加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    24.20
  • 漲跌
    ▲0.30
  • 漲幅
    +1.26%
  • 成交量
    19,918張
  • 產業
    上市 鋼鐵類股

  • 3560人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－元大-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺 券商分點個股進出

元大-西螺 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/283.424.200.124.2524.203.324,9690.01%
2024/05/272223.9600.0023.902225,1490.09%
2024/05/245.124.07524.1024.000.124,9310.00%
2024/05/2324.424.29124.3024.1523.424,6380.09%
2024/05/2222.624.64224.7024.6020.624,0970.09%
2024/05/20425.211325.2225.25-923,399-0.04%
2024/05/1700.00125.1025.05-123,1720.00%
2024/05/16425.054625.1025.15-4223,279-0.18%
2024/05/153024.92424.8024.752622,8890.11%
2024/05/144.825.031225.0425.00-7.222,969-0.03%
2024/05/13124.8500.0024.85122,9590.00%
2024/05/101124.60024.7524.801122,8800.05%
2024/05/091124.7000.0024.601122,8740.05%
2024/05/08124.802024.7024.75-1922,990-0.08%
2024/05/07225.1042.425.1024.90-40.422,825-0.18%
2024/05/06125.058.325.0425.10-7.322,774-0.03%
2024/05/039.625.18325.1524.956.622,7340.03%
2024/05/02824.890.624.9524.957.422,5500.03%
2024/04/302524.921024.9524.851522,5730.07%
2024/04/2913.324.89324.9725.0010.322,5310.05%
2024/04/26124.55124.6524.55022,3610.00%
2024/04/25124.5000.0024.55122,5220.00%
2024/04/24324.78124.8024.75222,5840.01%
2024/04/232.324.99624.9024.85-3.722,958-0.02%
2024/04/223.124.702824.7124.70-24.923,079-0.11%
2024/04/19524.50624.7424.45-122,8430.00%
2024/04/189.924.812224.8324.80-12.122,443-0.05%
2024/04/171224.440.524.5524.4511.522,1240.05%
2024/04/169.224.2600.0024.259.221,9240.04%
2024/04/158.124.60624.8624.552.121,9550.01%
2024/04/122.124.930.124.9024.85221,6030.01%
2024/04/112.225.51925.3725.30-6.821,411-0.03%
2024/04/101925.792125.8125.60-221,174-0.01%
2024/04/0917.125.6511125.9226.05-93.920,756-0.45% 大賣/
2024/04/081924.821424.8225.00519,1490.03%
2024/04/0316.124.5436.424.6124.65-20.218,646-0.11%
2024/04/023.424.24424.1924.30-0.618,0760.00%
2024/04/012.323.96323.9524.00-0.718,0220.00%
2024/03/291123.90123.9523.901018,0750.06%
2024/03/28223.8800.0023.80218,1830.01%
2024/03/2730.123.9100.0023.9030.118,4480.16%
2024/03/26023.952.823.9924.00-2.818,659-0.02%
2024/03/25323.805.823.8523.85-2.819,003-0.01%
2024/03/225.723.850.824.0023.954.919,4880.03%
2024/03/2111.223.792.123.7423.859.120,4220.04%
2024/03/20123.557.423.5923.50-6.421,978-0.03%
2024/03/1912.123.6515.623.6523.65-3.522,295-0.02%
2024/03/184.123.680.423.7323.703.722,6980.02%
2024/03/151023.90123.9023.85922,8870.04%
2024/03/14524.02123.8524.05423,1350.02%
2024/03/1323.123.8712.123.8723.951123,1300.05%
2024/03/12724.069.824.1224.15-2.822,921-0.01%
2024/03/11924.005.724.0324.053.323,0830.01%
2024/03/083.423.929.423.9924.10-623,355-0.03%
2024/03/071923.9715.223.9223.953.823,5990.02%
2024/03/0624.524.1316.224.0924.058.324,1370.03%
2024/03/052424.1096.224.1024.05-72.225,743-0.28%
2024/03/04124.124.1115.524.1524.20108.626,5270.41% 大買/鉅額交易
2024/03/0126.324.3800.0024.4526.327,2660.10%
2024/02/2912.124.604.424.5824.607.827,9830.03%
2024/02/278.224.6300.0024.658.228,6950.03%
2024/02/26224.9000.0024.90229,1910.01%
2024/02/235.125.0700.0025.005.129,7680.02%
2024/02/22225.252.125.2025.15-0.130,4940.00%
2024/02/21325.1500.0025.25330,6300.01%
2024/02/20425.31325.2025.30130,7970.00%
2024/02/190.325.3000.0025.400.331,0560.00%
2024/02/162724.91224.8524.902531,4210.08%
2024/02/156.124.6100.0024.606.131,5620.02%
2024/02/050.525.051124.9524.85-10.531,422-0.03%
2024/02/020.125.2000.0025.150.131,4520.00%
2024/02/0100.001025.1525.25-1031,600-0.03%
2024/01/31224.9000.0025.15231,8380.01%
2024/01/3015.125.1800.0025.0515.131,8940.05%
2024/01/29725.542.125.5025.454.932,2860.02%
2024/01/2610.325.251025.2025.250.332,3750.00%
2024/01/2519.325.0400.0025.1019.332,3730.06%
2024/01/24325.03325.1525.15032,3980.00%
2024/01/236.424.7700.0024.806.432,4020.02%
2024/01/225.424.74124.8024.754.432,3020.01%
2024/01/19524.6400.0024.65532,3420.02%
2024/01/182224.9000.0024.802232,3430.07%
2024/01/171424.86224.9524.801232,6920.04%
2024/01/1624.125.42125.4525.2023.132,5210.07%
2024/01/15325.92125.9525.80232,3970.01%
2024/01/1200.00325.8525.80-332,977-0.01%
2024/01/110.125.94325.7525.80-2.933,234-0.01%
2024/01/107.225.811225.8125.85-4.834,221-0.01%
2024/01/0915.326.25126.0526.0014.334,4230.04%
2024/01/08426.54126.7526.50334,2770.01%
2024/01/05226.6500.0026.70234,3590.01%
2024/01/042.526.6100.0026.702.534,4740.01%
2024/01/037.526.614.126.6126.703.434,7780.01%
2024/01/02326.97126.9027.00234,6740.01%
2023/12/29226.8500.0027.00234,9110.01%
2023/12/28426.89226.9027.00235,2760.01%
2023/12/27326.90626.8826.90-335,434-0.01%
2023/12/264.926.85626.8526.90-1.135,6110.00%
2023/12/25626.7516.226.8526.85-10.236,045-0.03%
2023/12/221026.552226.7326.75-1236,644-0.03%
2023/12/21326.45126.6026.60236,5000.01%
2023/12/201726.61826.6826.55936,2660.02%
2023/12/1919.326.53526.4126.6514.335,9300.04%
2023/12/189426.702026.8126.657435,7580.21%
2023/12/157.126.0496.226.2726.45-89.234,745-0.26%
2023/12/14525.26425.3025.40133,0850.00%
2023/12/1324.425.1500.0025.1524.432,6100.07%
2023/12/124725.5300.0025.454732,6870.14%
2023/12/1138.725.69125.5525.7037.732,3120.12%
2023/12/08925.92626.1026.10331,7270.01%
2023/12/07126.1000.0026.05131,6460.00%
2023/12/06426.19426.2526.25031,6480.00%
2023/12/05425.955325.9426.10-4931,527-0.16%
2023/12/0410.225.82625.9526.054.231,3300.01%
2023/12/01925.8700.0026.00930,8720.03%
2023/11/301425.941.125.9126.2012.930,0750.04%
2023/11/291125.9013.626.1926.20-2.628,343-0.01%
2023/11/28626.066.226.1226.10-0.227,4480.00%
2023/11/275.225.741026.1526.15-4.826,911-0.02%
2023/11/24225.433.125.6625.90-1.126,0500.00%
2023/11/224.325.38225.3025.802.324,6800.01%
2023/11/210.225.701525.6825.70-14.824,330-0.06%
2023/11/201325.31925.2825.30423,7840.02%
2023/11/17525.14625.1525.20-123,8970.00%
2023/11/16725.2013.225.1625.20-6.223,902-0.03%
2023/11/15524.873024.7924.95-2523,694-0.11%
2023/11/141.424.38224.4324.55-0.623,4880.00%
2023/11/13124.601.324.5224.50-0.323,7360.00%
2023/11/10224.5300.0024.65223,9350.01%
2023/11/0910.124.4100.0024.5510.123,9520.04%
2023/11/082.124.5800.0024.602.124,0990.01%
2023/11/075.124.502624.5524.80-20.924,043-0.09%
2023/11/063824.99525.0925.003324,0070.14%
2023/11/03824.6000.0024.55823,7320.03%
2023/11/025624.25124.3524.255523,7840.23%
2023/11/0100.001.224.1624.05-1.223,862-0.01%
2023/10/30224.101024.2024.10-824,425-0.03%
2023/10/273.124.0200.0024.003.124,5460.01%
2023/10/26224.18224.1524.05024,8550.00%
2023/10/251.123.561.323.9824.40-0.224,8770.00%
2023/10/247.423.5600.0023.607.424,8310.03%
2023/10/236.123.84123.8523.805.124,8930.02%
2023/10/20923.922024.0523.90-1124,917-0.04%
2023/10/19924.3200.0024.50924,6510.04%
2023/10/18724.2900.0024.85724,6310.03%
2023/10/17224.566.124.6524.75-4.123,878-0.02%
2023/10/16224.6000.0024.75223,8090.01%
2023/10/13424.88224.8024.85223,8020.01%
2023/10/12624.741624.8724.85-1023,787-0.04%
2023/10/11424.4000.0024.60423,6490.02%
2023/10/061224.48424.5024.65823,2910.03%
2023/10/0512.124.5000.0024.5512.123,2130.05%
