東陽 (1319)-元大-西螺券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
120.5
漲跌
▲7.0
漲幅
+6.17%
成交量
6,274張
產業
上市汽車類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	120.00	3	120.33	120.50	-1	7,369	-0.01%
2024/05/24	1	113.00	0	0.00	113.50	1	7,691	0.01%
2024/05/23	12	115.04	0	0.00	112.00	12	7,701	0.16%
2024/05/22	1	122.00	0	0.00	120.50	1	7,669	0.01%
2024/05/21	1	122.50	0	0.00	124.00	1	7,719	0.01%
2024/05/20	0	0.00	13	125.35	126.50	-13	7,565	-0.17%
2024/05/16	5	113.00	0	0.00	112.00	5	7,531	0.07%
2024/05/14	0	0.00	2	117.50	116.50	-2	7,742	-0.03%
2024/05/07	5	113.60	1	113.50	114.00	4	7,742	0.05%
2024/05/06	2	116.00	0	0.00	115.50	2	7,795	0.03%
2024/05/03	2	120.50	0	0.00	119.50	2	8,070	0.02%
2024/05/02	0	0.00	4	123.00	122.50	-4	8,448	-0.05%
2024/04/26	11	115.95	1	116.00	116.00	10	8,597	0.12%
2024/04/24	3	119.17	0	0.00	117.50	3	8,677	0.03%
2024/04/23	1	118.00	0	0.00	119.50	1	8,689	0.01%
2024/04/19	8	121.63	3.1	120.44	123.50	4.9	8,733	0.06%
2024/04/18	3.1	128.65	2	126.50	127.00	1.1	8,689	0.01%
2024/04/17	4	128.50	4.9	130.12	129.50	-0.9	8,644	-0.01%
2024/04/16	4	125.88	2	128.00	126.50	2	8,566	0.02%
2024/04/15	3	129.00	2	131.00	127.50	1	8,496	0.01%
2024/04/12	3	128.00	6	128.83	131.50	-3	8,436	-0.04%
2024/04/10	1	123.00	1	123.50	123.00	0	8,247	0.00%
2024/04/08	1	122.50	1	120.50	122.00	0	8,292	0.00%
2024/04/02	3	124.33	4	127.00	123.50	-1	8,351	-0.01%
2024/03/29	4	120.25	1	125.00	125.00	3	8,172	0.04%
2024/03/28	5	124.40	2	128.00	125.00	3	7,772	0.04%
2024/03/27	8	122.50	16	122.87	125.00	-8	7,544	-0.11%
2024/03/26	4	115.75	4	116.63	118.50	0	7,452	0.00%
2024/03/25	3	118.50	0	0.00	118.50	3	7,349	0.04%
2024/03/22	2	117.50	9	117.56	118.00	-7	7,349	-0.10%
2024/03/21	3	119.83	0	0.00	120.00	3	7,461	0.04%
2024/03/20	15	121.13	1	121.50	121.50	14	7,495	0.19%
2024/03/19	2	125.00	4	125.50	126.50	-2	7,299	-0.03%
2024/03/18	10.5	120.98	15	122.50	125.00	-4.5	7,083	-0.06%
2024/03/15	2.5	113.40	7.3	115.34	115.50	-4.8	6,842	-0.07%
2024/03/14	7	113.43	3	112.17	112.00	4	6,713	0.06%
2024/03/13	6	109.33	10	109.85	113.00	-4	6,648	-0.06%
2024/03/12	2	99.44	15	106.27	108.00	-13	6,662	-0.19%
2024/03/11	3	100.47	0	0.00	98.40	3	7,003	0.04%
2024/03/08	16.1	97.73	3	96.80	96.50	13.1	7,192	0.18%
2024/03/07	17.1	99.37	0	0.00	99.90	17.1	7,136	0.24%
2024/03/06	2	104.00	2	103.00	103.00	0	7,100	0.00%
2024/03/05	5.2	100.98	0	0.00	100.00	5.2	7,102	0.07%
2024/03/04	7	99.93	2	99.70	99.60	5	7,154	0.07%
2024/02/29	2	99.25	2	99.70	98.90	0	7,110	0.00%
2024/02/27	5	99.28	16	99.99	99.10	-11	7,026	-0.16%
2024/02/26	3	94.60	3	94.50	95.00	0	6,772	0.00%
2024/02/23	5	93.96	4	94.58	93.00	1	6,788	0.01%
2024/02/22	9	94.53	4	95.63	95.00	5	6,773	0.07%
2024/02/21	1	92.90	12	92.73	93.00	-11	6,714	-0.16%
2024/02/20	4	91.00	2	90.75	91.80	2	6,741	0.03%
2024/02/19	0	0.00	3	93.80	93.50	-3	6,698	-0.04%
2024/02/16	12	92.02	4	93.48	92.20	8	6,681	0.12%
2024/02/15	5	88.92	5	89.28	89.40	0	6,526	0.00%
2024/02/05	9	84.67	17	84.65	85.00	-8	6,402	-0.12%
2024/02/02	1	83.50	0	0.00	83.00	1	6,413	0.02%
2024/02/01	1	84.20	0	0.00	84.10	1	6,515	0.02%
2024/01/30	2	85.60	1	85.90	86.00	1	6,603	0.02%
2024/01/29	1	86.70	3	86.17	86.70	-2	6,570	-0.03%
2024/01/26	23	87.06	10	87.15	86.30	13	6,510	0.20%
2024/01/25	9	83.91	31.1	84.42	86.60	-22.1	6,258	-0.35%
2024/01/24	10	81.38	4	81.35	81.00	6	5,980	0.10%
2024/01/23	0	0.00	5	78.42	80.20	-5	5,918	-0.08%
2024/01/22	0	0.00	3	76.07	76.00	-3	5,865	-0.05%
2024/01/19	3	77.07	0	0.00	76.60	3	5,925	0.05%
2024/01/18	0	0.00	1	77.60	77.60	-1	5,991	-0.02%
2024/01/17	0	0.00	2	76.00	76.50	-2	5,939	-0.03%
2024/01/16	0.1	76.80	0	0.00	76.70	0.1	5,965	0.00%
2024/01/15	3	75.13	0	0.00	76.10	3	5,930	0.05%
2024/01/12	1	74.50	0	0.00	74.00	1	6,095	0.02%
2024/01/04	2	75.40	0	0.00	75.40	2	7,581	0.03%
2024/01/03	6	76.53	2	76.50	76.50	4	7,683	0.05%
2024/01/02	2	76.20	0	0.00	75.60	2	7,724	0.03%
2023/12/28	1	75.70	0	0.00	75.20	1	7,924	0.01%
2023/12/26	3	75.80	0	0.00	75.60	3	8,100	0.04%
2023/12/21	1	77.20	0	0.00	76.10	1	8,426	0.01%
2023/12/20	0	0.00	0	78.00	77.50	0	8,518	0.00%
2023/12/18	4	80.50	4	80.56	79.20	0	8,717	0.00%
2023/12/15	7	87.13	8	87.09	85.10	-1	8,917	-0.01%
2023/12/14	3	85.43	4	85.60	85.40	-1	9,207	-0.01%
2023/12/13	2	85.90	1.1	85.96	85.00	0.9	9,341	0.01%
2023/12/12	8	85.61	2	85.70	85.70	6	9,540	0.06%
2023/12/11	11	85.15	13	86.13	85.40	-2	9,941	-0.02%
2023/12/08	27	83.89	27	85.22	84.30	0	10,803	0.00%
