	2	106.25	0	0.00	107.00	2	8,304	0.02%
2022/04/21	0	0.00	4	106.50	107.00	-4	8,259	-0.05%
2022/04/18	1	105.00	3	105.00	104.50	-2	8,377	-0.02%
2022/04/13	3	105.00	0	0.00	105.50	3	8,456	0.04%
2022/04/12	0.1	105.00	0	0.00	105.00	0.1	8,445	0.00%
2022/04/11	1	105.00	0	0.00	105.50	1	8,370	0.01%
2022/04/08	12.3	106.00	0	0.00	106.50	12.3	8,347	0.15%
2022/04/06	1	106.50	5	107.00	107.00	-4	8,262	-0.05%
2022/03/29	11	105.50	0	0.00	105.50	11	8,022	0.14%
2022/03/28	1	106.00	0	0.00	105.50	1	7,953	0.01%
2022/03/25	6	106.50	0	0.00	106.50	6	7,916	0.08%
2022/03/24	0.1	107.50	0	0.00	107.00	0.1	7,876	0.00%
2022/03/22	0	0.00	1	107.00	107.50	-1	7,989	-0.01%
2022/03/21	1	107.50	5	107.10	107.50	-4	8,039	-0.05%
2022/03/16	0	0.00	2	105.50	106.00	-2	7,773	-0.03%
2022/03/15	6	105.75	0.5	106.50	106.00	5.5	7,648	0.07%
2022/03/14	1	107.00	1	107.00	106.50	0	7,660	0.00%
2022/03/11	2.6	107.11	0	0.00	106.50	2.6	7,593	0.03%
2022/03/08	2.1	104.49	0	0.00	104.00	2.1	7,210	0.03%
2022/03/07	3	106.33	0	0.00	106.00	3	7,029	0.04%
2022/03/04	0	0.00	1	107.50	108.00	-1	7,095	-0.01%
2022/03/03	0	0.00	4	109.50	109.00	-4	7,095	-0.06%
2022/03/02	2	109.25	0	0.00	108.50	2	7,035	0.03%
2022/03/01	0	0.00	1.2	107.59	108.00	-1.2	6,869	-0.02%
2022/02/24	1.2	104.50	5	104.50	104.00	-3.9	6,753	-0.06%
2022/02/23	0	0.00	1	105.50	105.00	-1	6,722	-0.01%
2022/02/22	0.1	104.50	0	0.00	104.00	0.1	6,939	0.00%
2022/02/21	8	105.00	0	0.00	105.00	8	6,927	0.12%
2022/02/18	0	0.00	1	105.50	106.00	-1	7,044	-0.01%
2022/02/17	0	0.00	0.2	107.00	105.50	-0.2	7,043	0.00%
2022/02/16	2	105.25	1	106.00	106.50	1	6,983	0.01%
2022/02/15	1	104.50	0	0.00	104.00	1	6,925	0.01%
2022/02/14	1	105.50	0	0.00	105.00	1	7,079	0.01%
2022/02/08	0	0.00	0.1	106.00	105.50	-0.1	7,312	0.00%
2022/02/07	0	0.00	9.2	107.16	107.00	-9.2	7,354	-0.12%
2022/01/26	0	0.00	0.6	105.00	105.00	-0.6	7,364	-0.01%
2022/01/25	0.1	103.63	0	0.00	104.50	0.1	7,448	0.00%
2022/01/24	0	105.50	0	0.00	105.50	0	7,437	0.00%
2022/01/21	2	105.26	0	0.00	105.00	2	7,573	0.03%
2022/01/20	0	0.00	1	108.00	107.50	-1	7,587	-0.01%
2022/01/19	0	0.00	0.4	106.50	106.00	-0.4	7,649	-0.01%
2022/01/17	0.1	106.00	0	0.00	106.00	0.1	7,731	0.00%
2022/01/14	0	107.18	0	107.50	107.00	0	7,856	0.00%
2022/01/13	4	108.75	0	0.00	108.50	4	8,103	0.05%
2022/01/12	0	0.00	5.1	108.99	109.00	-5.1	8,218	-0.06%
2022/01/10	0.1	105.00	0	0.00	105.50	0.1	8,211	0.00%
2022/01/07	1.2	105.08	2	106.50	105.50	-0.8	8,319	-0.01%
2022/01/05	0.1	105.00	0	0.00	105.50	0.1	8,674	0.00%
2022/01/03	0	0.00	1	105.50	105.50	-1	8,945	-0.01%
2021/12/29	0.1	105.00	0	0.00	105.50	0.1	9,599	0.00%
2021/12/28	0	104.00	1	104.00	105.00	-1	9,998	-0.01%
2021/12/27	0	0.00	4	104.50	104.50	-4	10,144	-0.04%
2021/12/24	2	104.00	0	0.00	104.00	2	10,408	0.02%
2021/12/23	0.1	103.00	0	0.00	104.50	0.1	10,681	0.00%
2021/12/22	1	103.50	0	0.00	103.00	1	11,222	0.01%
2021/12/21	0.1	103.26	0	0.00	103.50	0.1	11,654	0.00%
2021/12/20	1	102.00	0	0.00	102.00	1	12,136	0.01%
2021/12/16	0.1	102.17	0	0.00	101.50	0.1	12,350	0.00%
2021/12/15	3.1	102.66	0	0.00	102.00	3.1	12,302	0.03%
2021/12/14	2	103.50	2	103.00	103.50	0	12,313	0.00%
2021/12/08	1	104.50	0	0.00	104.50	1	12,528	0.01%
2021/12/07	0	0.00	3.1	104.02	103.50	-3.1	12,497	-0.02%
2021/12/01	3.2	103.00	0	0.00	104.00	3.2	12,431	0.03%
2021/11/30	3	102.50	2	103.50	102.50	1	12,472	0.01%
2021/11/29	0.2	103.63	0	0.00	103.00	0.2	12,270	0.00%
2021/11/26	1	104.00	1	103.50	103.50	0	12,251	0.00%
2021/11/25	3	105.67	2.1	105.26	105.00	0.9	12,261	0.01%
2021/11/23	1	104.50	0	0.00	105.00	1	12,257	0.01%
2021/11/22	1.1	104.95	0	0.00	104.50	1.1	12,227	0.01%
2021/11/19	22	104.50	0	0.00	103.50	22	12,136	0.18%
2021/11/18	0.1	107.00	0	0.00	107.00	0.1	11,918	0.00%
2021/11/17	1	105.00	0	0.00	106.00	1	11,820	0.01%
2021/11/15	1.1	106.53	0	0.00	107.00	1.1	11,682	0.01%
2021/11/12	0	107.50	1	107.50	107.50	-1	11,647	-0.01%
2021/11/11	2	105.00	0	0.00	105.50	2	11,592	0.02%
2021/11/10	5	106.40	0	0.00	107.00	5	11,432	0.04%
2021/11/09	1.1	108.00	0	0.00	107.50	1.1	11,333	0.01%