2023/10/0417.724.330.424.3024.2517.322,8640.08%
2023/10/037.324.9400.0024.857.322,3900.03%
2023/10/0219.425.03125.0525.2518.422,2310.08%
2023/09/2822.525.09525.2525.2517.522,3620.08%
2023/09/2765.525.383225.3725.4533.521,9040.15%
2023/09/2616.126.060.126.1526.051621,3140.08%
2023/09/2519.626.1900.0026.2019.621,2270.09%
2023/09/2213.226.1400.0026.2013.221,4660.06%
2023/09/2112.626.1700.0026.1512.621,4610.06%
2023/09/207.126.52226.5326.505.121,1290.02%
2023/09/191026.60026.7026.501021,1630.05%
2023/09/1815.126.741226.7126.753.121,3420.01%
2023/09/1526.126.6000.0026.6026.121,3630.12%
2023/09/14626.581126.6526.60-520,796-0.02%
2023/09/132226.3200.0026.352220,7440.11%
2023/09/12626.3100.0026.30620,9300.03%
2023/09/11626.2100.0026.25620,8670.03%
2023/09/08126.35026.5026.35120,8070.00%
2023/09/076.226.5500.0026.506.220,7930.03%
2023/09/06227.051227.0026.80-1020,656-0.05%
2023/09/05926.99327.0027.10620,6110.03%
2023/09/04226.88127.0027.05120,5970.00%
2023/09/01126.5500.0026.70120,5720.00%
2023/08/31326.5800.0026.50320,5630.01%
2023/08/301226.5300.0026.551220,1610.06%
2023/08/2910.226.2400.0026.4010.220,1040.05%
2023/08/280.326.5000.0026.500.319,8630.00%
2023/08/259.126.3100.0026.309.120,6040.04%
2023/08/247.426.5200.0026.507.420,7590.04%
2023/08/23426.5900.0026.60420,8720.02%
2023/08/228.526.7410.126.8026.70-1.620,883-0.01%
2023/08/211.827.25227.0527.10-0.220,9510.00%
2023/08/1800.00527.1027.20-521,018-0.02%
2023/08/1749.626.6100.0026.6049.620,8640.24%
2023/08/166026.89126.8526.855920,6690.29%
2023/08/153.427.1200.0027.103.420,4500.02%
2023/08/143.227.2300.0027.203.220,3750.02%
2023/08/1110.627.7800.0027.6510.620,2880.05%
2023/08/10827.89327.8227.90520,1570.02%
2023/08/095.228.0100.0028.155.219,9640.03%
2023/08/08428.25228.4028.25219,8210.01%
2023/08/074.128.30428.3028.500.119,6520.00%
2023/08/045.728.142328.1128.30-17.319,542-0.09%
2023/08/0224.328.04327.9728.0021.319,5680.11%
2023/08/01528.13128.1528.15419,1030.02%
2023/07/3112.427.97128.0027.9511.419,0640.06%
2023/07/2821.128.19328.2028.2018.118,8010.10%
2023/07/2728.428.410.128.5528.4528.318,6120.15%
2023/07/2612.228.3900.0028.5512.218,3390.07%
2023/07/257.129.4000.0029.357.118,1910.04%
2023/07/24329.2500.0029.40318,4230.02%
2023/07/21129.20129.3529.25018,4790.00%
2023/07/200.129.33129.4529.45-0.918,4290.00%
2023/07/191.229.16129.2029.300.218,1520.00%
2023/07/181.129.160.129.3029.20118,0750.01%
2023/07/171029.181529.2729.30-517,943-0.03%
2023/07/14229.0800.0029.15218,0190.01%
2023/07/1312.129.054.529.1229.057.617,9900.04%
2023/07/1217.628.85328.8228.8514.618,2310.08%
2023/07/110.128.97128.9528.85-0.918,4500.00%
2023/07/103.328.8100.0028.703.318,8970.02%
2023/07/072.228.64128.6528.651.219,0880.01%
2023/07/0620.429.0100.0028.9520.419,0320.11%
2023/07/05129.5000.0029.50118,6420.01%
2023/07/041.129.61129.7029.550.118,5710.00%
2023/07/03529.74229.7529.80318,5350.02%
2023/06/301.229.4700.0029.401.218,5720.01%
2023/06/29629.6700.0029.65618,2750.03%
2023/06/28629.7000.0029.70618,1570.03%
2023/06/27229.80629.7529.75-418,219-0.02%
2023/06/262.229.70229.7029.600.218,2730.00%
2023/06/21729.60129.7029.65618,1570.03%
2023/06/192.229.711529.7229.85-12.918,084-0.07%
2023/06/164.129.74129.7029.753.118,0490.02%
2023/06/1513.129.7100.0029.6513.117,8980.07%
2023/06/14229.70129.8029.65118,4480.01%
2023/06/131029.700.229.7029.609.818,5040.05%
2023/06/1200.000.129.7029.65-0.118,5900.00%
2023/06/0931.129.7500.0029.7531.118,6910.17%
2023/06/080.129.833229.7929.75-31.918,830-0.17%
2023/06/0700.001229.9029.90-1218,996-0.06%
2023/06/06029.903029.8729.90-3019,059-0.16%
2023/06/05329.721029.7129.60-719,128-0.04%
2023/06/02529.3000.0029.40519,1540.03%
2023/06/01129.2000.0029.10119,1120.01%
2023/05/311529.03229.2029.001319,0400.07%
2023/05/305.129.0400.0029.005.118,3950.03%
2023/05/29829.1900.0029.05818,5520.04%
2023/05/26429.40329.3229.20118,5900.01%
2023/05/250.229.7400.0029.400.218,4170.00%
2023/05/24129.90129.9029.95018,2020.00%
2023/05/23229.93429.9529.90-218,389-0.01%
2023/05/22129.9514.129.9630.00-13.118,345-0.07%
2023/05/194.329.68329.7229.601.318,1030.01%
2023/05/181529.72429.7029.701118,0780.06%
2023/05/17229.45529.5229.60-318,061-0.02%
2023/05/161.229.17029.2529.201.217,8560.01%
2023/05/12129.2000.0029.00117,7760.01%
2023/05/11129.2000.0029.15117,6990.01%
2023/05/09229.25129.2529.35117,8070.01%
2023/05/08529.22629.2529.30-117,776-0.01%
2023/05/0511.529.0200.0029.1011.517,7970.06%
2023/05/041.129.05329.0029.10-1.917,883-0.01%
2023/05/039.129.100.129.2529.15917,9380.05%
2023/05/02129.30229.2529.30-118,221-0.01%
2023/04/28129.10029.2029.10118,8330.01%
2023/04/279.328.89528.9028.904.318,7870.02%
2023/04/2612.129.22129.1529.3011.118,4720.06%
2023/04/25829.931530.0529.75-718,392-0.04%
2023/04/24530.0300.0030.05518,4920.03%
2023/04/21330.2200.0030.15318,5330.02%
2023/04/20230.30530.3030.45-318,599-0.02%
2023/04/19430.4500.0030.45419,0900.02%
2023/04/1715.230.73131.1030.7514.218,8860.08%
2023/04/146.431.11131.0531.105.418,7950.03%
2023/04/131431.3700.0031.451418,8210.07%
2023/04/12531.05131.0031.10418,5330.02%
2023/04/11330.8700.0030.90318,6910.02%
2023/04/1000.00330.9330.90-318,960-0.02%
2023/04/072.530.8400.0030.802.519,0610.01%
2023/04/061.130.761030.8030.80-8.919,260-0.05%
2023/03/31531.252031.1530.90-1519,621-0.08%
2023/03/2800.001130.9030.85-1125,765-0.04%
2023/03/271230.8200.0030.901227,3620.04%
2023/03/24431.0900.0031.10428,8980.01%
2023/03/2300.00131.1531.25-129,3520.00%
2023/03/220.131.1500.0031.200.129,6100.00%
2023/03/21131.0000.0031.20130,1630.00%
2023/03/20231.10131.2031.20130,2880.00%
2023/03/17430.963231.4131.45-2830,414-0.09%
2023/03/16130.65130.7030.60030,0630.00%
2023/03/15230.73730.7930.70-530,163-0.02%
2023/03/14130.70130.8030.70030,3880.00%
2023/03/135.230.951630.6831.00-10.830,657-0.04%
2023/03/10630.5600.0030.60630,7250.02%
2023/03/094.130.804.730.8030.75-0.630,9700.00%
2023/03/081.231.0000.0031.201.231,5560.00%
2023/03/07130.7500.0031.10131,8270.00%
2023/03/0600.00330.8330.80-332,278-0.01%
2023/03/03130.655.230.7030.70-4.232,666-0.01%
2023/03/02330.671030.4530.65-733,313-0.02%
2023/03/0133.130.50530.4730.3028.133,2690.08%
2023/02/241031.5800.0031.401032,8840.03%
2023/02/237.231.8912.131.8731.80-4.932,816-0.01%
2023/02/22231.90131.8531.95132,9430.00%
2023/02/21331.881.132.0032.101.933,1010.01%
2023/02/20131.6510.131.7032.00-9.133,056-0.03%
2023/02/1700.002331.5531.70-2333,345-0.07%
2023/02/1600.00531.6531.60-534,103-0.01%
2023/02/151131.4700.0031.351134,3760.03%
2023/02/14231.43131.5031.45134,3090.00%
2023/02/13231.1500.0031.45234,4520.01%
2023/02/103131.1500.0031.253134,5870.09%
2023/02/09531.3600.0031.30534,7500.01%
2023/02/08131.401.131.5031.45-0.134,9400.00%
2023/02/07331.2000.0031.45334,9640.01%
2023/02/062.131.1100.0031.052.134,9490.01%
2023/02/03231.5014.131.4431.40-12.134,828-0.03%
2023/02/0100.00531.9232.00-534,770-0.01%
2023/01/3110.231.931032.0431.650.234,7850.00%
2023/01/30131.8026.432.0032.10-25.434,490-0.07%
2023/01/17131.00231.1031.20-133,9920.00%
2023/01/16631.059.131.2331.05-3.134,017-0.01%