2023/12/07	8	87.65	10	86.35	84.60	-2	11,091	-0.02%
2023/12/06	9.1	86.07	12	86.83	87.00	-2.9	11,074	-0.03%
2023/12/05	7	81.01	19	81.07	82.40	-12	10,932	-0.11%
2023/12/04	2	77.65	6	77.83	77.50	-4	10,741	-0.04%
2023/12/01	1	77.10	25	76.75	76.90	-24	10,731	-0.22%
2023/11/30	1	74.80	1	75.20	74.40	0	10,764	0.00%
2023/11/29	8	76.24	2	75.75	75.40	6	10,846	0.06%
2023/11/28	5	75.84	0	0.00	76.50	5	10,865	0.05%
2023/11/27	3	74.97	0	0.00	74.00	3	11,148	0.03%
2023/11/22	4	76.05	6	75.77	76.10	-2	11,677	-0.02%
2023/11/17	5	77.84	0	0.00	77.50	5	11,717	0.04%
2023/11/16	6	78.60	0	0.00	78.20	6	11,690	0.05%
2023/11/15	5	79.22	9	79.00	78.40	-4	11,718	-0.03%
2023/11/14	10	78.00	0	0.00	78.40	10	11,909	0.08%
2023/11/13	6	78.50	0	0.00	78.40	6	11,994	0.05%
2023/11/10	8	78.71	8	79.11	78.50	0	12,054	0.00%
2023/11/09	10	79.53	1	80.40	80.00	9	12,198	0.07%
2023/11/07	11	78.58	1	78.50	79.00	10	12,094	0.08%
2023/11/06	0	0.00	0	76.90	76.80	0	12,110	0.00%
2023/11/03	7	76.48	2	76.25	75.80	5	12,169	0.04%
2023/11/02	6	75.28	5	76.20	76.80	1	12,184	0.01%
2023/10/31	2	73.30	0	0.00	73.30	2	12,129	0.02%
2023/10/26	7	76.91	3	76.50	76.40	4	12,492	0.03%
2023/10/25	0	0.00	1	78.00	78.00	-1	12,872	-0.01%
2023/10/24	2	78.30	0	0.00	78.30	2	13,004	0.02%
2023/10/23	3	78.30	1	79.20	78.90	2	13,030	0.02%
2023/10/20	4	78.88	3	78.97	78.30	1	13,037	0.01%
2023/10/19	7	81.46	5	82.14	81.70	2	12,881	0.02%
2023/10/18	3	82.80	3	82.57	82.60	0	12,732	0.00%
2023/10/17	23	83.05	23	83.26	82.50	0	12,638	0.00%
2023/10/16	0	0.00	2	83.80	83.80	-2	12,530	-0.02%
2023/10/13	19	83.38	15.4	83.67	83.40	3.6	12,524	0.03%
2023/10/12	8	84.29	23	85.04	86.70	-15	12,159	-0.12%
2023/10/11	0	0.00	6	78.87	78.90	-6	11,675	-0.05%
2023/10/06	2	78.70	3	77.90	77.60	-1	11,688	-0.01%
2023/10/05	18	79.32	17	78.92	78.30	1	11,633	0.01%
2023/10/04	1	77.20	0	0.00	77.00	1	11,384	0.01%
2023/10/03	1	77.80	16	78.68	78.70	-15	11,338	-0.13%
2023/10/02	5	77.26	6	77.50	77.80	-1	11,267	-0.01%
2023/09/28	1	78.00	1	78.00	78.30	0	11,140	0.00%
2023/09/26	3	79.23	3	78.97	78.30	0	10,993	0.00%
2023/09/25	12	79.30	18	78.81	78.80	-6	10,825	-0.06%
2023/09/22	29	77.39	13	77.83	79.40	16	10,682	0.15%
2023/09/21	3	78.07	2	77.85	77.90	1	10,568	0.01%
2023/09/20	32	79.32	42	78.60	78.00	-10	10,427	-0.10%
2023/09/19	9	79.33	17	79.66	79.10	-8	10,103	-0.08%
2023/09/18	13	75.17	18	75.28	76.40	-5	9,734	-0.05%
2023/09/15	15	74.11	12	75.31	74.10	3	9,723	0.03%
2023/09/14	38	76.23	46	76.17	75.60	-8	9,681	-0.08%
2023/09/13	64.1	76.17	48.1	75.29	74.40	16	9,230	0.17%
2023/09/12	17.1	73.61	22	73.83	73.50	-4.9	8,378	-0.06%
2023/09/11	5.3	71.72	8	72.36	72.40	-2.7	8,009	-0.03%
2023/09/08	7	70.00	11	69.87	69.80	-4	7,813	-0.05%
2023/09/06	0	0.00	14	67.93	67.90	-14	7,495	-0.19%
2023/09/05	25	68.08	11	67.98	68.00	14	7,469	0.19%
2023/09/04	23	67.86	19	67.01	68.10	4	7,466	0.05%
2023/09/01	1	67.40	6	67.10	66.40	-5	7,352	-0.07%
2023/08/31	15	67.32	12	67.95	67.90	3	7,344	0.04%
2023/08/30	5	64.98	7.1	65.68	66.30	-2.1	7,127	-0.03%
2023/08/29	10	62.40	15	63.18	63.90	-5	6,711	-0.07%
2023/08/28	4.1	61.30	2	61.50	61.20	2.1	6,591	0.03%
2023/08/25	1	62.60	4	61.93	62.10	-3	6,593	-0.05%
2023/08/24	3	60.70	1	59.90	61.50	2	6,569	0.03%
2023/08/23	0	0.00	3	61.80	61.90	-3	6,483	-0.05%
2023/08/18	7	63.33	9	61.99	61.40	-2	6,440	-0.03%
2023/08/17	1	61.60	0	0.00	62.00	1	6,264	0.02%
2023/08/16	3	61.63	1	61.90	62.00	2	6,275	0.03%
2023/08/15	1	61.70	11	62.07	61.90	-10	6,243	-0.16%
2023/08/14	1	58.30	0	0.00	59.00	1	6,135	0.02%
2023/08/10	4	60.25	0	60.50	60.10	4	6,153	0.06%
2023/08/07	5	58.80	1	59.20	59.30	4	5,993	0.07%
2023/08/04	0	0.00	1	58.30	58.30	-1	5,944	-0.02%
2023/08/02	2	61.05	3	59.57	59.50	-1	5,890	-0.02%
2023/08/01	3	61.40	6	60.98	61.00	-3	5,821	-0.05%
2023/07/31	6	61.55	2	61.25	60.60	4	5,841	0.07%
2023/07/28	9	60.39	25	60.40	60.60	-16	5,704	-0.28%
2023/07/27	3	55.90	9	56.46	56.90	-6	5,323	-0.11%
2023/07/26	7	54.71	11.1	54.74	54.80	-4.1	5,187	-0.08%
2023/07/24	0	0.00	1	52.00	51.90	-1	5,052	-0.02%
2023/07/21	1	53.30	0	0.00	52.90	1	5,039	0.02%
2023/07/20	2	52.40	4	53.23	53.00	-2	5,055	-0.04%
2023/07/19	2	52.40	2	52.85	52.60	0	5,071	0.00%
2023/07/18	1	54.10	5	54.20	54.10	-4	5,041	-0.08%
2023/07/14	2	53.25	0	0.00	53.20	2	5,022	0.04%
2023/07/13	9.1	53.57	4	53.65	53.90	5.1	5,074	0.10%
2023/07/12	6	51.43	0	0.00	51.40	6	5,092	0.12%
2023/07/11	1	51.30	0	0.00	51.40	1	5,126	0.02%
2023/07/10	5	51.50	4	51.70	51.30	1	5,213	0.02%