2021/11/08	0	110.00	2	110.00	110.00	-2	11,165	-0.02%
2021/11/04	1	105.50	0	0.00	106.00	1	10,998	0.01%
2021/11/01	3	107.33	0	0.00	107.00	3	10,740	0.03%
2021/10/26	1	110.01	0	0.00	110.00	1	10,494	0.01%
2021/10/25	0	110.50	0	0.00	111.50	0	10,508	0.00%
2021/10/22	2	110.00	6	109.50	110.00	-4	10,514	-0.04%
2021/10/21	0	0.00	1	111.51	113.50	-1	10,413	-0.01%
2021/10/20	2	112.00	3	111.50	113.50	-1	10,215	-0.01%
2021/10/19	1.2	113.13	0	0.00	114.00	1.2	9,990	0.01%
2021/10/18	1	114.00	0	0.00	115.00	1	9,959	0.01%
2021/10/15	1	113.00	5.1	113.32	114.50	-4.1	9,956	-0.04%
2021/10/14	5.1	114.96	0	0.00	114.00	5.1	9,855	0.05%
2021/10/13	4	118.13	7	118.07	115.50	-3	9,741	-0.03%
2021/10/12	4	117.00	13	118.00	117.50	-9	9,496	-0.09%
2021/10/08	2	117.25	3	117.83	118.00	-1	9,317	-0.01%
2021/10/07	0	116.00	0	0.00	118.00	0	9,224	0.00%
2021/10/06	8	117.75	5.1	118.38	118.00	2.9	9,030	0.03%
2021/10/05	0	0.00	2	114.75	115.00	-2	8,643	-0.02%
2021/10/04	2	110.50	1.1	110.00	111.00	0.9	8,390	0.01%
2021/10/01	1	110.00	0	0.00	110.00	1	8,267	0.01%
2021/09/30	3	113.50	3.1	112.63	113.50	-0.1	8,093	0.00%
2021/09/29	10	114.70	6.1	115.06	113.50	3.9	7,876	0.05%
2021/09/28	0.1	112.00	7	112.86	114.00	-6.9	7,485	-0.09%
2021/09/27	2	109.50	9.3	110.66	111.50	-7.3	7,240	-0.10%
2021/09/24	0	0.00	11.3	105.54	106.00	-11.3	6,848	-0.17%
2021/09/17	0	0.00	0	103.00	102.00	0	6,607	0.00%
2021/09/16	0.1	102.50	6.1	103.75	103.00	-6	6,553	-0.09%
2021/09/15	1	101.00	1.1	102.48	102.00	-0.1	6,427	0.00%
2021/09/14	0	0.00	14	102.14	102.00	-14	6,401	-0.22%
2021/09/10	1	99.30	0	0.00	99.20	1	6,316	0.02%
2021/09/09	1	99.00	1	99.40	99.10	0	6,426	0.00%
2021/09/08	2	101.00	0	0.00	100.50	2	6,383	0.03%
2021/09/02	1	99.30	0	0.00	98.80	1	6,381	0.02%
2021/09/01	1	100.00	0	0.00	100.00	1	6,405	0.02%
2021/08/31	0.1	101.00	1	102.49	102.50	-0.9	6,401	-0.01%
2021/08/30	0	0.00	7	102.00	102.50	-7	6,397	-0.11%
2021/08/27	0	0.00	0.2	100.00	100.50	-0.2	6,387	0.00%
2021/08/24	0	0.00	1	99.10	99.10	-1	6,566	-0.02%
2021/08/20	1.2	96.35	0	0.00	95.80	1.2	6,783	0.02%
2021/08/19	2	96.85	13	97.08	96.70	-11	6,880	-0.16%
2021/08/18	1	98.40	0.2	98.96	99.50	0.8	6,825	0.01%
2021/08/17	1.1	99.30	0	0.00	98.90	1.1	6,935	0.02%
2021/08/16	0	99.30	0	0.00	99.30	0	6,951	0.00%
2021/08/13	2	99.15	0	0.00	99.80	2	6,969	0.03%
2021/08/11	6	100.00	0	0.00	100.50	6	7,155	0.08%
2021/08/06	0	101.50	2	102.00	102.50	-2	7,496	-0.03%
2021/08/05	0	0.00	2	101.75	101.00	-2	7,661	-0.03%
2021/08/03	1	100.50	0	0.00	101.00	1	8,328	0.01%
2021/08/02	1	101.50	1	101.00	102.00	0	8,469	0.00%
2021/07/30	2.1	100.00	1.1	99.98	99.80	1	9,101	0.01%
2021/07/29	1	100.00	0	0.00	102.00	1	9,390	0.01%
2021/07/28	3.3	99.52	4	99.20	100.00	-0.7	9,444	-0.01%
2021/07/27	1	99.60	0	0.00	99.70	1	9,707	0.01%
2021/07/26	1.2	99.67	0	0.00	99.40	1.2	9,838	0.01%
2021/07/23	0	0.00	1	101.50	101.50	-1	9,904	-0.01%
2021/07/21	6	100.08	0	0.00	100.00	6	10,054	0.06%
2021/07/20	3	101.67	0	0.00	101.50	3	10,028	0.03%
2021/07/19	2	102.50	0	0.00	102.50	2	10,182	0.02%
2021/07/16	1	104.00	0	0.00	104.50	1	10,397	0.01%
2021/07/15	1	103.00	0	0.00	104.00	1	10,565	0.01%
2021/07/14	2	103.25	1	102.50	103.50	1	10,713	0.01%
2021/07/12	3.1	103.97	1	103.00	103.00	2.1	11,115	0.02%
2021/07/09	6.1	102.01	0	0.00	103.50	6.1	11,480	0.05%
2021/07/08	6	103.25	0	0.00	103.50	6	11,562	0.05%
2021/07/06	4	105.88	2.1	105.98	106.00	1.9	11,785	0.02%
2021/07/05	3	106.99	3	107.17	107.50	0	11,944	0.00%
2021/07/02	9.1	105.88	9	105.89	105.00	0.1	11,846	0.00%
2021/07/01	0	0.00	1	104.00	104.00	-1	11,708	-0.01%
2021/06/30	0	103.00	0	0.00	103.00	0	11,629	0.00%
2021/06/29	0.1	102.50	2	102.50	104.00	-1.9	11,561	-0.02%
2021/06/25	1	104.50	0	0.00	104.00	1	11,585	0.01%
2021/06/24	1	102.50	0	0.00	103.00	1	11,552	0.01%
2021/06/23	1	103.50	0	0.00	103.50	1	11,629	0.01%
2021/06/22	0	0.00	4	102.00	102.00	-4	11,630	-0.03%
2021/06/21	2	99.90	3	100.50	100.00	-1	11,629	-0.01%
2021/06/18	3	101.67	0	0.00	102.00	3	11,614	0.03%
2021/06/17	0	103.50	0	0.00	103.50	0	11,599	0.00%
2021/06/16	0	103.50	0	0.00	104.50	0	11,963	0.00%