2023/01/13231.13131.2031.05134,0900.00%
2023/01/1100.00130.9030.70-134,9720.00%
2023/01/1000.00630.8030.85-635,179-0.02%
2023/01/09130.854.330.7930.95-3.335,303-0.01%
2023/01/060.130.05430.0630.15-3.934,989-0.01%
2023/01/05229.9800.0030.00235,1720.01%
2023/01/04129.800.530.0029.900.535,2770.00%
2023/01/03129.85630.1830.25-535,433-0.01%
2022/12/30229.80129.9529.80135,2270.00%
2022/12/29129.706.430.0529.95-5.435,231-0.02%
2022/12/2800.001130.5130.60-1135,061-0.03%
2022/12/27330.38330.3330.30034,9310.00%
2022/12/26930.64630.5830.60334,8570.01%
2022/12/23630.4915.130.5430.70-9.134,932-0.03%
2022/12/22330.232330.4530.65-2034,654-0.06%
2022/12/214.129.2326.229.5629.70-22.132,460-0.07%
2022/12/20129.1015.228.7728.45-14.230,545-0.05%
2022/12/1916.228.5300.0028.3016.229,3310.06%
2022/12/16328.92128.9529.40227,8900.01%
2022/12/15529.553.129.3329.251.926,7170.01%
2022/12/14129.3500.0029.05126,7660.00%
2022/12/13129.10229.3529.15-127,0930.00%
2022/12/1211.128.9000.0029.0011.126,6670.04%
2022/12/060.229.1500.0029.000.227,0660.00%
2022/12/05129.2000.0029.20126,9010.00%
2022/12/02229.0800.0029.00226,8470.01%
2022/12/01129.3015.129.2829.25-14.126,934-0.05%
2022/11/30328.60629.1729.15-326,661-0.01%
2022/11/29128.80228.8028.70-126,0610.00%
2022/11/255.328.867.129.3628.75-1.825,289-0.01%
2022/11/242.229.291729.4229.20-14.824,984-0.06%
2022/11/23529.001428.9629.00-924,482-0.04%
2022/11/22128.90129.0029.00024,4590.00%
2022/11/212028.791128.8829.00924,3250.04%
2022/11/1800.00228.5028.40-224,031-0.01%
2022/11/170.128.45628.4828.40-5.923,905-0.02%
2022/11/16228.850.128.8028.801.923,7970.01%
2022/11/151.128.951029.0429.10-8.923,637-0.04%
2022/11/14628.378.428.5828.95-2.423,327-0.01%
2022/11/11127.801527.9028.00-1422,650-0.06%
2022/11/10227.6000.0027.55222,4570.01%
2022/11/092.127.60727.7027.80-522,554-0.02%
2022/11/0800.000.427.3527.40-0.422,6700.00%
2022/11/030.126.9500.0026.850.122,8550.00%
2022/11/02027.0500.0027.20022,8680.00%
2022/11/01626.881.127.0027.004.923,0550.02%
2022/10/310.127.0000.0026.850.123,1880.00%
2022/10/28126.7000.0027.15123,3510.00%
2022/10/272.127.2500.0027.052.123,4820.01%
2022/10/25127.25027.5027.25124,2740.00%
2022/10/246.428.0400.0028.006.424,2570.03%
2022/10/2110.427.951127.9228.05-0.624,6440.00%
2022/10/20327.1013.227.9228.60-10.225,118-0.04%
2022/10/19127.3033.127.6727.45-32.125,560-0.13%
2022/10/1800.00127.1527.20-126,8710.00%
2022/10/172.126.571.127.0527.05127,5540.00%
2022/10/141027.25127.1526.90928,2990.03%
2022/10/1319.127.111827.1026.901.128,9450.00%
2022/10/12827.1800.0027.50829,6600.03%
2022/10/11327.33127.5027.35230,4720.01%
2022/10/0700.003.227.7027.55-3.230,607-0.01%
2022/10/06027.702227.7327.80-2230,887-0.07%
2022/10/051227.501227.5827.60031,3260.00%
2022/10/04127.20327.1027.20-231,457-0.01%
2022/10/03226.332.426.4426.45-0.431,3770.00%
2022/09/300.226.75726.6526.70-6.831,568-0.02%
2022/09/294.126.85626.7827.00-1.931,718-0.01%
2022/09/2818.226.64126.6026.6517.231,9100.05%
2022/09/2717.126.975.426.9326.8011.732,0550.04%
2022/09/2630.127.132127.1227.109.132,1680.03%
2022/09/237.527.901427.8927.85-6.532,220-0.02%
2022/09/223627.6600.0028.453632,6180.11%
2022/09/211628.01528.0028.351132,5790.03%
2022/09/202128.633.528.6928.6017.532,4920.05%
2022/09/19129.35129.6029.30032,3630.00%
2022/09/16129.4000.0029.35133,3470.00%
2022/09/147.529.46129.2529.306.535,3340.02%
2022/09/13229.559.129.6629.80-7.136,034-0.02%
2022/09/12229.681029.4929.70-836,581-0.02%
2022/09/08129.002529.2129.25-2437,020-0.06%
2022/09/071.228.98429.1828.75-2.836,978-0.01%
2022/09/06129.1510.129.1029.20-9.136,898-0.02%
2022/09/053.128.890.228.9529.002.937,0800.01%
2022/09/0112.528.55428.6528.558.537,2800.02%
2022/08/31928.91128.8528.95837,2050.02%
2022/08/3000.000.428.9529.00-0.437,1570.00%
2022/08/29328.901828.8428.80-1537,256-0.04%
2022/08/261429.1900.0029.251437,4250.04%
2022/08/2500.00529.0729.15-537,641-0.01%
2022/08/24229.05629.0529.05-437,952-0.01%
2022/08/23628.7800.0028.80638,6280.02%
2022/08/221.129.004728.9529.00-45.938,968-0.12%
2022/08/1946.129.2013.129.0929.203339,1800.08%
2022/08/182.529.1000.0029.202.539,3280.01%
2022/08/17129.40429.4029.20-339,403-0.01%
2022/08/163.729.12329.1029.000.739,4740.00%
2022/08/15729.161.429.1429.155.739,6190.01%
2022/08/12128.9024.428.8428.75-23.439,496-0.06%
2022/08/11528.305.128.2928.45-0.139,7940.00%
2022/08/1014.528.005.128.0328.009.439,8390.02%
2022/08/091.128.092.128.0528.00-140,1510.00%
2022/08/08727.9600.0027.95740,3900.02%
2022/08/05428.20328.2228.30140,5060.00%
2022/08/042.527.85127.9027.851.541,1280.00%
2022/08/03128.05128.0528.05041,3200.00%
2022/08/028.228.26228.3028.356.241,4420.02%
2022/08/015.128.429.528.3728.60-4.441,478-0.01%
2022/07/29827.593027.6427.70-2241,131-0.05%
2022/07/2813.327.48427.4027.359.341,0800.02%
2022/07/272427.5900.0027.602440,6520.06%
2022/07/2641.427.92527.9127.8536.440,2010.09%
2022/07/254031.151431.0631.302638,9080.07%
2022/07/22230.702.130.7230.80-0.137,5980.00%
2022/07/21530.074.130.2730.500.937,5300.00%
2022/07/20430.281330.3730.50-937,597-0.02%
2022/07/192830.141030.0030.251837,8290.05%
2022/07/189.129.21329.3330.656.137,5560.02%
2022/07/151728.891128.9528.95637,2840.02%
2022/07/1412.128.8215.229.0029.25-3.137,327-0.01%
2022/07/13228.9523.529.1229.05-21.537,205-0.06%
2022/07/1226.128.864.529.0228.9021.637,3800.06%
2022/07/112.129.37329.3029.10-0.937,3860.00%
2022/07/081029.351729.4229.35-737,433-0.02%
2022/07/0714.628.891129.0329.053.637,4450.01%
2022/07/0619.229.10229.0529.0017.237,5250.05%
2022/07/0512.229.011829.2029.20-5.837,503-0.02%
2022/07/047.128.6600.0028.657.137,4380.02%
2022/07/01528.78328.7328.70237,5700.01%
2022/06/3029.628.70228.6028.4527.637,5950.07%
2022/06/291.129.0100.0029.101.137,3760.00%
2022/06/2810.128.95129.1029.209.137,2870.02%
2022/06/275.729.53229.4529.453.737,9470.01%
2022/06/2434.129.09128.8029.0033.137,8700.09%
2022/06/2344.729.623430.2929.0010.737,3180.03%
2022/06/2235.231.171.231.3231.0033.936,0740.09%
2022/06/2112.331.991531.6831.85-2.736,046-0.01%
2022/06/2020.632.66232.5032.1518.635,9230.05%
2022/06/176.133.1600.0033.156.136,2690.02%
2022/06/1626.133.8400.0033.5526.137,2740.07%
2022/06/151333.94234.0033.801137,8700.03%
2022/06/143633.8000.0034.003638,2130.09%
2022/06/13633.96233.9034.00438,5720.01%
2022/06/1000.00134.5534.50-138,8560.00%
2022/06/09134.450.134.6534.500.939,3720.00%
2022/06/08134.70634.8134.75-539,835-0.01%
2022/06/0700.00634.5034.75-640,450-0.01%
2022/06/021233.7900.0033.751243,0660.03%
2022/06/012.134.2100.0034.152.145,4500.00%
2022/05/313234.22234.2034.653046,0990.07%
2022/05/308.234.50634.4834.502.246,5690.00%
2022/05/270.134.1300.0034.400.148,6830.00%
2022/05/261134.084.434.1534.056.651,4130.01%
2022/05/25233.700.333.8033.851.751,8180.00%
2022/05/241833.7610.533.6133.557.552,3810.01%
2022/05/231833.54133.6033.551752,3850.03%
2022/05/2000.00233.3533.35-252,9250.00%
2022/05/1937.433.02533.0932.9532.454,3740.06%
2022/05/181733.38133.4533.551654,0640.03%
2022/05/1740.433.21133.4033.0039.453,9640.07%
2022/05/16233.1800.0033.20253,8660.00%