2023/07/07	4	52.05	0	0.00	51.90	4	5,363	0.07%
2023/07/03	0	0.00	11	52.47	52.40	-11	5,498	-0.20%
2023/06/30	1	52.30	1	52.60	52.70	0	5,499	0.00%
2023/06/29	0	52.50	0	0.00	51.80	0	5,509	0.00%
2023/06/28	10	51.80	0	0.00	52.20	10	5,527	0.18%
2023/06/27	15	51.93	3	52.17	51.10	12	5,539	0.22%
2023/06/26	24	53.80	1	54.10	53.30	23	5,547	0.41%
2023/06/21	1	56.30	0	0.00	56.30	1	5,577	0.02%
2023/06/20	16	55.60	11	54.50	54.50	5	5,629	0.09%
2023/06/19	0	0.00	30	53.23	53.60	-30	5,447	-0.55%
2023/06/16	5	54.20	0	54.30	54.00	5	5,456	0.09%
2023/06/15	0	0.00	20	54.00	54.20	-20	5,348	-0.37%
2023/06/14	5	53.82	15	53.89	53.40	-10	5,337	-0.19%
2023/06/13	2	52.60	6	52.30	52.40	-4	5,239	-0.08%
2023/06/12	1	51.10	10	50.90	50.90	-9	5,158	-0.17%
2023/06/09	1	50.80	0	0.00	51.10	1	5,174	0.02%
2023/06/08	1	51.00	0	0.00	50.30	1	5,234	0.02%
2023/06/05	10	50.70	10	51.70	51.40	0	5,316	0.00%
2023/06/02	0	0.00	4	49.55	49.95	-4	5,210	-0.08%
2023/05/30	0	0.00	2	49.85	49.90	-2	5,155	-0.04%
2023/05/26	2	49.80	10	49.63	49.60	-8	5,201	-0.15%
2023/05/25	2	50.00	0	0.00	49.65	2	5,204	0.04%
2023/05/22	13	50.86	0	0.00	51.10	13	5,114	0.25%
2023/05/18	6	50.90	6	49.55	49.55	0	4,976	0.00%
2023/05/17	10	50.40	0	0.00	50.60	10	4,882	0.20%
2023/05/08	9	49.12	9	49.92	48.80	0	4,720	0.00%
2023/05/05	1	50.60	7.4	50.84	50.80	-6.4	4,630	-0.14%
2023/05/04	16.4	50.18	16	49.39	49.30	0.4	4,532	0.01%
2023/05/03	0	0.00	6.2	49.51	49.95	-6.2	4,414	-0.14%
2023/05/02	9	48.61	0	0.00	48.55	9	4,394	0.20%
2023/04/27	1	47.75	0	0.00	47.75	1	4,449	0.02%
2023/04/25	1	47.00	1	46.60	46.55	0	4,444	0.00%
2023/04/20	3	47.50	10	48.10	47.15	-7	4,409	-0.16%
2023/04/19	0	0.00	2	49.20	48.80	-2	4,417	-0.05%
2023/04/18	19	49.38	13	49.13	49.10	6	4,392	0.14%
2023/04/17	0	0.00	9	48.42	48.85	-9	4,298	-0.21%
2023/04/13	0	0.00	3	47.25	47.20	-3	4,197	-0.07%
2023/04/12	2	47.55	3	47.60	47.80	-1	4,239	-0.02%
2023/04/11	1	46.55	0	0.00	46.95	1	4,151	0.02%
2023/04/07	3	46.47	2	46.25	46.50	1	4,251	0.02%
2023/03/30	1	46.50	1	46.60	46.55	0	4,270	0.00%
2023/03/29	2	46.03	0	0.00	46.50	2	4,330	0.05%
2023/03/28	1	45.50	0	0.00	45.65	1	4,386	0.02%
2023/03/27	3	46.30	1	46.35	45.85	2	4,504	0.04%
2023/03/24	18	47.10	11	46.67	46.70	7	4,680	0.15%
2023/03/23	12	47.02	3	47.00	46.80	9	4,628	0.19%
2023/03/22	10	45.30	20	45.45	45.45	-10	4,491	-0.22%
2023/03/21	8	45.26	7	45.13	45.10	1	4,471	0.02%
2023/03/20	1	44.45	2	44.15	44.45	-1	4,418	-0.02%
2023/03/17	17	45.36	16	44.36	44.25	1	4,481	0.02%
2023/03/16	21	44.92	21	44.87	45.10	0	4,479	0.00%
2023/03/15	0	0.00	4	45.08	45.20	-4	4,512	-0.09%
2023/03/13	3	44.00	2	44.40	44.50	1	4,539	0.02%
2023/03/10	20	46.00	20	45.64	45.75	0	4,576	0.00%
2023/03/09	1	45.55	0	0.00	45.15	1	4,729	0.02%
2023/03/08	2	44.30	4	44.80	44.90	-2	4,911	-0.04%
2023/03/06	1	43.65	21	43.80	43.85	-20	5,405	-0.37%
2023/03/03	0	0.00	1	43.50	43.45	-1	5,410	-0.02%
2023/03/02	0	43.05	0	0.00	43.05	0	5,424	0.00%
2023/02/24	2	44.10	0	0.00	43.65	2	5,436	0.04%
2023/02/20	20	44.89	0	0.00	44.50	20	5,985	0.33%
2023/02/17	2	44.50	0	0.00	44.60	2	6,006	0.03%
2023/02/16	0	0.00	1	43.85	44.05	-1	6,041	-0.02%
2023/02/14	1	43.80	0	0.00	43.40	1	6,371	0.02%
2023/02/10	0	0.00	1	43.60	43.50	-1	6,587	-0.02%
2023/02/09	0	0.00	1	44.25	44.50	-1	6,579	-0.02%
2023/02/07	0	0.00	1	44.85	44.95	-1	6,572	-0.02%
2023/02/06	2	44.70	2	44.85	44.65	0	6,577	0.00%
2023/02/03	3	44.77	0	0.00	44.45	3	6,598	0.05%
2023/02/01	0	0.00	1	44.70	45.20	-1	6,550	-0.02%
2023/01/31	2	44.75	3	44.52	45.00	-1	6,517	-0.02%
2023/01/30	1	43.95	0	0.00	43.95	1	6,457	0.02%
2023/01/16	0	0.00	1	42.55	43.10	-1	6,379	-0.02%
2023/01/13	0	0.00	1	42.80	42.50	-1	6,400	-0.02%
2023/01/12	1	42.40	0	0.00	42.75	1	6,463	0.02%
2023/01/11	0	0.00	1	43.45	43.10	-1	6,470	-0.02%
2023/01/10	2	43.40	3	43.78	43.40	-1	6,479	-0.02%
2023/01/09	2	43.45	6	43.72	43.35	-4	6,489	-0.06%
2023/01/06	3	43.15	2	43.20	43.35	1	6,560	0.02%
2023/01/05	3	42.37	3	42.67	42.30	0	6,675	0.00%
2023/01/04	0	0.00	1	43.25	43.15	-1	6,681	-0.01%
2023/01/03	7	43.11	6	43.38	42.85	1	6,697	0.01%
2022/12/30	3	43.13	12	43.35	43.10	-9	6,744	-0.13%
2022/12/29	2	41.88	0	0.00	41.80	2	6,648	0.03%
2022/12/28	33	43.05	30	42.80	43.00	3	6,607	0.05%
2022/12/27	2	42.15	2	42.10	42.10	0	6,436	0.00%
2022/12/26	1	41.70	1	42.15	41.75	0	6,460	0.00%
2022/12/22	4	40.93	0	0.00	40.90	4	6,515	0.06%
2022/12/19	15	42.86	82	43.89	42.65	-67	6,489	-1.03%
2022/12/16	92	46.47	10	45.77	45.00	82	6,475	1.27%
2022/12/15	2.2	49.07	2	48.95	49.20	0.2	6,271	0.00%