2021/06/15	0	103.50	0	0.00	104.00	0	12,051	0.00%
2021/06/11	2	104.00	0	0.00	103.50	2	12,157	0.02%
2021/06/09	1	104.00	1	104.00	103.00	0	12,382	0.00%
2021/06/08	1	104.50	1	104.50	104.00	0	12,376	0.00%
2021/06/07	0	0.00	4	105.88	106.50	-4	12,535	-0.03%
2021/06/04	1.1	105.95	8.3	105.92	106.00	-7.2	12,768	-0.06%
2021/06/03	0	105.00	1	106.00	106.00	-1	12,816	-0.01%
2021/06/02	1	106.00	0	0.00	106.00	1	12,873	0.01%
2021/06/01	1.5	103.33	0	0.00	103.00	1.5	12,846	0.01%
2021/05/31	0.1	103.00	29	104.43	103.50	-28.9	13,056	-0.22%
2021/05/28	0.1	101.01	0	0.00	101.50	0.1	13,265	0.00%
2021/05/27	0	0.00	11	100.50	101.00	-11	13,310	-0.08%
2021/05/26	2	100.75	1	100.50	101.50	1	13,447	0.01%
2021/05/25	1	102.50	0	0.00	102.50	1	13,572	0.01%
2021/05/24	0	0.00	2	98.90	98.90	-2	13,657	-0.01%
2021/05/21	0	0.00	11	97.90	98.10	-11	13,981	-0.08%
2021/05/20	2.2	96.36	0	0.00	96.80	2.2	14,099	0.02%
2021/05/19	0	0.00	1	99.00	98.50	-1	14,120	-0.01%
2021/05/18	1	98.00	1	97.00	97.90	0	14,190	0.00%
2021/05/17	1	93.80	0	0.00	93.40	1	14,440	0.01%
2021/05/14	3	95.77	1	97.50	95.50	2	14,412	0.01%
2021/05/13	10	95.70	7.1	93.75	94.30	2.9	14,304	0.02%
2021/05/12	5	96.84	5	101.02	95.70	0	14,150	0.00%
2021/05/11	7	102.14	0	0.00	102.50	7	13,816	0.05%
2021/05/10	2.1	105.26	1	106.00	106.00	1.1	13,578	0.01%
2021/05/07	10	105.60	5	104.40	105.00	5	13,578	0.04%
2021/05/06	3	112.17	7	112.00	113.00	-4	13,037	-0.03%
2021/05/05	0	0.00	1	108.50	108.00	-1	12,639	-0.01%
2021/05/04	10	106.75	3	108.83	107.00	7	12,607	0.06%
2021/04/29	5	106.00	0	0.00	106.00	5	12,280	0.04%
2021/04/28	2.1	106.00	0	0.00	106.00	2.1	12,175	0.02%
2021/04/27	0	0.00	2.5	108.10	108.50	-2.5	12,241	-0.02%
2021/04/26	10	107.00	0.1	106.36	107.50	9.9	12,198	0.08%
2021/04/23	3	105.00	9	106.44	107.00	-6	12,214	-0.05%
2021/04/21	1	108.50	0	0.00	108.50	1	11,993	0.01%
2021/04/20	1	109.00	1	109.50	109.50	0	11,881	0.00%
2021/04/19	5	110.50	1	111.00	111.50	4	11,803	0.03%
2021/04/16	8	108.56	7	109.79	109.00	1	11,759	0.01%
2021/04/15	3	107.50	3.8	107.61	108.00	-0.8	11,627	-0.01%
2021/04/14	0	0.00	12	104.25	104.00	-12	11,382	-0.11%
2021/04/13	1	102.50	0	0.00	102.00	1	11,226	0.01%
2021/04/12	1	103.50	0	0.00	103.00	1	11,162	0.01%
2021/04/09	5	104.00	2	102.25	103.00	3	11,135	0.03%
2021/04/07	2.1	99.81	8	100.00	100.50	-5.9	11,214	-0.05%
2021/04/06	0	0.00	5	101.50	101.00	-5	11,223	-0.04%
2021/03/29	1	101.00	1	101.50	101.50	0	11,165	0.00%
2021/03/26	5	100.00	1.3	100.62	101.00	3.7	11,355	0.03%
2021/03/23	0	0.00	3	99.60	99.60	-3	11,488	-0.03%
2021/03/22	3	98.37	0.2	98.55	100.00	2.8	11,485	0.02%
2021/03/19	9.2	97.91	2	98.10	97.10	7.2	11,390	0.06%
2021/03/18	5	100.20	0	101.00	100.50	5	11,029	0.05%
2021/03/17	1.1	101.45	1	101.00	101.00	0.1	10,961	0.00%
2021/03/16	3	100.50	1	100.50	101.00	2	10,913	0.02%
2021/03/11	0.1	106.00	21	106.88	105.00	-21	10,867	-0.19%
2021/03/10	0	0.00	11	104.59	104.50	-11	10,873	-0.10%
2021/03/09	6	102.08	1	103.00	102.50	5	10,713	0.05%
2021/03/08	1	101.50	1	102.00	101.50	0	10,687	0.00%
2021/03/05	1	101.00	1.7	101.29	101.50	-0.7	10,640	-0.01%
2021/03/04	1	101.50	41	101.43	101.50	-40	10,798	-0.37%
2021/03/03	0	0.00	3.1	101.13	101.00	-3.1	10,696	-0.03%
2021/02/26	1.1	97.00	0.1	98.40	97.50	1	10,298	0.01%
2021/02/25	5.1	100.09	2	100.00	100.00	3.1	10,107	0.03%
2021/02/24	0	99.70	8	99.96	100.00	-8	10,050	-0.08%
2021/02/23	0	0.00	18.1	98.97	99.70	-18.1	9,860	-0.18%
2021/02/22	1	97.20	5	98.20	97.10	-4	9,591	-0.04%
2021/02/19	3	95.37	0	0.00	95.30	3	9,516	0.03%
2021/02/18	0	0.00	1	96.40	95.90	-1	9,546	-0.01%
2021/02/17	1	96.90	35	93.77	96.20	-34	9,652	-0.35%
2021/02/05	1	89.70	0	0.00	89.80	1	9,394	0.01%
2021/02/04	0	0.00	1	90.60	90.50	-1	9,393	-0.01%
2021/02/02	1	88.00	1	90.10	90.10	0	10,400	0.00%
2021/01/29	3	87.37	1	87.10	87.00	2	10,363	0.02%
2021/01/28	3.1	89.03	0	0.00	89.10	3.1	10,225	0.03%
2021/01/26	4	91.13	0	0.00	91.10	4	10,166	0.04%
2021/01/25	0.1	91.93	0	0.00	92.40	0.1	10,060	0.00%
2021/01/21	2	92.00	1	91.30	91.40	1	9,958	0.01%
2021/01/20	4	91.40	7	92.10	91.60	-3	9,906	-0.03%