2022/05/136.233.463033.5133.35-23.853,809-0.04%
2022/05/1260.933.78233.4333.2058.953,8050.11%
2022/05/111534.550.734.4034.2014.353,5900.03%
2022/05/108.534.6600.0034.608.554,0670.02%
2022/05/0917.535.1400.0035.0017.554,0350.03%
2022/05/06635.83135.6535.80554,2040.01%
2022/05/05436.38136.4536.35354,5350.01%
2022/05/041.436.062.136.2036.05-0.854,5980.00%
2022/05/0314.135.84535.7036.009.155,0280.02%
2022/04/29836.2100.0036.10855,1660.01%
2022/04/2820.335.894235.7136.05-21.755,356-0.04%
2022/04/278.735.53235.4535.606.755,1560.01%
2022/04/2616.636.41336.2736.1013.654,7610.02%
2022/04/2519.236.855036.9036.60-30.853,900-0.06%
2022/04/2211.137.79237.5837.609.152,9500.02%
2022/04/2117.238.021038.1737.807.252,6060.01%
2022/04/20638.29438.3038.30252,7940.00%
2022/04/196.238.682038.6738.60-13.852,524-0.03%
2022/04/1832.138.631038.6238.5022.152,6350.04%
2022/04/15339.573039.5439.55-2752,034-0.05%
2022/04/14539.6400.0039.50551,9160.01%
2022/04/13739.52939.5339.50-251,8930.00%
2022/04/12439.282.239.3139.351.851,7670.00%
2022/04/11139.201.239.3639.40-0.251,9130.00%
2022/04/08339.13439.0039.20-151,9750.00%
2022/04/0720.138.94139.0538.8019.151,7770.04%
2022/04/0631.139.23139.2539.3530.151,6410.06%
2022/04/012.138.746139.0039.20-58.951,380-0.11%
2022/03/31139.00439.0038.95-351,152-0.01%
2022/03/305038.811138.8738.953951,0970.08%
2022/03/29239.551339.5339.40-1150,742-0.02%
2022/03/287139.604.139.6040.006751,0210.13%
2022/03/2513.140.02940.0240.004.151,5520.01%
2022/03/24539.93340.0040.00252,5280.00%
2022/03/236.139.963939.9240.00-32.954,775-0.06%
2022/03/2223.139.72940.0539.8014.154,2520.03%
2022/03/211939.9133.139.9339.75-1453,362-0.03%
2022/03/181339.091739.1039.05-452,118-0.01%
2022/03/17238.6837.438.8238.85-35.452,028-0.07%
2022/03/16438.402238.3038.55-1851,788-0.03%
2022/03/15738.63738.5938.70051,3500.00%
2022/03/142838.76438.7438.802451,4890.05%
2022/03/1100.001638.4338.45-1651,578-0.03%
2022/03/101038.2123.138.2438.30-13.151,322-0.03%
2022/03/091937.8510.137.7837.958.951,2680.02%
2022/03/0854.438.122438.1437.4030.451,3270.06%
2022/03/0726.138.2431.638.7739.00-5.549,111-0.01%
2022/03/0430.338.556138.4238.40-30.747,384-0.06%
2022/03/031738.731838.6738.60-146,7730.00%
2022/03/0213238.495038.4138.308246,1910.18% 大買/
2022/03/0111737.9252.438.1337.9564.644,2020.15% 大買/
2022/02/2500.001035.8536.00-1042,061-0.02%
2022/02/247.735.56335.3535.254.742,5010.01%
2022/02/229.535.871435.9436.15-4.543,040-0.01%
2022/02/212136.4013.136.3336.457.942,9720.02%
2022/02/18135.408.235.5935.65-7.241,854-0.02%
2022/02/17335.65635.4535.55-342,578-0.01%
2022/02/160.535.4016.335.3235.45-15.842,957-0.04%
2022/02/153.235.3800.0035.053.243,1530.01%
2022/02/143.935.241735.2335.50-13.144,071-0.03%
2022/02/11535.7563.135.6535.70-58.144,111-0.13%
2022/02/105.635.236635.3735.65-60.444,572-0.14%
2022/02/091434.911334.7834.95145,1140.00%
2022/02/08134.20334.5034.50-245,2780.00%
2022/02/0710.333.61434.1434.256.345,2220.01%
2022/01/26433.601133.5233.65-744,871-0.02%
2022/01/254.733.41133.4533.453.745,2260.01%
2022/01/249.933.421333.3233.45-3.145,308-0.01%
2022/01/2115.233.891033.9033.855.245,4140.01%
2022/01/20934.1600.0034.15945,4430.02%
2022/01/194.234.28134.2534.053.245,5230.01%
2022/01/181234.7400.0034.601245,3780.03%
2022/01/173.334.8500.0035.003.345,3200.01%
2022/01/141534.96234.9335.201345,7630.03%
2022/01/137.735.371935.3835.50-11.345,982-0.02%
2022/01/12234.855434.8434.85-5245,897-0.11%
2022/01/1115834.7110034.5534.555846,0550.13% 大買/
2022/01/101234.861234.8234.90046,2230.00%
2022/01/0721.334.711634.6934.805.346,6040.01%
2022/01/062034.5520.234.6034.80-0.246,9230.00%
2022/01/0500.00234.8034.85-248,0350.00%
2022/01/0424.334.50334.5834.4521.348,8710.04%
2022/01/0318.535.04435.2135.0014.550,8500.03%
2021/12/3000.006.835.3135.35-6.852,763-0.01%
2021/12/2915.135.16535.1135.2510.153,5180.02%
2021/12/2826.435.331335.3835.4013.454,5780.02%
2021/12/27635.481135.2735.25-556,025-0.01%
2021/12/245.135.671335.7835.55-857,136-0.01%
2021/12/2313.935.201135.3335.502.958,0050.00%
2021/12/2222.335.636435.6935.65-41.758,667-0.07%
2021/12/216.235.1810.135.0835.70-3.958,881-0.01%
2021/12/203335.933036.0735.60358,9420.01%
2021/12/174935.199835.4135.45-4959,029-0.08%
2021/12/1600.00934.4534.35-957,916-0.02%
2021/12/15134.10734.2934.25-660,182-0.01%
2021/12/1412.334.1500.0034.1012.362,2810.02%
2021/12/136.234.5999.534.6634.60-93.363,530-0.15%
2021/12/108.534.472134.4334.20-12.564,452-0.02%
2021/12/09234.241034.4134.35-866,455-0.01%
2021/12/0817.234.601934.4934.10-1.970,6150.00%
2021/12/076.234.201034.1934.35-3.972,968-0.01%
2021/12/06233.88633.8533.90-473,256-0.01%
2021/12/03433.9477.234.1134.10-73.275,227-0.10%
2021/12/02433.5516.533.7233.90-12.576,797-0.02%
2021/12/0100.002632.7833.10-2680,169-0.03%
2021/11/301232.87932.9332.55380,7170.00%
2021/11/291032.74932.8932.90180,9650.00%
2021/11/266.433.1500.0033.056.482,4730.01%
2021/11/256.233.90133.8533.805.284,2980.01%
2021/11/2411.133.731233.6833.80-0.985,2810.00%
2021/11/23933.121433.2733.10-585,030-0.01%
2021/11/225.832.64132.4532.604.885,7200.01%
2021/11/1916.132.721232.8232.604.185,4640.00%
2021/11/182633.012333.0332.95385,3500.00%
2021/11/171533.091733.0433.05-285,2540.00%
2021/11/161533.13633.2233.15985,8670.01%
2021/11/151533.682233.6933.65-786,885-0.01%
2021/11/122134.422734.2434.25-687,589-0.01%
2021/11/1110.134.57834.3334.352.188,7790.00%
2021/11/102.134.2017.334.2834.10-15.289,287-0.02%
2021/11/0940.334.6328.134.5634.5012.290,3240.01%
2021/11/082334.141634.2334.40791,7010.01%
2021/11/053.633.001133.0533.10-7.492,321-0.01%
2021/11/04733.14233.4033.25592,8250.01%
2021/11/032733.49433.4333.502394,5330.02%
2021/11/0223.133.40333.7333.2020.194,8320.02%
2021/11/016.133.393433.3033.40-27.995,030-0.03%
2021/10/291633.59233.6033.601494,8900.01%
2021/10/281233.87933.8833.70395,2270.00%
2021/10/2712.233.913033.8633.90-17.896,087-0.02%
2021/10/26333.833.233.8533.75-0.297,6050.00%
2021/10/259.133.31433.3533.305.198,2190.01%
2021/10/229.233.43333.2533.306.298,9640.01%
2021/10/211433.954.833.8933.909.299,1590.01%
2021/10/208433.761834.0533.556699,4330.07%
2021/10/19133.6000.0033.45199,7940.00%
2021/10/181233.70333.6733.659100,5840.01%
2021/10/15333.2016.333.2033.20-13.3102,281-0.01%
2021/10/14432.73232.6032.752103,7580.00%
2021/10/1342.532.552732.7532.4015.5104,6580.01%
2021/10/123333.332333.4233.4010104,4450.01%
2021/10/08125.533.616433.3733.2061.5104,6000.06% 大買/
2021/10/0778.434.422334.3834.5055.4103,8540.05%
2021/10/0627.135.06235.2535.0525.1103,9720.02%
2021/10/054035.0116.635.3135.6023.5104,9860.02%
2021/10/0485.135.172335.0735.0062.1105,2130.06%
2021/10/0113.135.881936.0035.85-5.9105,938-0.01%
2021/09/3015.336.083535.7536.30-19.7108,394-0.02%
2021/09/296335.266735.2235.20-4109,3850.00%
2021/09/2866.135.74435.7835.7562.1111,7230.06%
2021/09/2724.135.9924.135.9735.950.1114,0200.00%
2021/09/244136.13436.2436.0037119,6060.03%
2021/09/2338.236.3700.0036.1538.2128,2940.03%
2021/09/225036.433.136.2036.3046.9133,1990.04%
2021/09/1790.438.11738.5037.8083.4135,5000.06%