2022/12/14	4	48.59	84	48.61	49.00	-80	6,218	-1.29%
2022/12/13	3	47.67	1	47.60	47.35	2	6,231	0.03%
2022/12/12	3	47.83	3	48.03	48.00	0	6,280	0.00%
2022/12/09	2	48.13	2	48.08	47.90	0	6,586	0.00%
2022/12/07	1	47.20	0	0.00	46.80	1	6,633	0.02%
2022/12/06	80	48.28	9	48.42	48.65	71	6,629	1.07%
2022/12/05	10	49.00	0	0.00	49.00	10	6,657	0.15%
2022/12/02	29	49.12	2	49.45	48.75	27	6,845	0.39%
2022/12/01	10	49.20	43	48.98	49.30	-33	6,743	-0.49%
2022/11/30	28	47.78	29	47.63	47.45	-1	6,486	-0.02%
2022/11/29	57	47.69	26	47.47	48.45	31	6,264	0.49%
2022/11/28	2	44.08	14	45.50	45.60	-12	5,836	-0.21%
2022/11/25	0	0.00	1	45.80	45.05	-1	5,874	-0.02%
2022/11/24	1	45.50	2	45.83	45.55	-1	6,021	-0.02%
2022/11/22	1	45.20	0	0.00	45.40	1	6,080	0.02%
2022/11/21	1	45.40	0	0.00	45.95	1	6,253	0.02%
2022/11/18	20	46.62	19	46.29	45.70	1	6,287	0.02%
2022/11/17	10	46.00	10	46.25	46.25	0	6,192	0.00%
2022/11/16	12	45.38	12	45.60	45.60	0	6,087	0.00%
2022/11/15	7	43.30	1	43.75	44.15	6	5,849	0.10%
2022/11/14	1	43.20	0	0.00	43.75	1	6,002	0.02%
2022/11/11	1	43.50	18	43.76	43.40	-17	6,266	-0.27%
2022/11/10	21	42.57	0	0.00	42.65	21	6,419	0.33%
2022/11/09	5	45.05	0	0.00	44.90	5	6,511	0.08%
2022/11/08	0	0.00	3	47.35	46.30	-3	6,513	-0.05%
2022/11/07	3	45.90	0	0.00	45.80	3	6,541	0.05%
2022/10/31	0	0.00	1	45.15	45.25	-1	7,401	-0.01%
2022/10/28	1	45.00	0	0.00	44.85	1	7,523	0.01%
2022/10/25	0	0.00	1	45.45	44.95	-1	7,788	-0.01%
2022/10/21	1	45.60	1	45.35	45.65	0	8,025	0.00%
2022/10/20	1	46.10	0	0.00	45.70	1	8,028	0.01%
2022/10/19	0	0.00	6	47.75	47.60	-6	8,023	-0.07%
2022/10/18	1	47.55	1	48.20	48.20	0	8,077	0.00%
2022/10/14	0	0.00	6	48.38	48.20	-6	8,313	-0.07%
2022/10/13	4	45.24	10	45.15	45.15	-6	8,371	-0.07%
2022/10/11	0	0.00	3	46.73	46.70	-3	8,920	-0.03%
2022/10/07	16	49.17	0	0.00	47.95	16	9,551	0.17%
2022/10/05	0	0.00	1	49.10	48.30	-1	9,662	-0.01%
2022/10/03	2	48.43	2	48.20	48.45	0	9,870	0.00%
2022/09/30	6	47.91	1	48.10	48.30	5	10,286	0.05%
2022/09/29	0	0.00	1	50.20	49.75	-1	10,594	-0.01%
2022/09/28	4	50.94	3	49.75	49.20	1	10,701	0.01%
2022/09/26	5	51.00	0	0.00	51.20	5	10,912	0.05%
2022/09/23	17	53.56	1.5	53.10	53.00	15.5	11,102	0.14%
2022/09/22	1	55.40	0	0.00	55.40	1	11,296	0.01%
2022/09/21	1	55.60	4	55.28	55.10	-3	11,807	-0.03%
2022/09/20	1	55.10	12	55.48	55.50	-11	12,068	-0.09%
2022/09/19	2	54.55	2.5	54.68	54.20	-0.5	12,151	0.00%
2022/09/16	19	56.53	8	56.35	54.50	11	12,249	0.09%
2022/09/15	2	55.55	2	56.05	55.60	0	12,093	0.00%
2022/09/14	2	55.10	1	54.20	55.70	1	12,156	0.01%
2022/09/13	2	54.90	2	54.50	54.80	0	12,357	0.00%
2022/09/12	7	54.00	0	0.00	53.70	7	12,441	0.06%
2022/09/08	2	54.10	13	55.02	55.10	-11	12,638	-0.09%
2022/09/06	0	0.00	2	52.25	52.30	-2	13,265	-0.02%
2022/09/02	29	54.95	9	55.03	54.40	20	13,472	0.15%
2022/09/01	2	54.50	2	54.70	54.70	0	13,454	0.00%
2022/08/31	11	52.95	11	54.38	54.60	0	13,455	0.00%
2022/08/30	1	51.70	0	0.00	52.50	1	13,462	0.01%
2022/08/29	1	51.10	1.1	51.68	51.20	-0.1	13,606	0.00%
2022/08/26	5	53.50	9	53.82	52.80	-4	13,688	-0.03%
2022/08/25	11	52.53	14	52.39	52.10	-3	13,683	-0.02%
2022/08/24	11	51.33	5	51.50	51.40	6	13,712	0.04%
2022/08/23	1	51.20	1	50.30	51.50	0	13,797	0.00%
2022/08/22	2	52.00	21	51.81	51.50	-19	13,985	-0.14%
2022/08/19	2.1	53.36	4	52.83	52.10	-1.9	14,008	-0.01%
2022/08/18	5	51.84	15	52.74	53.10	-10	13,952	-0.07%
2022/08/17	2	50.80	2	51.60	51.20	0	13,787	0.00%
2022/08/16	16	50.21	16	50.21	50.10	0	13,623	0.00%
2022/08/15	1	48.20	4	48.74	49.60	-3	13,684	-0.02%
2022/08/12	10	47.32	0	0.00	47.55	10	13,861	0.07%
2022/08/11	48	47.63	35	48.04	47.55	13	13,889	0.09%
2022/08/10	11	49.40	0	0.00	49.10	11	13,809	0.08%
2022/08/09	3	50.97	15	50.85	51.20	-12	13,667	-0.09%
2022/08/08	2	48.73	3	49.33	49.10	-1	13,348	-0.01%
2022/08/05	9	48.81	2	49.28	48.90	7	13,233	0.05%
2022/08/04	0	0.00	1	48.90	49.10	-1	13,131	-0.01%
2022/08/03	1	47.50	1	47.30	47.50	0	12,998	0.00%
2022/08/02	5	49.55	0	0.00	49.65	5	12,834	0.04%
2022/07/29	10	50.06	11	50.03	50.20	-1	12,641	-0.01%
2022/07/28	2	48.90	2	49.85	48.65	0	12,437	0.00%
2022/07/27	0	0.00	4	48.80	48.95	-4	12,339	-0.03%
2022/07/26	12	48.80	11	48.77	48.80	1	12,280	0.01%
2022/07/25	1	48.25	1	47.40	48.80	0	12,195	0.00%
2022/07/22	1	49.05	1	48.60	48.20	0	12,099	0.00%
2022/07/21	2	47.50	5	47.42	47.50	-3	11,869	-0.03%
2022/07/20	6	47.09	10	47.51	47.25	-4	11,752	-0.03%
2022/07/19	9	46.88	4	46.81	46.60	5	11,544	0.04%