2021/01/19	2	93.10	0.1	93.40	93.20	2	9,717	0.02%
2021/01/18	1	93.00	2	92.60	93.10	-1	9,675	-0.01%
2021/01/15	15	95.36	0	0.00	94.50	15	9,544	0.16%
2021/01/14	8	97.05	0	0.00	97.40	8	9,381	0.09%
2021/01/13	0	0.00	1.2	98.59	98.00	-1.2	9,323	-0.01%
2021/01/12	0.1	98.00	25	97.60	97.60	-25	9,228	-0.27%
2021/01/11	5	98.20	1	98.70	99.00	4	9,133	0.04%
2021/01/08	0	0.00	42	97.78	98.00	-42	8,987	-0.47%
2021/01/07	10	96.80	6	96.30	97.10	4	8,858	0.05%
2021/01/06	37	94.99	5	95.60	94.40	32	8,694	0.37%
2021/01/05	1	95.00	1	94.70	95.00	0	8,583	0.00%
2021/01/04	0	0.00	1	97.20	96.70	-1	8,496	-0.01%
2020/12/30	2	95.00	7.1	95.29	96.70	-5.1	8,215	-0.06%
2020/12/29	0.1	93.00	0	93.20	94.00	0.1	8,033	0.00%
2020/12/25	1	92.50	0.1	92.70	92.80	0.9	8,039	0.01%
2020/12/23	3.1	92.12	4	91.45	91.50	-0.9	8,049	-0.01%
2020/12/22	17	93.00	55	92.32	92.10	-38	8,079	-0.47%
2020/12/21	4	90.20	3	91.57	92.30	1	8,082	0.01%
2020/12/17	0	0.00	5	89.22	89.80	-5	7,980	-0.06%
2020/12/11	0	0.00	0.2	89.10	89.80	-0.2	8,648	0.00%
2020/12/10	0	0.00	3	90.00	89.90	-3	8,584	-0.03%
2020/12/09	0.1	89.80	3	89.93	90.00	-3	8,508	-0.03%
2020/12/08	22.2	90.08	1	90.00	89.50	21.2	8,451	0.25%
2020/12/07	12	89.75	36	89.51	89.50	-24	8,341	-0.29%
2020/12/04	1	89.90	10	89.13	89.30	-9	8,247	-0.11%
2020/12/03	1	88.50	1	88.30	88.50	0	8,034	0.00%
2020/12/02	3	86.41	1	87.30	87.70	2	7,953	0.03%
2020/12/01	0	0.00	1	86.30	87.60	-1	7,914	-0.01%
2020/11/30	5	86.08	0	0.00	85.20	5	7,883	0.06%
2020/11/27	3	86.83	0	0.00	87.20	3	7,655	0.04%
2020/11/25	0	0.00	1	88.10	87.80	-1	7,670	-0.01%
2020/11/24	5	87.38	1	88.20	87.60	4	7,656	0.05%
2020/11/23	0	0.00	1	88.60	88.80	-1	7,598	-0.01%
2020/11/20	10	88.30	8	88.09	88.30	2	7,505	0.03%
2020/11/18	4	87.75	0	0.00	88.00	4	7,348	0.05%
2020/11/17	0	0.00	2	87.90	88.00	-2	7,252	-0.03%
2020/11/16	5	87.80	4	87.98	88.10	1	7,186	0.01%
2020/11/13	0	0.00	2.1	86.90	87.00	-2.1	6,953	-0.03%
2020/11/12	1	87.50	26	88.15	88.00	-25	6,845	-0.37%
2020/11/11	4	87.08	32	88.00	89.00	-28	6,688	-0.42%
2020/11/10	1	83.30	47.1	83.83	84.90	-46.1	6,018	-0.77%
2020/11/09	0	0.00	1	81.50	81.80	-1	5,593	-0.02%
2020/11/06	1	81.40	2	81.50	81.50	-1	5,562	-0.02%
2020/11/05	2	81.60	3	81.57	81.50	-1	5,614	-0.02%
2020/11/04	1	81.10	7	81.24	81.30	-6	5,636	-0.11%
2020/11/03	10	81.10	1	80.80	81.00	9	5,642	0.16%
2020/11/02	0	0.00	11	79.38	79.70	-11	5,599	-0.20%
2020/10/30	1	78.20	1	79.00	79.10	0	5,603	0.00%
2020/10/29	2	78.55	0	0.00	78.90	2	5,577	0.04%
2020/10/28	3	79.70	0	0.00	79.50	3	5,622	0.05%
2020/10/27	1	79.80	0	0.00	80.30	1	5,642	0.02%
2020/10/26	0	0.00	1	80.20	80.20	-1	5,695	-0.02%
2020/10/21	11	79.19	0	0.00	79.00	11	6,090	0.18%
2020/10/20	0	0.00	20	79.18	79.50	-20	6,171	-0.32%
2020/10/19	0	0.00	1	79.60	79.10	-1	6,203	-0.02%
2020/10/16	1	79.00	25	79.08	79.00	-24	6,266	-0.38%
2020/10/15	10	79.50	0	0.00	79.20	10	6,293	0.16%
2020/10/08	0	0.00	11	80.80	81.00	-11	6,516	-0.17%
2020/10/07	15	80.80	1	80.90	80.80	14	6,625	0.21%
2020/10/06	0	0.00	2	80.95	81.20	-2	6,681	-0.03%
2020/10/05	5	79.50	0	0.00	80.00	5	6,730	0.07%
2020/09/30	1	79.50	10	79.60	78.60	-9	6,726	-0.13%
2020/09/29	4	79.70	1	79.10	78.90	3	6,763	0.04%
2020/09/28	5	79.46	1	79.40	79.40	4	6,847	0.06%
2020/09/24	13	78.65	3	78.00	78.00	10	6,873	0.15%
2020/09/23	13	80.67	3	80.30	80.10	10	7,012	0.14%
2020/09/22	3	81.77	1	81.80	81.40	2	7,252	0.03%
2020/09/21	1	82.70	18	82.87	83.30	-17	7,319	-0.23%
2020/09/18	33	80.42	46	81.62	81.60	-13	7,144	-0.18%
2020/09/16	6	79.08	2	78.90	78.90	4	6,815	0.06%
2020/09/14	1	79.00	0	0.00	79.20	1	7,086	0.01%
2020/09/11	4	78.45	0	0.00	79.00	4	7,164	0.06%
2020/09/09	11	78.54	0	0.00	79.20	11	7,373	0.15%
2020/09/08	3	79.00	1	79.20	79.60	2	7,436	0.03%
2020/09/07	0	0.00	6	79.60	79.60	-6	7,528	-0.08%
2020/09/04	2	78.30	0	0.00	78.50	2	7,597	0.03%
2020/09/03	2	78.10	0	0.00	78.40	2	7,625	0.03%
2020/09/02	2	77.50	0	0.00	78.00	2	7,652	0.03%
2020/09/01	3	77.53	0	0.00	77.90	3	7,748	0.04%
2020/08/31	9	78.38	0	0.00	78.20	9	7,764	0.12%
2020/08/28	1	78.90	0	0.00	78.90	1	7,779	0.01%