2021/09/1616.238.60938.7738.507.2134,7430.01%
2021/09/151339.131239.0839.251134,6360.00%
2021/09/1422.139.8240.139.6339.85-18135,759-0.01%
2021/09/1315.139.9084.240.0040.05-69.2138,433-0.05%
2021/09/103938.98129.139.0839.10-90.1136,318-0.07% 大賣/
2021/09/091237.9514.138.0438.35-2.1135,7030.00%
2021/09/0829.237.68438.5737.6025.2136,6350.02%
2021/09/0733.138.7931.338.5238.501.8136,6110.00%
2021/09/064638.71140.638.6038.85-94.6137,062-0.07% 大賣/
2021/09/03437.365.137.6337.45-1.1135,2680.00%
2021/09/0228.137.40837.7937.0020.1137,2850.01%
2021/09/0152.137.9828.938.2637.7523.1139,7490.02%
2021/08/313037.5554.637.9238.15-24.6139,313-0.02%
2021/08/302437.22119.137.3537.50-95.1139,754-0.07% 大賣/
2021/08/272.636.836536.9436.90-62.4140,948-0.04%
2021/08/263736.915236.9436.35-15145,502-0.01%
2021/08/251.435.861135.9536.00-9.6152,066-0.01%
2021/08/24435.80435.7836.000154,6680.00%
2021/08/2315.835.77635.8335.659.8160,8350.01%
2021/08/2032.535.095.235.1235.1027.3166,6320.02%
2021/08/19111.335.85735.6135.30104.3168,7660.06% 大買/鉅額交易
2021/08/1811.236.101936.5337.00-7.8169,6850.00%
2021/08/1737.737.0120.236.9136.2517.5172,3830.01%
2021/08/1649.337.68206.138.2137.65-156.7174,555-0.09% 大賣/鉅額交易
2021/08/13114.137.7125.237.7837.7588.9179,3440.05% 大買/
2021/08/122237.6358.837.7638.00-36.8184,844-0.02%
2021/08/1139.837.0443.537.4437.05-3.7191,2260.00%
2021/08/101636.893236.9336.80-16191,021-0.01%
2021/08/0929.137.1797.137.0837.45-68.1196,274-0.03%
2021/08/061635.85236.0035.8514201,5470.01%
2021/08/0522.436.0200.0036.0022.4210,0590.01%
2021/08/043.536.71136.8536.802.5221,1360.00%
2021/08/0310.136.58336.5536.907.1233,9610.00%
2021/08/021036.9827.137.1237.25-17.1242,971-0.01%
2021/07/30336.777636.8936.35-73246,344-0.03%
2021/07/291236.231735.9436.30-5254,4520.00%
2021/07/2842.235.043835.0735.304.2260,3530.00%
2021/07/2731.335.265135.2635.20-19.7265,556-0.01%
2021/07/266.636.18536.1535.801.6270,7090.00%
2021/07/2312.535.872635.9136.30-13.5275,5890.00%
2021/07/222035.301135.4535.209277,4220.00%
2021/07/2123.435.355935.4635.10-35.6279,934-0.01%
2021/07/204835.962236.2236.0526282,1750.01%
2021/07/1928.336.28336.1736.6025.3284,8290.01%
2021/07/1610.336.37736.3636.353.3292,2440.00%
2021/07/1534.736.552736.5837.007.7295,6080.00%
2021/07/142136.044936.0235.90-28301,447-0.01%
2021/07/135937.0961.637.4236.50-2.6306,0640.00%
2021/07/1225.338.3110438.3937.90-78.7309,296-0.03% 大賣/
2021/07/0939.737.883337.9938.056.7312,4610.00%
2021/07/0846.637.915138.4838.75-4.4318,6000.00%
2021/07/07197.238.58131.338.4538.0565.9319,5590.02% 大買/大賣/
2021/07/066340.0310.140.0239.7052.9318,3220.02%
2021/07/05114.140.04106.540.1539.907.6317,8420.00% 大買/大賣/
2021/07/0298.139.326939.1338.9529.1317,2420.01%
2021/07/01297.640.23277.139.5339.1020.5316,8170.01% 大買/大賣/
2021/06/30212.239.65355.539.5539.60-143.3310,414-0.05% 大買/大賣/鉅額交易
2021/06/29252.537.98331.337.9537.75-78.8300,495-0.03% 大買/大賣/
2021/06/2873.537.01208.336.8837.45-134.8294,424-0.05% 大賣/鉅額交易
2021/06/2537.136.0329.336.2335.757.8290,1480.00%
2021/06/2414.135.8636.236.0435.80-22.1289,062-0.01%
2021/06/2357.635.867035.7635.40-12.4287,6790.00%
2021/06/22134.236.22187.835.9936.15-53.6285,044-0.02% 大買/大賣/
2021/06/21154.534.5158.434.3434.3096.1280,1480.03% 大買/
2021/06/1817435.5511035.3535.0064278,0810.02% 大買/大賣/
2021/06/1742.635.639.235.4635.4533.4275,9080.01%
2021/06/1650.135.833736.1735.5013.1274,4330.00%
2021/06/1598.335.647535.9835.8523.3272,4840.01%
2021/06/1149.436.193836.4836.1511.4270,2630.00%
2021/06/1035.735.6539.935.9836.15-4.2268,2280.00%
2021/06/09140.736.2513535.6436.105.7265,6690.00% 大買/大賣/
2021/06/0818137.355337.3237.20128262,4120.05% 大買/鉅額交易
2021/06/07108.137.141537.5637.3093.1261,7890.04% 大買/
2021/06/0499.238.294138.8738.0558.2259,5220.02%
2021/06/03209.939.1823639.1438.80-26.1258,118-0.01% 大買/大賣/
2021/06/0265.638.6848239.0139.50-416.4253,358-0.16% 大賣/鉅額交易
2021/06/01274.536.9159.237.1637.35215.3245,3490.09% 大買/鉅額交易
2021/05/31272.237.8219838.3936.9574.2243,1040.03% 大買/大賣/
2021/05/28285.336.72345.536.6536.55-60.2236,893-0.03% 大買/大賣/
2021/05/2754.135.003134.9834.6023.1230,7300.01%
2021/05/2634.434.247034.3034.85-35.7228,257-0.02%
2021/05/25129.134.6349.535.1134.4579.6225,7490.04% 大買/
2021/05/24177.535.6213735.5635.5040.5222,3230.02% 大買/大賣/
2021/05/21130.835.8417936.1036.20-48.2219,566-0.02% 大買/大賣/
2021/05/20306.936.0310735.7735.15199.9213,4510.09% 大買/大賣/鉅額交易
2021/05/19132.337.3360.537.4037.8071.8206,8990.03% 大買/
2021/05/181234.2843.234.7034.80-31.2198,585-0.02%
2021/05/1772.832.7119332.2831.65-120.2197,129-0.06% 大賣/鉅額交易
2021/05/14102.335.2210335.1234.85-0.7190,8930.00% 大買/大賣/
2021/05/13181.337.39217.136.1436.60-35.8183,571-0.02% 大買/大賣/
2021/05/12321.540.02253.939.0338.3567.5174,7350.04% 大買/大賣/
2021/05/11568.744.10383.143.6242.00185.6163,1600.11% 大買/大賣/鉅額交易
2021/05/10260.443.33318.343.3445.00-57.9150,016-0.04% 大買/大賣/
2021/05/07116.140.8222341.0641.20-106.9140,620-0.08% 大買/大賣/鉅額交易
2021/05/06531.340.69454.340.5941.0077136,3910.06% 大買/大賣/
2021/05/0596.338.79142.839.0239.25-46.4126,621-0.04% 大賣/
2021/05/0455.836.5614535.7336.25-89.2119,998-0.07% 大賣/
2021/05/03109.339.509139.5038.5518.3114,0870.02% 大買/
2021/04/297339.63387.139.7639.30-314.1108,516-0.29% 大賣/鉅額交易
2021/04/2848.238.248238.2338.20-33.8103,105-0.03%
2021/04/27121.339.4015439.5239.10-32.7100,884-0.03% 大買/大賣/
2021/04/2657.639.5013239.5740.00-74.497,370-0.08% 大賣/
2021/04/2389.938.3580.538.4638.109.493,3760.01%
2021/04/22204.640.29237.440.2638.90-32.889,332-0.04% 大買/大賣/
2021/04/21160.338.69159.238.5438.501.180,8960.00% 大買/大賣/
2021/04/20256.838.01162.537.8839.0094.376,8930.12% 大買/大賣/
2021/04/19114.237.59111.237.7038.653.170,4690.00% 大買/大賣/
2021/04/16120.134.94126.535.0635.15-6.464,352-0.01% 大買/大賣/
2021/04/15120.933.0611133.2133.009.959,4550.02% 大買/大賣/
2021/04/145732.42153.932.6232.95-96.955,086-0.18% 大賣/
2021/04/135230.2864.730.4830.20-12.748,794-0.03%
2021/04/1244.229.22120.529.4629.60-76.348,382-0.16% 大賣/
2021/04/092728.065627.9327.95-2946,327-0.06%
2021/04/08104.127.7940.327.9828.1563.844,9480.14% 大買/
2021/04/0712.126.9085.126.6526.90-7342,611-0.17%
2021/04/0615.325.89425.8625.9511.340,2600.03%
2021/04/01326.0022.525.8825.80-19.540,097-0.05%
2021/03/3100.002625.8025.90-2639,947-0.07%
2021/03/30025.502025.6925.80-2039,585-0.05%
2021/03/291325.483125.4925.55-1839,402-0.05%
2021/03/26125.00825.0125.05-740,826-0.02%
2021/03/25124.95125.0025.00041,6950.00%
2021/03/24125.10225.0025.00-142,0130.00%
2021/03/23125.15625.1525.10-542,212-0.01%
2021/03/22825.0615.925.0525.15-7.942,480-0.02%
2021/03/191225.042025.1025.10-843,158-0.02%
2021/03/18525.751.125.5625.453.944,1720.01%
2021/03/17625.62325.5825.65344,4680.01%
2021/03/16325.47925.5025.50-644,736-0.01%
2021/03/15125.85125.6025.65044,6450.00%
2021/03/1200.0010.625.8325.90-10.644,668-0.02%
2021/03/11225.801225.8325.80-1044,666-0.02%
2021/03/10125.802025.6525.75-1944,358-0.04%
2021/03/0900.001625.7025.70-1643,890-0.04%
2021/03/081.125.204525.1925.10-43.942,839-0.10%
2021/03/0500.001625.0024.95-1642,590-0.04%
2021/03/045625.059.325.1625.0046.743,3710.11%
2021/03/03224.9327.524.9925.05-25.543,077-0.06%