2022/07/18	7	48.37	5	48.60	48.15	2	11,246	0.02%
2022/07/15	13	50.67	16	50.88	51.20	-3	10,807	-0.03%
2022/07/14	2	45.90	0	0.00	47.50	2	10,124	0.02%
2022/07/13	3	48.17	1	47.65	47.35	2	9,930	0.02%
2022/07/11	3	49.68	2	50.10	48.65	1	9,693	0.01%
2022/07/08	50	50.88	69	50.26	49.40	-19	9,525	-0.20%
2022/07/07	30	49.78	7	50.70	50.40	23	9,052	0.25%
2022/07/06	0	0.00	1	46.80	46.25	-1	8,636	-0.01%
2022/07/05	4	47.00	3	46.50	47.10	1	8,479	0.01%
2022/07/01	23	47.60	28	47.54	46.60	-5	8,087	-0.06%
2022/06/30	9	49.72	10	48.77	49.35	-1	7,822	-0.01%
2022/06/29	22	49.36	22.1	49.47	51.80	-0.1	7,470	0.00%
2022/06/28	67.1	48.05	68	47.95	48.35	-0.9	6,889	-0.01%
2022/06/27	0	0.00	1	46.00	46.25	-1	6,584	-0.02%
2022/06/24	2	45.10	2	44.85	44.55	0	6,385	0.00%
2022/06/23	0	0.00	11	44.71	44.50	-11	6,204	-0.18%
2022/06/22	2	45.35	0	0.00	44.50	2	6,034	0.03%
2022/06/21	16	45.45	21	45.57	45.25	-5	5,862	-0.09%
2022/06/20	5	43.57	7	44.80	42.65	-2	5,573	-0.04%
2022/06/17	36	44.46	35	44.13	44.90	1	5,365	0.02%
2022/06/16	81	44.63	81	44.05	43.90	0	5,048	0.00%
2022/06/15	16	42.71	17	43.16	43.80	-1	4,540	-0.02%
2022/06/14	40	40.42	41	40.80	41.20	-1	4,137	-0.02%
2022/06/13	14	42.03	12	41.92	41.90	2	4,009	0.05%
2022/06/08	14	40.62	18	41.61	41.80	-4	3,655	-0.11%
2022/06/07	3	40.58	22	40.04	40.65	-19	3,489	-0.54%
2022/06/06	42	39.82	13	40.31	39.65	29	3,297	0.88%
2022/06/02	28	40.83	33	40.95	41.10	-5	3,126	-0.16%
2022/06/01	11	40.03	12	39.88	39.95	-1	2,883	-0.03%
2022/05/31	20	39.33	20	39.98	40.00	0	2,761	0.00%
2022/05/30	1	38.55	0	0.00	39.90	1	2,622	0.04%
2022/05/27	2	38.90	2	38.60	38.50	0	2,370	0.00%
2022/05/26	18	39.09	21	38.88	38.65	-3	2,288	-0.13%
2022/05/25	6	39.08	6	38.92	38.70	0	2,139	0.00%
2022/05/24	0	0.00	4	39.06	38.50	-4	1,983	-0.20%
2022/05/23	15	38.58	45	38.41	38.80	-30	1,843	-1.63%
2022/05/20	46	37.83	47	38.24	38.15	-1	1,458	-0.07%
2022/05/19	5	36.05	15	37.45	37.20	-10	1,133	-0.89%
2022/05/18	0	0.00	78	36.00	36.65	-78	964	-8.09%
2022/05/17	15	34.10	25	34.98	34.60	-10	798	-1.25%
2022/05/12	8	32.29	0	0.00	32.10	8	682	1.17%
2022/05/09	5	31.90	0	0.00	31.90	5	662	0.75%
2022/05/05	0	0.00	0.1	32.80	32.70	-0.1	658	-0.02%
2022/04/29	5	32.85	0	0.00	33.20	5	684	0.73%
2022/04/25	19	33.15	0	0.00	33.05	19	702	2.71%
2022/04/21	45	34.13	0	0.00	34.10	45	692	6.50%
2022/04/20	0	0.00	35	33.62	33.70	-35	653	-5.35%
2022/04/07	5	31.85	0	0.00	31.70	5	600	0.83%
2022/04/01	9	32.00	0	0.00	32.00	9	595	1.51%
2022/03/22	0	0.00	5	32.10	32.25	-5	599	-0.83%
2022/03/04	10	32.40	0	0.00	32.40	10	512	1.95%
2022/02/24	10	32.60	0	0.00	32.65	10	547	1.83%
2022/02/22	6	32.95	0	0.00	32.90	6	559	1.07%
2022/02/18	2	33.15	0	0.00	33.20	2	571	0.35%
2022/02/17	0	0.00	15	32.91	33.00	-15	582	-2.58%
2022/02/09	10	32.80	0	0.00	32.90	10	603	1.66%
2022/02/08	30	32.85	0	0.00	32.85	30	606	4.94%
2022/02/07	21	32.44	0	0.00	32.50	21	608	3.45%
2022/01/26	0	0.00	8	31.60	31.55	-8	609	-1.31%
2022/01/21	0	0.00	63	32.33	32.35	-63	582	-10.82%
2022/01/14	1	32.60	0	0.00	32.70	1	560	0.18%
2022/01/13	0	0.00	4	32.65	32.70	-4	593	-0.67%
2022/01/12	0	0.00	13	32.65	32.80	-13	607	-2.14%
2022/01/10	1	32.55	10	32.65	32.60	-9	658	-1.37%
2021/12/22	21	32.70	0	0.00	32.60	21	671	3.13%
2021/12/21	0	0.00	20	32.70	32.70	-20	662	-3.02%
2021/12/20	1	32.80	0	0.00	32.75	1	661	0.15%
2021/12/14	1	32.80	0	0.00	32.75	1	667	0.15%
2021/12/06	10	33.30	0	0.00	33.30	10	668	1.50%
2021/11/26	1	32.70	0	0.00	32.70	1	669	0.15%
2021/11/22	20	33.10	0	0.00	33.65	20	639	3.13%
2021/11/19	0	0.00	2	33.35	33.25	-2	637	-0.31%
2021/11/15	23	33.55	0	0.00	33.55	23	618	3.72%
2021/11/12	0	0.00	13	33.60	33.65	-13	615	-2.11%
2021/11/11	0	0.00	20	33.60	33.60	-20	623	-3.21%
2021/11/10	10	33.80	0	0.00	33.70	10	631	1.58%
2021/11/09	0	33.75	0	0.00	33.70	0	646	0.00%
2021/11/08	17	33.75	0	0.00	33.75	17	659	2.58%
2021/11/04	0	0.00	17	33.90	33.90	-17	685	-2.48%
2021/11/02	13	34.10	0	0.00	33.85	13	687	1.89%
2021/11/01	0	0.00	13	33.85	33.95	-13	693	-1.87%
2021/10/26	15	34.23	0	0.00	33.85	15	758	1.98%
2021/10/25	15	33.90	0	0.00	33.85	15	761	1.97%
2021/10/20	0.1	34.95	1	34.90	34.80	-0.9	833	-0.10%
2021/10/19	1	34.55	15	34.89	35.00	-14	998	-1.40%
2021/10/15	0	0.00	15	33.11	33.10	-15	989	-1.52%
2021/10/14	30	32.91	0	0.00	33.20	30	1,014	2.96%
2021/10/12	0	0.00	30	33.03	32.90	-30	1,118	-2.68%
2021/10/07	5	33.60	0	0.00	33.60	5	1,129	0.44%
2021/10/06	22	33.03	0	0.00	32.95	22	1,136	1.94%
2021/10/04	0	0.00	32	32.97	33.05	-32	1,151	-2.78%