2020/08/27	0.5	79.50	0	0.00	78.90	0.5	7,887	0.01%
2020/08/26	2	79.00	0	0.00	79.60	2	7,903	0.03%
2020/08/24	0	0.00	0.1	79.70	79.20	-0.1	9,137	0.00%
2020/08/21	0	0.00	22	79.50	79.80	-22	9,309	-0.24%
2020/08/20	1	79.00	1	78.90	79.00	0	9,358	0.00%
2020/08/19	22	80.90	0	0.00	80.50	22	9,369	0.23%
2020/08/17	5	81.48	1	81.40	81.50	4	9,492	0.04%
2020/08/14	2	80.60	0	0.00	80.80	2	9,534	0.02%
2020/08/13	0	0.00	6	80.85	80.90	-6	9,588	-0.06%
2020/08/12	9.3	80.55	0	0.00	80.70	9.3	9,859	0.09%
2020/08/11	0	0.00	1	81.80	81.50	-1	9,924	-0.01%
2020/08/07	9	80.07	3	80.10	79.60	6	10,038	0.06%
2020/08/06	4	79.28	0	0.00	79.10	4	10,188	0.04%
2020/08/05	4	78.03	0	0.00	78.10	4	10,201	0.04%
2020/08/04	35	77.58	55	77.58	77.60	-20	10,244	-0.20%
2020/08/03	2	77.50	3.2	77.56	77.40	-1.2	10,268	-0.01%
2020/07/31	24	78.50	0	0.00	78.50	24	10,240	0.23%
2020/07/29	3	78.53	23	77.93	77.90	-20	10,295	-0.19%
2020/07/28	30	77.23	23	77.20	77.30	7	10,402	0.07%
2020/07/27	24	78.15	2	78.00	78.10	22	10,446	0.21%
2020/07/24	6	79.85	12	79.70	79.70	-6	10,367	-0.06%
2020/07/23	1	80.20	0	0.00	80.10	1	10,299	0.01%
2020/07/22	1	80.60	1	80.60	80.50	0	10,353	0.00%
2020/07/21	10	80.68	0	0.00	80.50	10	10,313	0.10%
2020/07/20	3	80.60	1	80.30	80.50	2	10,331	0.02%
2020/07/17	1	81.10	0	0.00	81.00	1	10,441	0.01%
2020/07/16	13	81.09	1	80.90	81.00	12	10,585	0.11%
2020/07/15	10	80.50	0	80.80	80.40	10	10,629	0.09%
2020/07/14	2	81.55	6	81.55	81.00	-4	10,534	-0.04%
2020/07/13	1	82.00	2	82.20	82.00	-1	10,498	-0.01%
2020/07/10	19	82.10	0	0.00	82.00	19	10,520	0.18%
2020/07/09	2	83.05	0	0.00	83.00	2	10,542	0.02%
2020/07/08	3	83.47	3	83.50	83.20	0	10,538	0.00%
2020/07/07	1	84.40	5	84.10	83.70	-4	10,536	-0.04%
2020/07/06	0	0.00	3	84.50	84.40	-3	10,511	-0.03%
2020/07/03	2	84.35	1	84.60	84.30	1	10,553	0.01%
2020/07/02	17.2	83.90	2	84.70	83.80	15.2	10,656	0.14%
2020/07/01	26	87.70	2	88.00	87.60	24	10,480	0.23%
2020/06/30	1	87.40	0	0.00	87.60	1	10,251	0.01%
2020/06/29	8	86.70	7	86.67	86.60	1	10,181	0.01%
2020/06/24	2	87.45	0	0.00	87.40	2	10,200	0.02%
2020/06/23	1	87.10	2	87.50	86.90	-1	10,232	-0.01%
2020/06/22	1	86.70	0	0.00	86.80	1	10,270	0.01%
2020/06/19	5	86.62	1	86.50	85.80	4	10,360	0.04%
2020/06/18	3	86.40	27	86.01	86.20	-24	10,343	-0.23%
2020/06/17	2	86.60	0	0.00	86.20	2	10,501	0.02%
2020/06/16	1	86.60	0	0.00	86.10	1	10,812	0.01%
2020/06/15	4	86.18	0	0.00	86.00	4	11,086	0.04%
2020/06/12	6	86.52	3	86.10	86.40	3	11,363	0.03%
2020/06/11	5	87.52	4	88.75	88.00	1	11,489	0.01%
2020/06/10	1	89.50	0	0.00	89.40	1	11,513	0.01%
2020/06/09	4	89.15	3	88.70	89.50	1	11,742	0.01%
2020/06/08	30	89.09	15	88.07	89.20	15	11,910	0.13%
2020/06/05	4	87.48	1	87.30	87.60	3	11,867	0.03%
2020/06/04	2	86.45	2	87.00	86.80	0	11,887	0.00%
2020/06/03	5	86.04	1	85.90	86.10	4	11,988	0.03%
2020/06/01	11	83.39	0	0.00	83.80	11	11,880	0.09%
2020/05/29	11	83.17	0	0.00	83.00	11	11,774	0.09%
2020/05/28	14	85.18	0	0.00	83.80	14	10,725	0.13%
2020/05/26	0	0.00	3	85.83	85.70	-3	10,771	-0.03%
2020/05/25	2	84.00	0	0.00	84.30	2	10,845	0.02%
2020/05/22	5	85.44	0	0.00	85.00	5	10,912	0.05%
2020/05/19	1	86.70	1	86.90	86.20	0	10,818	0.00%
2020/05/15	0	0.00	5	83.60	83.60	-5	10,494	-0.05%
2020/05/14	13	83.66	1	83.60	83.50	12	10,434	0.12%
2020/05/13	9	85.16	0	0.00	85.10	9	10,279	0.09%
2020/05/11	14	87.54	5	87.80	87.50	9	10,042	0.09%
2020/05/08	4	86.53	1	86.40	86.40	3	9,996	0.03%
2020/05/06	6	85.50	0	0.00	85.30	6	9,909	0.06%
2020/05/05	1	86.40	0	0.00	85.80	1	9,864	0.01%
2020/05/04	1	85.30	5	85.20	85.50	-4	9,859	-0.04%
2020/04/30	4	87.28	6	87.42	87.90	-2	9,734	-0.02%
2020/04/28	0	0.00	6	82.20	82.70	-6	9,566	-0.06%
2020/04/27	1	82.30	1	82.40	82.00	0	9,793	0.00%
2020/04/24	2	80.10	0	0.00	80.00	2	9,704	0.02%
2020/04/23	6	80.67	1	80.80	80.40	5	9,671	0.05%
2020/04/22	7	79.51	1	79.30	80.20	6	9,608	0.06%
2020/04/21	3	80.97	3	80.47	80.10	0	9,523	0.00%
2020/04/20	11	82.62	0	0.00	82.40	11	9,439	0.12%
2020/04/17	2	83.80	18	84.13	83.20	-16	9,319	-0.17%
2020/04/16	3	82.17	0	0.00	82.10	3	9,199	0.03%
2020/04/15	0	0.00	1	83.30	83.10	-1	9,122	-0.01%