2021/03/021924.722424.8424.65-542,658-0.01%
2021/02/261024.86225.1524.75843,0400.02%
2021/02/2500.001325.1825.30-1342,516-0.03%
2021/02/241225.33325.4525.05942,5460.02%
2021/02/2323.125.304825.2225.30-2542,107-0.06%
2021/02/221624.648.124.7624.457.941,2150.02%
2021/02/192424.512824.4124.60-441,145-0.01%
2021/02/181524.362924.4924.40-1441,183-0.03%
2021/02/171523.981923.9024.00-441,006-0.01%
2021/02/051323.331423.4023.40-140,6640.00%
2021/02/04623.361323.4923.20-740,971-0.02%
2021/02/03723.58323.6523.65441,6570.01%
2021/02/02323.52523.6523.80-241,5910.00%
2021/01/2932.523.20523.0522.9527.541,2300.07%
2021/01/281323.27923.3023.30440,8400.01%
2021/01/2710.623.731323.6023.55-2.440,381-0.01%
2021/01/26123.60223.6523.70-140,2420.00%
2021/01/25923.661723.7023.95-840,005-0.02%
2021/01/22623.482523.5123.65-1939,966-0.05%
2021/01/211523.692023.7023.60-539,764-0.01%
2021/01/209.323.542123.5723.45-11.739,561-0.03%
2021/01/19824.291124.2924.30-338,843-0.01%
2021/01/18724.202924.2324.25-2238,668-0.06%
2021/01/151825.04524.9724.901338,1990.03%
2021/01/140.125.45625.5725.30-637,612-0.02%
2021/01/1318.525.301525.4025.553.537,3170.01%
2021/01/122425.331325.3025.301136,8890.03%
2021/01/11325.65525.7825.90-236,320-0.01%
2021/01/081425.9013.926.0026.000.135,9530.00%
2021/01/0727.225.43425.6025.7023.235,2170.07%
2021/01/065125.883226.0925.501934,5330.06%
2021/01/053725.967425.9126.00-3732,980-0.11%
2021/01/041424.98424.9824.951030,1590.03%
2020/12/31624.89624.7624.75029,6240.00%
2020/12/3060.525.04625.0225.0054.529,3590.19%
2020/12/29124.6021.524.5724.65-20.528,602-0.07%
2020/12/28924.201824.2024.30-928,170-0.03%
2020/12/25224.05724.1024.20-528,056-0.02%
2020/12/24124.252924.2624.35-2827,781-0.10%
2020/12/2318.124.301024.2524.408.127,4540.03%
2020/12/221924.9923.325.2724.50-4.327,142-0.02%
2020/12/211224.871624.8924.95-425,565-0.02%
2020/12/182124.202324.3124.45-224,615-0.01%
2020/12/1711.524.142124.2124.40-9.524,236-0.04%
2020/12/16324.5200.0024.40323,8650.01%
2020/12/152224.703124.8624.35-923,610-0.04%
2020/12/141824.1836.524.5824.65-18.522,740-0.08%
2020/12/11523.83823.9123.95-321,317-0.01%
2020/12/102723.792023.7123.65720,8850.03%
2020/12/09723.38523.3223.35220,2180.01%
2020/12/081323.361523.3523.35-220,030-0.01%
2020/12/07923.48523.5523.45419,8470.02%
2020/12/04323.432423.4923.40-2119,651-0.11%
2020/12/02123.302.523.1423.30-1.520,404-0.01%
2020/12/01222.902522.9123.10-2320,162-0.11%
2020/11/301723.241223.4522.80519,9950.03%
2020/11/272823.212423.2423.15418,9280.02%
2020/11/2635.323.132323.0723.1012.318,4920.07%
2020/11/25523.0611323.0723.05-10818,399-0.59% 大賣/鉅額交易
2020/11/24322.771022.7122.65-717,746-0.04%
2020/11/237322.447922.5322.65-617,443-0.03%
2020/11/20222.00021.9022.00217,0260.01%
2020/11/19121.90522.0022.00-416,859-0.02%
2020/11/1800.001021.9622.00-1016,600-0.06%
2020/11/17621.95821.9221.95-216,340-0.01%
2020/11/160.821.452521.5921.60-24.216,113-0.15%
2020/11/13321.53321.6021.60015,8390.00%
2020/11/12521.402.221.5021.602.815,7730.02%
2020/11/11721.29521.3721.75215,4910.01%
2020/11/10820.75820.7620.80014,5940.00%
2020/11/09120.65420.6520.70-314,417-0.02%
2020/11/06320.58620.6220.70-314,319-0.02%
2020/11/0500.001020.6520.70-1014,392-0.07%
2020/11/03220.55120.6020.60114,4800.01%
2020/11/0200.00120.4520.50-114,542-0.01%
2020/10/30120.3000.0020.30114,5570.01%
2020/10/291820.40120.5020.401714,3460.12%
2020/10/272320.6200.0020.702314,3070.16%
2020/10/2600.00120.6020.70-114,314-0.01%
2020/10/23120.5000.0020.50114,2720.01%
2020/10/22920.60120.5520.55814,4170.06%
2020/10/211020.6300.0020.551014,4920.07%
2020/10/202020.651020.6020.701014,5760.07%
2020/10/192520.4900.0020.602514,6310.17%
2020/10/16220.55920.5420.45-714,737-0.05%
2020/10/1500.00020.4520.40015,0310.00%
2020/10/145320.6000.0020.705314,9670.35%
2020/10/1300.00520.4020.55-514,908-0.03%
2020/10/1200.00320.4020.50-314,960-0.02%
2020/10/081020.7500.0020.651014,9750.07%
2020/10/06120.60120.7020.75015,0800.00%
2020/10/05320.5500.0020.60315,0390.02%
2020/09/28220.3500.0020.45215,1150.01%
2020/09/25320.100.720.1520.152.315,2430.02%
2020/09/24920.0300.0020.00915,2220.06%
2020/09/23520.4000.0020.55514,9140.03%
2020/09/21120.7500.0020.70114,8150.01%
2020/09/18320.9000.0020.70314,9110.02%
2020/09/17320.9500.0020.90314,7460.02%
2020/09/16320.8500.0021.00314,7390.02%
2020/09/151020.9000.0020.951014,7240.07%
2020/09/10320.80120.9020.90215,0130.01%
2020/09/09120.90820.8321.00-715,017-0.05%
2020/09/08120.854.120.9420.90-3.115,019-0.02%
2020/09/07320.751020.9121.00-714,899-0.05%
2020/09/04320.05020.0520.00313,8990.02%
2020/09/0300.00120.1020.15-114,032-0.01%
2020/09/0100.001320.0320.00-1314,396-0.09%
2020/08/31220.00220.0019.90014,5080.00%
2020/08/28319.951.219.9620.001.814,6000.01%
2020/08/27220.00120.0020.05114,9840.01%
2020/08/26319.97120.0020.10215,2590.01%
2020/08/25220.0300.0020.00215,4110.01%
2020/08/21120.0500.0020.00116,0990.01%
2020/08/203019.8200.0019.803016,1170.19%
2020/08/191420.3700.0020.251416,0640.09%
2020/08/18120.3500.0020.50116,0550.01%
2020/08/17120.256420.3520.40-6316,161-0.39%
2020/08/14220.1500.0020.20216,1600.01%
2020/08/13120.1500.0020.20116,1920.01%
2020/08/11120.25420.2520.20-316,326-0.02%
2020/08/10320.02120.0520.10216,2470.01%
2020/08/07919.8900.0019.95916,3630.06%
2020/08/0600.00220.0020.10-216,366-0.01%
2020/08/04119.75119.8019.85016,5260.00%
2020/08/031519.6600.0019.601516,6290.09%
2020/07/311219.82919.8519.80316,6240.02%
2020/07/304.819.8600.0019.904.816,6710.03%
2020/07/29519.9200.0019.90516,7210.03%
2020/07/28519.8100.0019.90516,9980.03%
2020/07/27520.032020.0320.00-1517,336-0.09%
2020/07/242420.2100.0020.152417,4510.14%
2020/07/23320.65520.6620.70-217,324-0.01%
2020/07/22420.60120.6520.70317,3990.02%
2020/07/212420.6900.0020.602417,2730.14%
2020/07/20120.8000.0020.80117,0640.01%
2020/07/171320.92320.9020.901017,2220.06%
2020/07/1600.00120.9520.90-117,505-0.01%
2020/07/15120.75220.8020.90-117,527-0.01%
2020/07/1400.00220.6520.60-217,597-0.01%
2020/07/13120.7000.0020.70117,8300.01%
2020/07/1000.00220.6820.70-218,001-0.01%
2020/07/09621.08720.8620.85-118,053-0.01%
2020/07/0800.00020.8020.85017,8380.00%
2020/07/0600.00320.9021.00-317,801-0.02%
2020/07/02220.6000.0020.55217,9450.01%
2020/07/0100.00020.6020.60018,1910.00%
2020/06/30120.7000.0020.70118,4020.01%
2020/06/291020.5500.0020.551018,5300.05%
2020/06/2400.00220.8520.85-218,641-0.01%
2020/06/23220.6000.0020.75218,7620.01%
2020/06/22220.5000.0020.55218,8230.01%
2020/06/19420.63520.7020.50-119,009-0.01%
2020/06/18720.5900.0020.55718,9220.04%
2020/06/17720.81120.9020.95618,9940.03%
2020/06/1600.001720.8320.80-1719,673-0.09%
2020/06/15420.53320.4520.35120,2980.00%
2020/06/1200.00220.5020.65-220,543-0.01%
2020/06/11220.85621.1520.90-421,033-0.02%
2020/06/10421.21721.2021.20-321,215-0.01%
2020/06/09521.26221.3021.30322,1050.01%
2020/06/08721.1200.0021.20722,3320.03%
2020/06/051520.941021.0021.00522,2820.02%
2020/06/04320.974620.8820.95-4322,261-0.19%
2020/06/03620.791120.8120.90-522,329-0.02%
2020/06/02820.29420.3120.40422,0700.02%