2021/09/29	0	0.00	1	33.60	33.55	-1	1,158	-0.09%
2021/09/28	25	34.00	0	0.00	34.10	25	1,168	2.14%
2021/09/17	0	0.00	2	34.70	35.00	-2	1,319	-0.15%
2021/09/16	1	33.95	0	0.00	34.30	1	1,354	0.07%
2021/09/10	1	33.40	0	0.00	33.65	1	1,429	0.07%
2021/09/08	10	33.35	0	0.00	33.35	10	1,536	0.65%
2021/09/06	0	0.00	13	34.39	34.30	-13	1,543	-0.84%
2021/08/18	1	34.10	0	0.00	34.20	1	1,700	0.06%
2021/08/16	0	0.00	2	35.20	34.40	-2	1,725	-0.12%
2021/08/13	0	0.00	1	35.05	35.20	-1	1,740	-0.06%
2021/08/11	2	34.25	1	34.20	34.15	1	1,721	0.06%
2021/08/10	1	35.05	2	35.00	34.90	-1	1,709	-0.06%
2021/07/28	1	36.50	0	0.00	37.30	1	1,794	0.06%
2021/07/26	0	0.00	15	38.30	38.05	-15	1,804	-0.83%
2021/07/23	15	38.90	0	0.00	38.50	15	1,762	0.85%
2021/07/22	0	0.00	1	36.65	36.65	-1	1,606	-0.06%
2021/07/19	1	37.50	3	37.20	37.15	-2	1,608	-0.12%
2021/07/15	1	35.70	0	0.00	36.00	1	1,599	0.06%
2021/07/08	0	35.90	0	0.00	35.95	0	1,873	0.00%
2021/07/06	12	35.98	0	0.00	35.85	12	1,930	0.62%
2021/07/05	1	36.10	0	0.00	35.85	1	1,950	0.05%
2021/07/02	0	0.00	2	36.30	36.20	-2	1,971	-0.10%
2021/07/01	0	0.00	2	36.50	36.50	-2	1,994	-0.10%
2021/06/29	0	0.00	3	34.40	35.30	-3	1,944	-0.15%
2021/06/25	1	35.90	0	0.00	35.55	1	1,925	0.05%
2021/06/24	2	34.73	0	0.00	35.00	2	1,888	0.11%
2021/06/22	2	33.50	2	33.75	33.75	0	1,854	0.00%
2021/06/16	3	34.05	0	0.00	34.00	3	1,724	0.17%
2021/06/09	1	33.95	1	33.70	33.60	0	1,769	0.00%
2021/06/02	0	0.00	2	33.60	34.15	-2	1,786	-0.11%
2021/05/31	2	33.15	0	0.00	33.10	2	1,776	0.11%
2021/05/28	0	0.00	4	32.58	32.80	-4	1,772	-0.23%
2021/05/27	0	0.00	1	32.15	32.15	-1	1,772	-0.06%
2021/05/17	1	31.15	0	0.00	31.00	1	1,835	0.05%
2021/05/12	1	34.50	0	0.00	33.40	1	1,792	0.06%
2021/05/06	8	36.60	0	0.00	36.05	8	1,755	0.46%
2021/05/04	1	36.10	0	0.00	35.85	1	1,766	0.06%
2021/04/22	1	39.50	2	38.70	37.95	-1	1,771	-0.06%
2021/04/20	0	0.00	0.1	39.25	39.85	-0.1	1,717	0.00%
2021/04/19	18.1	39.46	0	0.00	40.00	18.1	1,672	1.08%
2021/04/16	0	0.00	2	38.00	38.50	-2	1,573	-0.13%
2021/04/15	1	36.70	0	0.00	36.85	1	1,478	0.07%
2021/04/14	2	36.30	0	0.00	36.15	2	1,463	0.14%
2021/03/30	0	0.00	5	36.15	36.30	-5	1,437	-0.35%
2021/03/25	0	0.00	1	36.35	36.20	-1	1,413	-0.07%
2021/03/24	0	0.00	1	36.60	36.60	-1	1,407	-0.07%
2021/03/23	1	36.65	0	0.00	36.60	1	1,405	0.07%
2021/03/22	1	37.05	0	0.00	36.95	1	1,413	0.07%
2021/03/19	2	36.75	0	0.00	36.70	2	1,412	0.14%
2021/03/18	1	36.85	0	0.00	37.00	1	1,413	0.07%
2021/03/16	3	36.48	0	0.00	36.75	3	1,399	0.21%
2021/02/25	0	0.00	2	36.70	37.20	-2	1,303	-0.15%
2021/02/22	0	0.00	1	35.80	36.40	-1	1,238	-0.08%
2021/02/05	1	35.40	0	0.00	35.60	1	1,163	0.09%
2021/02/02	0	0.00	2	35.25	35.30	-2	1,154	-0.17%
2021/01/29	0	0.00	10	35.90	35.85	-10	1,145	-0.87%
2021/01/27	2	35.45	0	0.00	35.50	2	1,110	0.18%
2021/01/20	1	36.00	0	0.00	35.60	1	1,038	0.10%
2021/01/18	1	37.00	0	0.00	36.65	1	1,034	0.10%
2021/01/15	1	38.05	0	0.00	37.40	1	1,013	0.10%
2021/01/14	10	38.60	3	39.45	38.95	7	987	0.71%
2021/01/12	0	0.00	2	38.85	38.70	-2	982	-0.20%
2021/01/11	0	0.00	3	39.55	39.45	-3	982	-0.31%
2021/01/08	3	39.15	15	39.23	39.15	-12	985	-1.22%
2020/12/31	10	39.18	1	39.10	39.00	9	870	1.03%
2020/12/30	2	38.60	0	0.00	38.60	2	857	0.23%
2020/12/29	0	0.00	15	38.40	38.80	-15	851	-1.76%
2020/12/28	20	38.64	0	0.00	38.80	20	836	2.39%
2020/12/25	1	38.25	0	0.00	37.95	1	819	0.12%
2020/12/24	15	38.05	0	0.00	38.05	15	818	1.83%
2020/12/08	1	38.55	0	0.00	38.40	1	854	0.12%
2020/12/02	0	0.00	4	38.95	38.75	-4	888	-0.45%
2020/11/26	1	38.60	0	0.00	38.70	1	944	0.11%
2020/11/20	2	38.50	0	0.00	38.60	2	982	0.20%
2020/11/13	1	38.30	0	0.00	38.15	1	1,052	0.10%
2020/11/11	1	38.75	0	0.00	39.10	1	1,080	0.09%
2020/11/10	1	38.60	1	38.75	38.75	0	1,090	0.00%
2020/11/09	1	38.60	0	0.00	38.45	1	1,089	0.09%
2020/11/05	0	0.00	3	38.90	38.90	-3	1,100	-0.27%
2020/10/30	3	38.00	0	0.00	37.70	3	1,157	0.26%
2020/10/27	0	0.00	10	39.08	39.20	-10	1,146	-0.87%
2020/10/23	2	39.65	0	0.00	39.35	2	1,136	0.18%
2020/10/21	0	0.00	6	39.05	38.95	-6	1,125	-0.53%
2020/10/20	0	0.00	3	38.47	38.45	-3	1,101	-0.27%
2020/10/16	2	37.80	1	37.90	37.80	1	1,077	0.09%
2020/09/29	1	35.85	0	0.00	35.90	1	1,129	0.09%
2020/09/23	1	36.85	0	0.00	36.45	1	1,134	0.09%
2020/09/21	5	38.00	0	0.00	37.90	5	1,127	0.44%
2020/09/07	5	38.70	0	0.00	38.90	5	1,264	0.40%
2020/09/02	2	38.90	0	0.00	38.60	2	1,305	0.15%
2020/09/01	0	0.00	2	39.00	39.25	-2	1,319	-0.15%
2020/08/28	1	38.05	0	0.00	37.70	1	1,324	0.08%