2020/04/13	2	81.00	6	81.08	80.70	-4	9,011	-0.04%
2020/04/10	3	82.57	2	81.20	81.90	1	9,003	0.01%
2020/04/09	3	80.60	4	80.45	80.60	-1	8,969	-0.01%
2020/04/08	0	0.00	1	80.20	80.40	-1	8,895	-0.01%
2020/04/07	17	79.32	1	79.80	79.80	16	8,766	0.18%
2020/04/06	6	76.72	1	77.10	77.60	5	8,649	0.06%
2020/04/01	0	0.00	5	75.50	74.40	-5	8,483	-0.06%
2020/03/31	2	75.80	3	75.83	75.10	-1	8,397	-0.01%
2020/03/30	7	74.54	10	73.55	75.20	-3	8,263	-0.04%
2020/03/27	4	75.45	3	74.93	74.70	1	8,114	0.01%
2020/03/26	7	74.34	2	74.10	74.10	5	7,992	0.06%
2020/03/25	4	74.70	3	75.30	74.90	1	7,960	0.01%
2020/03/24	1	70.00	1	70.50	70.50	0	7,851	0.00%
2020/03/23	5	67.70	1	67.30	66.70	4	7,820	0.05%
2020/03/20	12	68.59	2	69.05	68.80	10	7,659	0.13%
2020/03/19	3.7	66.78	3	66.37	66.60	0.7	7,292	0.01%
2020/03/18	8	72.14	0	0.00	70.00	8	6,941	0.12%
2020/03/17	6	74.83	0	0.00	74.60	6	6,617	0.09%
2020/03/16	2	79.45	0	0.00	78.20	2	6,390	0.03%
2020/03/13	7	79.90	1	78.00	80.60	6	6,270	0.10%
2020/03/12	4	84.65	1	84.40	84.00	3	5,995	0.05%
2020/03/09	1	89.10	0	0.00	89.30	1	5,588	0.02%
2020/03/06	2	91.85	0	0.00	91.40	2	5,391	0.04%
2020/03/02	2	89.90	2	89.75	90.00	0	5,293	0.00%
2020/02/27	1	91.40	0	0.00	91.00	1	5,456	0.02%
2020/02/26	10	91.63	0	0.00	91.50	10	5,311	0.19%
2020/02/21	4	94.68	1	94.50	94.60	3	4,997	0.06%
2020/02/19	3	95.83	2	96.50	96.20	1	4,956	0.02%
2020/02/14	1	95.00	0	0.00	95.20	1	4,907	0.02%
2020/02/12	0	0.00	2	94.00	94.00	-2	4,925	-0.04%
2020/02/10	1	92.80	0	0.00	94.00	1	4,973	0.02%
2020/02/07	0	0.00	3	93.90	93.70	-3	5,003	-0.06%
2020/02/06	1	94.00	0	0.00	94.50	1	5,046	0.02%
2020/01/30	6	93.20	1	93.10	91.60	5	4,914	0.10%
2020/01/20	1	99.00	0	0.00	99.00	1	4,653	0.02%
2020/01/17	3	98.30	0	0.00	99.00	3	4,679	0.06%
2020/01/15	1	98.60	0	0.00	98.50	1	4,749	0.02%
2020/01/14	2	98.60	0	0.00	98.80	2	4,751	0.04%
2020/01/10	3	99.60	0	0.00	99.80	3	4,702	0.06%
2020/01/08	1	100.00	0	0.00	100.00	1	4,818	0.02%
2020/01/07	1	101.00	2	101.50	101.50	-1	4,814	-0.02%
2020/01/03	2	100.00	0	0.00	101.50	2	4,769	0.04%
2019/12/30	1	100.50	0	0.00	99.90	1	4,751	0.02%
2019/12/27	3	100.83	2	101.00	101.00	1	4,750	0.02%
2019/12/25	1	99.80	0	0.00	100.00	1	4,830	0.02%
2019/12/23	0	0.00	8	100.75	101.00	-8	4,912	-0.16%
2019/12/20	0	0.00	4	100.00	101.00	-4	4,972	-0.08%
2019/12/18	1	100.50	2	100.10	101.50	-1	4,870	-0.02%
2019/12/11	1	96.00	0	0.00	96.50	1	4,959	0.02%
2019/12/09	1	96.50	0	0.00	96.70	1	5,001	0.02%
2019/12/05	1	96.60	0	0.00	96.40	1	4,997	0.02%
2019/11/26	0	0.00	1	98.20	98.00	-1	5,230	-0.02%
2019/11/19	1	96.90	0	0.00	97.40	1	5,175	0.02%
2019/11/18	1	96.50	0	0.00	97.40	1	5,198	0.02%
2019/11/06	0	0.00	1	98.20	98.70	-1	5,717	-0.02%
2019/10/30	0	0.00	1	98.20	98.30	-1	6,088	-0.02%
2019/10/28	2	97.00	0	0.00	97.20	2	6,170	0.03%
2019/10/25	0	0.00	2	97.20	97.30	-2	6,213	-0.03%
2019/10/16	1	95.60	0	0.00	95.90	1	6,297	0.02%
2019/10/14	0.1	93.50	0	0.00	93.30	0.1	6,339	0.00%
2019/10/09	4	93.40	0	0.00	93.10	4	6,348	0.06%
2019/10/08	1	93.90	1	94.60	94.30	0	6,398	0.00%
2019/10/07	1	93.30	0	0.00	94.10	1	6,419	0.02%
2019/09/25	0	0.00	1	95.40	95.50	-1	6,853	-0.01%
2019/09/24	0	0.00	2	96.00	96.70	-2	6,941	-0.03%
2019/09/18	0	0.00	1	96.90	97.60	-1	7,017	-0.01%
2019/09/17	1	98.90	5	98.40	97.80	-4	7,015	-0.06%
2019/09/16	2	99.55	2	98.00	98.00	0	7,083	0.00%
2019/09/06	1	95.20	0	0.00	95.20	1	7,008	0.01%
2019/09/05	6	95.37	0	0.00	96.00	6	6,995	0.09%
2019/08/29	0	0.00	2	91.20	91.40	-2	6,840	-0.03%
2019/08/27	2	91.80	0	0.00	90.60	2	6,881	0.03%
2019/08/26	2	91.65	0	0.00	91.70	2	6,754	0.03%
2019/08/21	5	93.40	0	0.00	92.90	5	6,924	0.07%
2019/08/20	2	92.50	0	0.00	93.10	2	6,882	0.03%
2019/08/19	0.1	92.50	0	0.00	92.00	0.1	6,887	0.00%
2019/08/15	2	91.60	0	0.00	90.30	2	6,805	0.03%
2019/08/13	1	92.20	0	0.00	92.50	1	6,664	0.02%
2019/08/12	5	94.20	0	0.00	93.90	5	6,550	0.08%
2019/08/08	2	95.40	7	95.00	95.20	-5	6,527	-0.08%
2019/08/07	3	95.63	0	0.00	95.30	3	6,532	0.05%
2019/08/06	1	95.50	0	0.00	95.80	1	6,521	0.02%
2019/08/05	1	96.50	0	0.00	96.50	1	6,467	0.02%