2020/06/011320.0000.0020.101321,8240.06%
2020/05/291019.8500.0019.801021,6710.05%
2020/05/28919.9500.0019.95921,2750.04%
2020/05/27219.88119.9019.90121,2370.00%
2020/05/261019.80119.8019.90921,3090.04%
2020/05/223619.7800.0019.603621,3950.17%
2020/05/21219.8500.0019.90221,3510.01%
2020/05/201119.8300.0019.901121,2380.05%
2020/05/191219.71419.8019.80821,1580.04%
2020/05/151019.5500.0019.551020,9880.05%
2020/05/14719.7200.0019.55720,9290.03%
2020/05/13619.58319.6319.85320,7730.01%
2020/05/12119.65119.6019.60020,6660.00%
2020/05/112119.9000.0019.852120,4790.10%
2020/05/0800.00219.7519.65-220,276-0.01%
2020/05/07219.6300.0019.55220,2220.01%
2020/05/06219.5500.0019.55220,1210.01%
2020/05/05119.70119.7519.80020,0580.00%
2020/05/04419.55119.5019.55319,9870.02%
2020/04/301519.952019.9020.00-519,779-0.03%
2020/04/29319.821019.8019.85-719,476-0.04%
2020/04/281919.5000.0019.551919,3920.10%
2020/04/27619.35619.5219.50019,8170.00%
2020/04/24719.19619.1619.15119,6110.01%
2020/04/23119.05519.1819.15-419,559-0.02%
2020/04/221319.03319.0519.151019,4310.05%
2020/04/211819.2200.0019.101819,3020.09%
2020/04/20419.60419.7019.60019,0260.00%
2020/04/17319.78119.8519.75218,9520.01%
2020/04/16419.7000.0019.75418,7420.02%
2020/04/15219.95219.9520.00018,4580.00%
2020/04/14219.685019.6519.75-4818,220-0.26%
2020/04/13619.59719.5519.55-118,059-0.01%
2020/04/10519.6500.0019.70518,0240.03%
2020/04/09219.63119.6519.50118,0180.01%
2020/04/085019.55519.5019.554517,8890.25%
2020/04/07219.2500.0019.30217,8120.01%
2020/04/06519.001119.0019.25-617,823-0.03%
2020/04/011118.8500.0018.801117,5340.06%
2020/03/311119.05519.0018.95617,2230.03%
2020/03/304.819.0100.0019.004.816,9560.03%
2020/03/272719.5200.0019.402716,7070.16%
2020/03/2600.00219.5319.55-216,530-0.01%
2020/03/252219.45119.4519.402116,6470.13%
2020/03/24219.1510719.2519.05-10516,370-0.64% 大賣/鉅額交易
2020/03/231419.08118.9518.901316,1870.08%
2020/03/201819.364319.3219.80-2516,059-0.16%
2020/03/19618.601518.7118.60-915,358-0.06%
2020/03/18419.44219.5519.30214,7760.01%
2020/03/172319.68219.5519.502114,4490.15%
2020/03/161620.154120.2020.00-2513,826-0.18%
2020/03/131520.041420.1920.20113,4390.01%
2020/03/121021.35121.3521.40912,3750.07%
2020/03/113622.210.322.4522.3535.711,9610.30%
2020/03/10422.2600.0022.35411,7250.03%
2020/03/09622.5400.0022.40611,5690.05%
2020/03/061622.92422.8522.901211,1740.11%
2020/03/0500.00223.3023.30-211,009-0.02%
2020/03/04123.1000.0023.20111,0100.01%
2020/03/02322.8200.0022.90310,8870.03%
2020/02/27122.8500.0023.00111,2210.01%
2020/02/26322.8800.0022.85311,1140.03%
2020/02/25623.00223.0022.95410,9030.04%
2020/02/24923.0500.0023.00910,8740.08%
2020/02/2100.00123.3023.20-110,749-0.01%
2020/02/20423.4100.0023.30410,7070.04%
2020/02/19323.4500.0023.50310,6710.03%
2020/02/14223.3800.0023.45210,8020.02%
2020/02/13223.4000.0023.40210,7970.02%
2020/02/12323.3800.0023.45310,7960.03%
2020/02/11123.4500.0023.45110,8410.01%
2020/02/1000.00523.4523.45-510,871-0.05%
2020/02/07723.2700.0023.30710,8360.06%
2020/02/0600.00123.5023.35-110,952-0.01%
2020/02/051223.131023.2523.25210,9590.02%
2020/02/0400.00523.3523.20-510,965-0.05%
2020/02/0300.002322.9923.00-2310,969-0.21%
2020/01/31923.20323.3523.10610,8460.06%
2020/01/303923.232423.3523.001510,6920.14%
2020/01/20124.05124.0524.05010,1650.00%
2020/01/1700.00224.0024.05-210,170-0.02%
2020/01/1600.004.523.9024.00-4.510,237-0.04%
2020/01/15223.95223.9524.05010,3550.00%
2020/01/142923.955823.9524.05-2910,383-0.28%
2020/01/13523.951923.9524.00-1410,408-0.13%
2020/01/10123.70223.8023.85-110,386-0.01%
2020/01/08323.600.123.5523.552.910,5290.03%
2020/01/07523.8000.0023.70510,5060.05%
2020/01/061923.9000.0023.801910,5460.18%
2020/01/03124.05124.1024.10010,5690.00%
2020/01/0200.00224.0024.00-210,504-0.02%
2019/12/3100.001124.1023.90-1110,506-0.10%
2019/12/30123.95324.0224.00-210,464-0.02%
2019/12/27123.8000.0023.95110,4310.01%
2019/12/2600.00123.8023.90-110,447-0.01%
2019/12/2500.00223.9023.80-210,690-0.02%
2019/12/24223.8500.0023.85210,8120.02%
2019/12/2000.00323.6523.65-310,904-0.03%
2019/12/1900.00523.8023.70-510,685-0.05%
2019/12/1800.001223.7123.90-1210,752-0.11%
2019/12/1700.00123.8023.80-110,822-0.01%
2019/12/16123.6500.0023.50110,7280.01%
2019/12/1300.00223.6323.70-210,773-0.02%
2019/12/1200.00323.6023.45-310,737-0.03%
2019/12/10123.4000.0023.45110,7100.01%
2019/12/061823.3100.0023.401810,9050.17%
2019/12/03123.4500.0023.55111,0080.01%
2019/12/021023.3000.0023.401011,1480.09%
2019/11/29623.4000.0023.40611,1820.05%
2019/11/28223.551023.6023.70-811,172-0.07%
2019/11/2700.00823.6523.65-811,239-0.07%
2019/11/2600.00123.6023.55-111,346-0.01%
2019/11/2500.00323.4523.45-310,939-0.03%
2019/11/22223.3000.0023.45211,3230.02%
2019/11/21323.2000.0023.40311,5140.03%
2019/11/195123.4000.0023.505111,6420.44%
2019/11/18223.25123.3023.45111,7230.01%
2019/11/14523.23623.2523.20-111,932-0.01%
2019/11/134123.5500.0023.354112,0860.34%
2019/11/1200.000.123.7023.80-0.112,0800.00%
2019/11/113023.61123.6023.802912,1810.24%
2019/11/065.423.6500.0023.655.412,3160.04%
2019/11/0500.001023.7323.80-1012,484-0.08%
2019/11/04223.55523.5523.60-312,458-0.02%
2019/10/31323.4700.0023.45312,7410.02%
2019/10/30123.40723.4123.50-612,806-0.05%
2019/10/2800.0020.323.3023.35-20.312,809-0.16%
2019/10/25123.4000.0023.45112,8330.01%
2019/10/2400.002823.4523.50-2812,894-0.22%
2019/10/232.723.31223.1523.400.713,1920.01%
2019/10/2100.00123.2523.30-113,338-0.01%
2019/10/17123.201323.3023.25-1213,417-0.09%
2019/10/16123.1000.0023.20113,2840.01%
2019/10/14123.1000.0023.15113,3010.01%
2019/10/096022.9500.0022.906013,2660.45%
2019/10/08523.0300.0023.05513,2350.04%
2019/10/07122.900.122.9522.950.913,1790.01%
2019/10/041222.9000.0022.851213,1710.09%
2019/10/032922.8500.0022.852913,1230.22%
2019/10/02123.0000.0022.95112,9900.01%
2019/10/01722.9500.0023.05712,9420.05%
2019/09/2710.123.0000.0023.0010.112,7070.08%
2019/09/26123.1500.0023.10112,6300.01%
2019/09/251223.0500.0023.101212,6970.09%
2019/09/24223.1500.0023.20212,6090.02%
2019/09/23123.2000.0023.15112,5990.01%
2019/09/2000.00123.1523.45-112,765-0.01%
2019/09/19623.2300.0023.20612,5610.05%
2019/09/17523.3000.0023.20512,5640.04%
2019/09/16123.5000.0023.55112,6890.01%
2019/09/12223.55123.5523.50112,8350.01%
2019/09/11123.45223.5023.50-112,980-0.01%
2019/09/10023.3500.0023.35012,9710.00%
2019/09/09123.2000.0023.20112,9140.01%
2019/09/061.123.1500.0023.151.112,9960.01%
2019/09/03623.0800.0023.00612,8430.05%
2019/09/02223.083.323.1523.20-1.312,828-0.01%
2019/08/30223.1000.0023.15212,8840.02%
2019/08/29922.9300.0022.95912,8720.07%
2019/08/28622.8700.0023.10612,8540.05%
2019/08/27622.9000.0022.85612,7730.05%
2019/08/26122.9000.0022.95112,4020.01%
2019/08/231723.05323.0523.151412,3730.11%
2019/08/221523.0500.0023.151512,4450.12%
2019/08/218.123.0500.0023.058.113,9920.06%
2019/08/20723.0900.0023.05713,9890.05%
2019/08/19923.0900.0023.05913,9080.06%
2019/08/161.123.0200.0023.101.113,8530.01%
2019/08/15323.0500.0023.05313,7790.02%
2019/08/14423.2500.0023.20413,9200.03%