2020/08/27	2	37.48	0	0.00	37.55	2	1,354	0.15%
2020/07/28	1	34.30	0	0.00	34.25	1	1,706	0.06%
2020/07/09	0	0.00	1	37.75	37.60	-1	1,884	-0.05%
2020/07/08	1	37.15	0	0.00	37.35	1	1,872	0.05%
2020/07/02	10	37.70	0	0.00	37.80	10	1,934	0.52%
2020/06/09	0	0.00	15	39.80	39.60	-15	2,137	-0.70%
2020/06/08	2	40.43	1	40.45	40.30	1	2,128	0.05%
2020/06/04	0	0.00	15	39.79	39.80	-15	2,069	-0.72%
2020/06/03	13	38.90	11	38.45	38.85	2	2,039	0.10%
2020/06/01	0	0.00	10	38.05	38.00	-10	1,985	-0.50%
2020/05/28	10	37.15	0	0.00	37.20	10	1,961	0.51%
2020/05/22	1	37.65	5	37.60	37.65	-4	1,939	-0.21%
2020/05/21	0	0.00	56	38.00	37.60	-56	1,908	-2.93%
2020/05/19	0	0.00	1	36.35	36.35	-1	1,798	-0.06%
2020/05/14	8	35.25	0	0.00	35.30	8	1,758	0.45%
2020/05/13	8	36.04	0	0.00	36.00	8	1,747	0.46%
2020/05/11	0	0.00	10	35.45	35.75	-10	1,659	-0.60%
2020/05/08	10	34.45	0	0.00	34.35	10	1,620	0.62%
2020/05/05	5	34.75	0	0.00	34.85	5	1,567	0.32%
2020/05/04	15	34.83	0	0.00	34.70	15	1,560	0.96%
2020/04/30	12	35.10	0	0.00	35.95	12	1,539	0.78%
2020/04/27	30	34.41	0	0.00	34.35	30	1,523	1.97%
2020/04/15	1	34.40	0	0.00	34.60	1	1,423	0.07%
2020/04/10	10	33.90	0	0.00	34.00	10	1,379	0.72%
2020/03/31	5	32.55	0	0.00	32.00	5	1,248	0.40%
2020/03/26	0	0.00	6	30.20	30.40	-6	1,127	-0.53%
2020/03/23	9	26.83	6	27.51	26.90	3	1,106	0.27%
2020/03/20	5	29.35	0	0.00	28.50	5	1,121	0.45%
2020/03/19	0	0.00	1	26.70	26.70	-1	1,118	-0.09%
2020/03/10	0	0.00	1	38.00	38.10	-1	1,059	-0.09%
2020/03/04	2	38.88	0	0.00	38.85	2	1,074	0.19%
2020/02/20	2	41.30	0	0.00	41.30	2	1,103	0.18%
2020/01/31	1	41.75	0	0.00	42.60	1	1,127	0.09%
2019/12/30	0	0.00	1	46.90	46.80	-1	1,277	-0.08%
2019/12/26	1	47.00	0	0.00	46.75	1	1,280	0.08%
2019/12/25	1	46.80	0	0.00	47.00	1	1,295	0.08%
2019/12/11	0	0.00	2	45.85	45.60	-2	1,362	-0.15%
2019/11/26	2	44.55	0	0.00	44.50	2	1,397	0.14%
2019/11/15	0	0.00	1	46.15	46.00	-1	1,440	-0.07%
2019/11/01	1	46.90	0	0.00	46.90	1	1,450	0.07%
2019/10/15	0	0.00	1	47.20	47.00	-1	1,451	-0.07%
2019/10/03	0	0.00	5	47.35	47.85	-5	1,538	-0.32%
2019/09/24	0	0.00	1	48.60	48.10	-1	1,596	-0.06%
2019/09/20	1	49.50	0	0.00	48.55	1	1,570	0.06%
2019/09/19	0	0.00	2	49.95	50.00	-2	1,538	-0.13%
2019/09/16	0	0.00	1	48.00	48.60	-1	1,432	-0.07%
2019/09/11	0	0.00	10	47.80	47.80	-10	1,398	-0.72%
2019/09/09	1	45.45	0	0.00	45.15	1	1,345	0.07%
2019/09/05	0	0.00	1	46.80	46.60	-1	1,340	-0.07%
2019/09/03	1	47.00	1	46.90	46.45	0	1,357	0.00%
2019/08/29	1	45.60	0	0.00	46.00	1	1,313	0.08%
2019/08/28	0	0.00	3	45.13	45.85	-3	1,300	-0.23%
2019/08/27	1	44.50	1	45.20	44.15	0	1,281	0.00%
2019/08/26	1	44.50	0	0.00	44.60	1	1,270	0.08%
2019/08/23	0	0.00	5	45.19	44.95	-5	1,265	-0.39%
2019/08/22	0	0.00	15	44.99	45.20	-15	1,263	-1.19%
2019/08/21	0	0.00	1	44.95	44.75	-1	1,277	-0.08%
2019/08/20	20	44.50	0	0.00	44.45	20	1,269	1.58%
2019/08/19	0	0.00	1	44.05	43.90	-1	1,267	-0.08%
2019/08/16	1	43.45	0	0.00	43.65	1	1,259	0.08%
2019/08/15	3	42.00	0	0.00	41.85	3	1,246	0.24%
2019/08/12	1	44.00	0	0.00	43.80	1	1,236	0.08%
2019/07/31	2	45.93	10	45.79	45.75	-8	1,318	-0.61%
2019/07/30	1	46.00	3	46.25	45.75	-2	1,336	-0.15%
2019/07/29	3	46.23	1	46.15	46.40	2	1,373	0.15%
2019/07/26	0	0.00	3	46.20	46.15	-3	1,454	-0.21%
2019/07/25	0	0.00	1	45.50	45.50	-1	1,594	-0.06%
2019/07/09	0	0.00	2	45.50	45.50	-2	2,272	-0.09%
2019/07/02	0	0.00	1	45.65	45.90	-1	2,288	-0.04%
2019/06/28	0	0.00	1	45.00	44.90	-1	2,257	-0.04%
2019/06/27	0	0.00	9	44.85	44.95	-9	2,275	-0.40%
2019/06/26	9	44.50	0	0.00	44.45	9	2,266	0.40%
2019/06/18	1	43.65	2	42.85	43.00	-1	2,277	-0.04%
2019/06/14	0	0.00	0.5	44.40	41.70	-0.5	2,421	-0.02%
2019/05/31	0	0.00	0	43.80	43.70	0	2,596	0.00%
2019/05/29	0	0.00	4	43.75	43.70	-4	2,625	-0.15%
2019/05/23	0	0.00	3	42.95	43.00	-3	2,659	-0.11%
2019/05/16	0	0.00	2	42.80	42.80	-2	2,696	-0.07%
2019/05/09	2	43.00	7	42.51	42.55	-5	2,636	-0.19%
2019/05/03	1	46.10	0	0.00	45.00	1	2,523	0.04%
2019/05/02	0	0.00	1	45.85	45.70	-1	2,436	-0.04%
2019/04/30	7	44.17	0	0.00	44.10	7	2,282	0.31%
2019/04/26	0	0.00	1	43.90	43.80	-1	2,156	-0.05%
2019/04/25	3	43.88	2	44.00	44.10	1	2,141	0.05%
2019/04/22	20	45.00	1	45.20	44.15	19	1,978	0.96%
2019/04/19	0	0.00	3	43.77	44.50	-3	1,898	-0.16%
2019/04/18	0	0.00	9	43.28	43.20	-9	1,823	-0.49%
2019/04/17	0	0.00	3	43.73	43.70	-3	1,731	-0.17%
2019/04/16	4	42.64	0	0.00	42.60	4	1,616	0.25%
2019/04/15	1	42.40	15	42.17	41.95	-14	1,561	-0.90%
2019/04/08	0	0.00	1	40.85	40.85	-1	1,342	-0.07%