2019/08/02	3	97.90	0	0.00	97.50	3	6,390	0.05%
2019/07/29	0	0.00	8	100.50	101.00	-8	6,286	-0.13%
2019/07/26	4	100.50	0	0.00	101.00	4	6,319	0.06%
2019/07/24	1	101.50	0	0.00	101.00	1	6,399	0.02%
2019/07/23	7	102.07	1	102.50	103.50	6	6,375	0.09%
2019/07/22	2	101.00	0	0.00	102.00	2	6,344	0.03%
2019/07/19	8	101.13	1	101.50	101.00	7	6,300	0.11%
2019/07/18	0	0.00	2	101.00	101.50	-2	6,291	-0.03%
2019/07/17	3	101.83	0	0.00	102.00	3	6,279	0.05%
2019/07/12	5	103.50	3	104.50	104.00	2	6,145	0.03%
2019/07/09	1	101.00	0	0.00	102.00	1	6,179	0.02%
2019/07/08	1	103.50	0	0.00	104.00	1	6,132	0.02%
2019/07/05	1	104.00	1	104.00	104.50	0	6,113	0.00%
2019/07/03	2	104.75	0	0.00	105.00	2	6,196	0.03%
2019/07/02	7	106.57	0	0.00	105.50	7	6,233	0.11%
2019/07/01	1	115.00	3	115.00	115.00	-2	5,842	-0.03%
2019/06/24	0	0.00	0.2	114.00	114.50	-0.2	5,712	0.00%
2019/06/17	0	0.00	0.2	112.00	112.50	-0.2	5,495	0.00%
2019/06/11	0	0.00	7	112.00	111.50	-7	5,635	-0.12%
2019/06/10	1	110.00	0	0.00	111.00	1	5,616	0.02%
2019/05/30	0.4	109.50	0	0.00	110.00	0.4	5,854	0.01%
2019/05/28	2	109.50	0	109.00	110.00	2	5,967	0.03%
2019/05/24	5	107.50	0	0.00	108.50	5	5,940	0.08%
2019/05/02	0	0.00	2	113.50	112.00	-2	6,240	-0.03%
2019/04/29	0	0.00	2	112.00	112.50	-2	6,160	-0.03%
2019/04/22	0	0.00	0.2	108.00	108.50	-0.2	6,272	0.00%
2019/04/19	0.2	108.00	0	0.00	108.50	0.2	6,352	0.00%
2019/04/18	1	108.00	0	0.00	108.00	1	6,508	0.02%
2019/04/16	1	108.00	0	0.00	109.00	1	6,733	0.01%
2019/04/12	0	0.00	3	108.50	108.50	-3	6,840	-0.04%
2019/04/10	0	0.00	2	109.00	110.00	-2	6,903	-0.03%
2019/04/09	0	0.00	6	109.17	109.50	-6	6,949	-0.09%
2019/04/02	1	108.00	2	108.00	108.00	-1	6,812	-0.01%
2019/03/29	0	0.00	3	108.67	109.50	-3	6,672	-0.04%
2019/03/28	3	109.00	2	109.00	109.00	1	6,619	0.02%
2019/03/27	1	108.50	0	0.00	109.00	1	6,640	0.02%
2019/03/20	0	0.00	1	106.50	106.50	-1	6,712	-0.01%
2019/03/18	0	0.00	7	106.50	106.50	-7	6,811	-0.10%
2019/03/13	1	104.00	0	0.00	104.50	1	6,710	0.01%
2019/03/11	1	103.00	0	0.00	103.00	1	6,722	0.01%
2019/03/08	10	104.50	0	0.00	104.00	10	6,740	0.15%
2019/03/07	0	0.00	9	105.39	105.50	-9	6,752	-0.13%
2019/03/06	1	102.00	1	103.00	103.00	0	6,719	0.00%
2019/03/04	2	101.50	0	0.00	101.50	2	6,723	0.03%
2019/02/27	1	102.50	0	0.00	102.50	1	6,634	0.02%
2019/02/25	2	103.50	0	0.00	103.50	2	6,478	0.03%
2019/02/22	2	103.50	3	104.00	104.00	-1	6,474	-0.02%
2019/02/20	0	0.00	1	103.00	103.00	-1	6,439	-0.02%
2019/02/14	3	102.33	0	0.00	101.50	3	6,217	0.05%
2019/02/11	1	100.00	0	0.00	100.00	1	6,218	0.02%
2019/01/24	1	101.00	0	0.00	100.00	1	6,129	0.02%
2019/01/23	3	101.50	0	0.00	101.00	3	6,141	0.05%
2019/01/22	0	0.00	1.1	102.50	103.00	-1.1	6,229	-0.02%
2019/01/18	0	0.00	1	102.50	102.50	-1	6,284	-0.02%
2019/01/11	0	0.00	1	100.50	101.50	-1	6,394	-0.02%
2019/01/09	1	100.00	2	102.25	102.50	-1	6,326	-0.02%
2019/01/08	1	102.00	1	102.00	102.00	0	6,152	0.00%
2019/01/03	1	96.10	0	0.00	96.00	1	6,528	0.02%
2019/01/02	0	0.00	1	97.80	97.60	-1	6,492	-0.02%
2018/12/28	0	0.00	1	101.00	101.00	-1	6,477	-0.02%
2018/12/25	1	96.60	0	0.00	96.70	1	6,759	0.01%
2018/12/24	0.5	98.30	0	0.00	98.30	0.5	6,851	0.01%
2018/12/19	0	0.00	5	98.96	99.30	-5	7,425	-0.07%
2018/12/18	1	99.00	0	0.00	98.00	1	7,622	0.01%
2018/12/17	1	99.00	0	0.00	99.30	1	7,966	0.01%
2018/12/14	0	0.00	1	99.30	99.20	-1	8,070	-0.01%
2018/12/12	1	98.40	0	0.00	99.00	1	8,322	0.01%
2018/12/11	3	98.80	0	0.00	98.50	3	8,323	0.04%
2018/12/07	1	100.50	1	100.00	100.50	0	8,346	0.00%
2018/12/06	1	100.50	1	101.00	100.00	0	8,384	0.00%
2018/12/05	0	0.00	1	102.00	101.00	-1	8,363	-0.01%
2018/12/03	1	101.00	2	102.50	102.00	-1	8,392	-0.01%
2018/11/27	4.1	99.55	0	0.00	99.00	4.1	8,158	0.05%
2018/11/23	1	100.00	0	0.00	100.50	1	8,183	0.01%
2018/11/20	0	0.00	1	102.00	100.50	-1	8,168	-0.01%
2018/11/19	0.5	102.00	0	0.00	102.00	0.5	8,215	0.01%
2018/11/16	1	100.50	1	102.50	101.00	0	8,265	0.00%
2018/11/09	1	101.00	0	0.00	101.00	1	8,335	0.01%
2018/11/08	1	102.00	1	102.50	102.00	0	8,272	0.00%
2018/11/05	0	0.00	3	103.00	103.00	-3	8,126	-0.04%