2019/03/26	1	40.25	0	0.00	39.40	1	1,275	0.08%
2019/03/20	2	42.15	2	42.30	41.95	0	1,217	0.00%
2019/03/18	1	40.30	0	0.00	40.35	1	1,048	0.10%
2019/03/12	0	0.00	1	39.50	39.50	-1	1,042	-0.10%
2019/03/11	10	39.50	0	0.00	39.75	10	1,061	0.94%
2019/03/08	1	39.65	0	0.00	39.65	1	1,092	0.09%
2019/02/19	1	37.90	0	0.00	38.00	1	1,187	0.08%
2019/01/25	0	0.00	5	39.50	39.55	-5	1,235	-0.40%
2018/12/21	0	0.00	1	36.50	37.20	-1	1,505	-0.07%
2018/12/20	1	37.75	0	0.00	37.10	1	1,514	0.07%
2018/12/14	5	37.00	0	0.00	36.95	5	1,534	0.33%
2018/12/12	0	0.00	1	38.20	38.35	-1	1,534	-0.07%
2018/12/07	1	38.80	0	0.00	39.05	1	1,515	0.07%
2018/11/16	0	0.00	1	41.00	41.40	-1	1,274	-0.08%
2018/11/15	1	37.15	1	37.30	37.65	0	1,115	0.00%
2018/11/08	0	0.00	1	35.80	35.70	-1	1,076	-0.09%
2018/11/01	0	0.00	2	35.53	35.45	-2	1,117	-0.18%
2018/10/30	1	33.55	3	33.70	33.70	-2	1,104	-0.18%
2018/10/18	2	36.20	0	0.00	36.20	2	1,230	0.16%
2018/10/15	1	40.15	0	0.00	40.00	1	1,233	0.08%
2018/10/12	2	40.50	0	0.00	40.75	2	1,285	0.16%
2018/10/11	2	40.50	2	40.18	40.40	0	1,344	0.00%
2018/10/09	1	42.90	3	42.90	42.10	-2	1,391	-0.14%
2018/10/05	9	40.50	0	0.00	40.60	9	1,446	0.62%
2018/10/04	1	41.05	0	0.00	41.05	1	1,440	0.07%
2018/10/01	1	42.10	0	0.00	42.50	1	1,513	0.07%
2018/09/28	1	42.50	0	0.00	42.20	1	1,548	0.06%
2018/09/27	5	43.00	0	0.00	43.20	5	1,574	0.32%
2018/09/25	4	43.20	0	0.00	43.55	4	1,606	0.25%
2018/09/18	1	41.90	1	42.40	41.70	0	1,640	0.00%
2018/09/07	0	0.00	1	43.05	43.00	-1	1,681	-0.06%
2018/09/06	1	42.40	1	43.10	42.90	0	1,678	0.00%
2018/09/04	1	43.15	0	0.00	42.90	1	1,689	0.06%
2018/08/28	0	0.00	1	44.20	44.40	-1	1,758	-0.06%
2018/08/23	1	45.10	0	0.00	45.00	1	1,761	0.06%
2018/08/22	0.1	49.00	0	0.00	45.50	0.1	1,759	0.01%
2018/08/20	1	46.00	0	0.00	45.35	1	1,759	0.06%
2018/08/13	2	45.93	1	45.85	45.55	1	1,795	0.06%
2018/08/09	2	45.43	0	0.00	45.35	2	1,763	0.11%
2018/08/08	3	45.60	0	0.00	45.65	3	1,766	0.17%
2018/08/02	1	46.75	1	47.00	46.70	0	1,745	0.00%
2018/08/01	0	0.00	1	45.80	46.10	-1	1,659	-0.06%
2018/07/31	1	44.10	1	44.75	45.00	0	1,632	0.00%
2018/07/30	1	44.35	0	0.00	44.20	1	1,610	0.06%
2018/07/27	0	0.00	20	44.05	44.30	-20	1,605	-1.25%
2018/07/25	0	0.00	1	44.40	44.05	-1	1,586	-0.06%
2018/07/24	1	44.15	0	0.00	44.35	1	1,586	0.06%
2018/07/20	1	45.00	2	45.00	44.75	-1	1,524	-0.07%
2018/07/18	0	0.00	10	43.65	43.55	-10	1,430	-0.70%
2018/07/16	1	44.50	1	44.90	44.35	0	1,288	0.00%
2018/07/13	0	0.00	15	45.55	44.70	-15	1,252	-1.20%
2018/07/11	10	43.15	0	0.00	43.00	10	1,206	0.83%
2018/07/10	15	43.40	0	0.00	43.50	15	1,208	1.24%
2018/07/05	1	44.50	0	0.00	43.35	1	1,148	0.09%
2018/07/04	1	45.75	0	0.00	44.65	1	1,122	0.09%
2018/07/03	0	0.00	1	45.95	45.50	-1	1,119	-0.09%
2018/06/29	0	0.00	2	46.50	46.95	-2	1,078	-0.19%
2018/06/28	0	0.00	1	46.60	46.55	-1	1,046	-0.10%
2018/06/21	1	49.80	0	0.00	49.40	1	1,000	0.10%
2018/06/20	10	48.90	0	0.00	49.45	10	1,003	1.00%
2018/06/15	1	49.00	1	49.30	49.00	0	987	0.00%
2018/06/13	1	50.60	0	0.00	50.50	1	916	0.11%
2018/06/08	0	0.00	2	51.90	51.70	-2	933	-0.21%
2018/06/06	10	50.60	0	0.00	50.70	10	871	1.15%
2018/05/24	2	50.70	0	0.00	50.40	2	843	0.24%
2018/05/23	2	50.90	0	0.00	50.80	2	834	0.24%
2018/05/11	1	51.00	0	0.00	51.10	1	913	0.11%
2018/05/10	1	52.40	0	0.00	52.00	1	892	0.11%
2018/04/30	2	54.20	2	53.90	53.60	0	1,094	0.00%
2018/04/27	0	0.00	3	54.00	54.10	-3	1,113	-0.27%
2018/04/24	1	53.90	1	54.40	54.00	0	1,156	0.00%
2018/04/16	50	55.30	0	0.00	55.30	50	1,249	4.00%
2018/04/12	0	0.00	10	54.30	54.30	-10	1,327	-0.75%
2018/04/11	1	54.90	0	0.00	54.90	1	1,339	0.07%
2018/04/09	1	53.90	1	53.70	54.00	0	1,330	0.00%
2018/03/30	10	52.40	0	0.00	52.40	10	1,350	0.74%
2018/03/27	0	0.00	2	52.10	52.20	-2	1,391	-0.14%
2018/03/23	0	0.00	1	52.00	51.90	-1	1,410	-0.07%
2018/03/15	4	53.98	0	0.00	54.10	4	1,486	0.27%
2018/02/21	5	52.36	5	52.90	52.90	0	1,658	0.00%
2018/02/06	0	0.00	6	50.47	50.40	-6	1,748	-0.34%
2018/02/05	1	52.90	0	0.00	52.90	1	1,721	0.06%
2018/02/01	3	53.40	0	0.00	53.20	3	1,785	0.17%
2018/01/31	5	53.70	0	0.00	53.70	5	1,843	0.27%
2018/01/23	1	55.40	0	0.00	55.40	1	1,784	0.06%
2018/01/22	4	56.18	0	0.00	56.10	4	1,781	0.22%
2018/01/18	2	56.80	0	0.00	56.80	2	1,793	0.11%
2018/01/17	5	56.90	2	57.30	57.20	3	1,805	0.17%
2018/01/16	2	56.20	0	0.00	56.40	2	1,807	0.11%
2018/01/10	0	0.00	7	57.10	57.10	-7	2,004	-0.35%
2018/01/09	1	57.40	0	0.00	57.00	1	2,040	0.05%
2018/01/03	0	0.00	2	57.80	57.80	-2	2,154	-0.09%