2018/10/26	3	97.73	0	0.00	98.20	3	7,989	0.04%
2018/10/25	3.2	98.33	0	0.00	98.60	3.2	8,005	0.04%
2018/10/24	1	100.50	0	0.00	101.00	1	7,996	0.01%
2018/10/19	3	100.33	1	101.50	103.00	2	8,124	0.02%
2018/10/18	5	103.30	0	0.00	103.00	5	8,138	0.06%
2018/10/17	3	103.33	0	0.00	103.00	3	8,154	0.04%
2018/10/15	1	103.50	0	0.00	103.50	1	8,099	0.01%
2018/10/12	4	102.25	1	105.00	106.00	3	8,016	0.04%
2018/10/11	5.1	103.30	0	0.00	103.00	5.1	7,886	0.06%
2018/10/09	0	0.00	6	112.08	113.50	-6	7,564	-0.08%
2018/10/03	1	114.00	0	0.00	113.00	1	7,747	0.01%
2018/09/27	0	0.00	5	117.00	117.00	-5	7,968	-0.06%
2018/09/25	5	117.00	0	0.00	115.50	5	7,800	0.06%
2018/09/21	0	0.00	3.1	118.93	117.50	-3.1	7,687	-0.04%
2018/09/19	1	113.00	0	0.00	113.00	1	7,449	0.01%
2018/09/14	5	111.50	0	0.00	112.00	5	7,268	0.07%
2018/09/13	1	112.50	0	0.00	112.50	1	7,296	0.01%
2018/08/30	0	0.00	5	113.00	112.00	-5	8,081	-0.06%
2018/08/24	0	0.00	0.2	112.50	112.50	-0.2	8,211	0.00%
2018/08/23	0	0.00	2	112.50	113.50	-2	8,519	-0.02%
2018/08/20	5	108.50	0	0.00	109.00	5	8,658	0.06%
2018/08/13	1	108.00	0	0.00	108.00	1	8,769	0.01%
2018/08/07	0	0.00	1	111.00	111.00	-1	9,134	-0.01%
2018/08/03	0	0.00	1	112.50	111.50	-1	9,296	-0.01%
2018/08/02	1	111.50	1	113.00	112.00	0	9,298	0.00%
2018/07/31	0	0.00	1	111.52	112.50	-1	9,140	-0.01%
2018/07/30	0	0.00	2	111.00	111.50	-2	9,040	-0.02%
2018/07/26	0	0.00	3	110.33	111.00	-3	8,967	-0.03%
2018/07/25	1	109.50	0	0.00	108.50	1	8,875	0.01%
2018/07/23	0	0.00	1	108.50	108.50	-1	8,782	-0.01%
2018/07/20	1	107.50	0	0.00	107.50	1	8,750	0.01%
2018/07/18	0	0.00	1	109.00	108.50	-1	8,820	-0.01%
2018/07/17	1	106.50	0	0.00	107.00	1	8,766	0.01%
2018/07/16	2	108.50	0	0.00	108.50	2	8,748	0.02%
2018/07/13	0	0.00	2	108.75	110.00	-2	8,758	-0.02%
2018/07/12	1	106.00	0	0.00	106.00	1	8,693	0.01%
2018/07/11	2	106.00	0	0.00	106.00	2	8,633	0.02%
2018/07/10	1	111.50	3.3	112.00	112.00	-2.3	8,468	-0.03%
2018/07/09	4	111.13	0	0.00	111.00	4	8,359	0.05%
2018/07/06	3	109.17	0	0.00	109.50	3	8,233	0.04%
2018/07/05	0	0.00	2	114.00	113.50	-2	8,014	-0.02%
2018/07/03	1	114.00	0	0.00	113.00	1	7,878	0.01%
2018/06/29	0	0.00	1.4	111.86	112.50	-1.4	7,727	-0.02%
2018/06/22	0	0.00	1	109.50	109.50	-1	7,262	-0.01%
2018/06/21	0	0.00	1	109.00	108.50	-1	7,212	-0.01%
2018/06/20	2	105.50	2	108.00	107.50	0	7,211	0.00%
2018/06/15	0	0.00	0	106.00	106.00	0	7,284	0.00%
2018/06/13	3	107.33	0	0.00	107.50	3	7,016	0.04%
2018/06/08	1	108.00	0	0.00	108.50	1	6,968	0.01%
2018/06/07	3	109.50	0	0.00	110.00	3	6,902	0.04%
2018/06/06	2	109.50	0	0.00	109.50	2	6,838	0.03%
2018/05/23	3	109.83	0	0.00	110.00	3	6,344	0.05%
2018/05/17	0	0.00	1	112.00	111.50	-1	6,680	-0.01%
2018/05/11	0	0.00	1	108.00	108.50	-1	6,657	-0.02%
2018/05/08	1	105.00	0	0.00	105.50	1	6,736	0.01%
2018/05/03	0	0.00	1	105.00	104.50	-1	6,872	-0.01%
2018/05/02	0	0.00	1	106.00	105.50	-1	6,929	-0.01%
2018/04/25	1	102.00	0	0.00	103.00	1	7,025	0.01%
2018/04/16	0	0.00	2	106.00	107.50	-2	7,107	-0.03%
2018/04/13	0	0.00	0.5	106.00	106.50	-0.5	7,206	-0.01%
2018/04/10	0	0.00	1	105.50	105.50	-1	7,354	-0.01%
2018/03/29	1	103.00	0	0.00	103.00	1	7,634	0.01%
2018/03/26	3	103.17	0	0.00	103.50	3	7,579	0.04%
2018/03/23	1	103.00	0	0.00	104.50	1	7,557	0.01%
2018/03/22	0	0.00	2	107.00	104.00	-2	7,508	-0.03%
2018/03/21	0	0.00	0.1	105.50	106.50	-0.1	7,365	0.00%
2018/03/19	1	102.00	1	103.00	103.00	0	7,275	0.00%
2018/03/13	1	103.00	0	0.00	103.00	1	7,110	0.01%
2018/02/23	0	0.00	1	103.50	104.00	-1	7,388	-0.01%
2018/02/12	0	0.00	1.7	100.89	101.00	-1.7	7,206	-0.02%
2018/02/09	1	98.60	0	0.00	97.80	1	7,078	0.01%
2018/02/06	0	0.00	1	97.50	96.70	-1	6,692	-0.01%
2018/02/02	1	100.50	0	0.00	100.00	1	6,467	0.02%
2018/01/31	0	0.00	0	103.00	103.50	0	6,306	0.00%
2018/01/26	0	0.00	3	103.50	103.50	-3	6,101	-0.05%
2018/01/23	1	99.80	1	101.00	100.00	0	5,883	0.00%
2018/01/18	1	102.00	0	0.00	101.50	1	5,650	0.02%
2018/01/12	0	0.00	1	102.50	101.50	-1	5,538	-0.02%
2018/01/11	1	100.50	0	0.00	101.00	1	5,442	0.02%
2018/01/03	0	0.00	0.4	98.00	98.50	-0.4	5,102	-0.01%