2019/08/1300.00523.3523.25-513,911-0.04%
2019/08/12523.3700.0023.30514,0190.04%
2019/08/08123.4000.0023.40114,1750.01%
2019/08/07323.4300.0023.30314,4000.02%
2019/08/06723.5100.0023.50714,6610.05%
2019/08/05223.5000.0023.50214,6870.01%
2019/08/021623.5700.0023.651614,5940.11%
2019/08/01423.8600.0023.80414,5500.03%
2019/07/31224.05624.1024.00-414,448-0.03%
2019/07/2900.002224.2024.15-2214,547-0.15%
2019/07/26224.1000.0024.20214,5350.01%
2019/07/25124.1500.0024.10114,5050.01%
2019/07/24124.95125.0025.00014,3260.00%
2019/07/23124.9000.0024.90114,1320.01%
2019/07/22424.90124.9524.90314,0260.02%
2019/07/1200.00124.8524.80-113,652-0.01%
2019/07/10124.7500.0024.85113,7700.01%
2019/07/0900.00224.7024.65-213,778-0.01%
2019/07/042724.6000.0024.652713,9010.19%
2019/07/0300.00124.8024.70-113,966-0.01%
2019/07/02124.65224.8024.60-113,975-0.01%
2019/07/01424.85124.9524.85313,8840.02%
2019/06/2800.00324.9524.95-313,995-0.02%
2019/06/26124.9500.0024.90113,9180.01%
2019/06/2400.001624.9625.00-1613,859-0.12%
2019/06/2100.003124.9325.00-3113,775-0.23%
2019/06/1900.00624.7924.95-613,299-0.05%
2019/06/18124.5000.0024.60113,0710.01%
2019/06/1400.00624.5024.50-612,936-0.05%
2019/06/132.224.545.724.4524.45-3.512,841-0.03%
2019/06/1200.00124.5024.55-112,971-0.01%
2019/06/1000.00424.4524.50-413,039-0.03%
2019/06/04524.0500.0024.20513,0460.04%
2019/06/03624.0500.0024.15613,1640.05%
2019/05/308724.1000.0024.108713,4500.65%
2019/05/22324.27224.4324.45112,1320.01%
2019/05/21524.54524.5624.65012,1290.00%
2019/05/171124.0900.0024.001111,8730.09%
2019/05/16824.0500.0024.00811,7680.07%
2019/05/15324.1000.0024.00311,6560.03%
2019/05/142724.1500.0024.102711,5180.23%
2019/05/13124.4500.0024.45111,2290.01%
2019/05/10624.6000.0024.55611,3470.05%
2019/05/092124.7800.0024.702111,5080.18%
2019/05/06125.0000.0025.00111,6070.01%
2019/05/02124.9500.0024.90111,5880.01%
2019/04/30424.9300.0024.95411,6260.03%
2019/04/26125.00525.0525.10-411,687-0.03%
2019/04/2500.000.125.0025.00-0.111,7610.00%
2019/04/23125.0500.0025.15112,0620.01%
2019/04/2200.00125.1525.10-112,158-0.01%
2019/04/1900.00225.1025.20-212,358-0.02%
2019/04/18325.0500.0025.10312,5810.02%
2019/04/170.225.151525.1525.25-14.812,962-0.11%
2019/04/16125.1000.0025.20113,0240.01%
2019/04/15125.101.125.1025.05-0.113,1450.00%
2019/04/1200.00125.0525.20-113,221-0.01%
2019/04/1100.000.625.0525.05-0.613,2330.00%
2019/04/1000.001125.2025.25-1113,263-0.08%
2019/04/09325.0500.0025.10313,2660.02%
2019/04/02424.9400.0024.90413,3750.03%
2019/04/013025.0400.0025.003013,2340.23%
2019/03/2900.007.125.1725.30-7.113,053-0.05%
2019/03/2800.00225.0025.00-213,059-0.02%
2019/03/27125.05225.0525.05-113,055-0.01%
2019/03/26324.97225.0025.00113,2040.01%
2019/03/25324.9300.0024.85313,2640.02%
2019/03/22124.9500.0025.00113,2790.01%
2019/03/2000.00625.0525.05-613,529-0.04%
2019/03/19124.8500.0024.85113,6750.01%
2019/03/150.424.9500.0025.050.413,7060.00%
2019/03/1400.002324.8024.75-2313,559-0.17%
2019/03/13124.8500.0025.00113,6050.01%
2019/03/1200.00525.0525.10-513,619-0.04%
2019/03/11724.7100.0024.70713,8450.05%
2019/03/08624.7800.0024.75613,8330.04%
2019/03/071824.91124.9524.951714,1440.12%
2019/03/06725.1300.0025.15714,0540.05%
2019/02/25125.2000.0025.30113,8950.01%
2019/02/21125.0500.0025.25113,8340.01%
2019/02/20425.20225.2025.20213,8610.01%
2019/02/19225.0000.0025.00213,8700.01%
2019/02/18125.2000.0025.15113,9530.01%
2019/02/1500.00225.2525.20-214,131-0.01%
2019/02/1300.00325.5025.50-314,135-0.02%
2019/02/1100.00725.5025.25-713,978-0.05%
2019/01/301025.455325.4025.45-4313,914-0.31%
2019/01/2900.00325.3025.35-313,765-0.02%
2019/01/2800.001025.3325.35-1013,811-0.07%
2019/01/2500.00725.2125.35-713,917-0.05%
2019/01/2400.00125.0525.10-113,742-0.01%
2019/01/230.124.9500.0025.050.113,9150.00%
2019/01/2200.0011.624.9925.05-11.614,070-0.08%
2019/01/2100.001.125.0825.05-1.114,024-0.01%
2019/01/0900.001624.7824.95-1614,168-0.11%
2019/01/0800.001124.4824.50-1114,036-0.08%
2019/01/0700.002724.3524.45-2714,206-0.19%
2019/01/0400.001524.1824.20-1514,380-0.10%
2019/01/03024.1000.0024.15015,2200.00%
2019/01/02323.9800.0024.00315,5260.02%
2018/12/28624.031024.0424.25-415,614-0.03%
2018/12/2700.00123.9523.95-115,728-0.01%
2018/12/26423.8800.0023.80415,7450.03%
2018/12/25923.8000.0023.80915,9700.06%
2018/12/24224.0500.0024.15216,0060.01%
2018/12/2100.008.524.2024.20-8.516,676-0.05%
2018/12/2000.00124.3024.30-116,677-0.01%
2018/12/1900.00224.2524.30-216,861-0.01%
2018/12/18124.0000.0024.05116,9380.01%
2018/12/1700.001524.0524.05-1517,173-0.09%
2018/12/14124.0000.0024.15117,2670.01%
2018/12/1300.000.624.3024.30-0.617,3340.00%
2018/12/1200.001.124.1124.35-1.117,364-0.01%
2018/12/112223.90223.9023.952017,2310.12%
2018/12/10423.8000.0023.80417,2410.02%
2018/12/07123.95124.0023.90017,4180.00%
2018/12/06124.00324.1023.95-217,525-0.01%
2018/12/0500.00224.2524.25-217,589-0.01%
2018/12/04524.101024.2124.45-517,615-0.03%
2018/11/3000.00124.1524.00-117,538-0.01%
2018/11/29223.8800.0023.85217,2830.01%
2018/11/282223.581223.6023.851017,1750.06%
2018/11/272523.6600.0023.652517,0670.15%
2018/11/26323.9000.0023.95316,9830.02%
2018/11/23123.951223.8623.85-1116,869-0.07%
2018/11/21324.0500.0024.05317,1090.02%
2018/11/1900.00124.5524.50-117,164-0.01%
2018/11/1600.00624.3624.45-617,297-0.03%
2018/11/15123.95124.1024.10017,6750.00%
2018/11/13324.0500.0024.25317,7610.02%
2018/11/12124.2000.0024.25117,7100.01%
2018/11/09524.30124.3024.25417,8710.02%
2018/11/080.224.55724.6124.70-6.818,425-0.04%
2018/11/06124.15124.3524.35018,5610.00%
2018/11/05623.96324.3024.35318,4970.02%
2018/11/02723.9400.0024.15718,4200.04%
2018/11/01224.05124.1524.05118,3700.01%
2018/10/31224.05124.4024.40118,3560.01%
2018/10/3000.004024.1024.15-4018,183-0.22%
2018/10/25123.50523.9023.75-418,193-0.02%
2018/10/24323.7500.0023.70318,2500.02%
2018/10/23524.05224.1024.15318,1500.02%
2018/10/18124.1500.0024.25119,5320.01%
2018/10/160.324.45224.3524.45-1.720,047-0.01%
2018/10/15324.1300.0024.05319,8740.02%
2018/10/12424.331424.3624.50-1019,699-0.05%
2018/10/1120.124.3100.0024.2020.119,4660.10%
2018/10/0900.001125.4425.35-1118,594-0.06%
2018/10/0800.00925.2525.25-918,261-0.05%
2018/10/05324.87125.1025.10218,1430.01%
2018/10/041025.23525.3025.40517,9920.03%
2018/10/03125.450.525.3025.450.617,8490.00%
2018/10/02125.1500.0025.20117,6360.01%
2018/10/01225.48225.5525.50017,4690.00%
2018/09/2800.000.225.3525.50-0.217,3460.00%
2018/09/26125.45125.4525.45016,8100.00%
2018/09/251025.3500.0025.351016,6730.06%
2018/09/2100.002025.2325.25-2016,545-0.12%
2018/09/2000.001225.0925.00-1216,361-0.07%
2018/09/1900.00125.0525.10-116,357-0.01%
2018/09/1800.00324.9025.00-316,396-0.02%
2018/09/1700.004124.5524.50-4116,171-0.25%
2018/09/14124.5000.0024.45116,2450.01%
2018/09/13624.4600.0024.45616,2590.04%
2018/09/111224.4000.0024.551216,0890.07%
2018/09/1000.00124.7524.60-116,129-0.01%
2018/09/07124.7500.0024.70116,4020.01%
2018/09/03524.8500.0024.85516,3810.03%
2018/08/312.225.05425.1025.15-1.816,311-0.01%
2018/08/3000.00125.4025.25-116,306-0.01%
2018/08/284725.356125.4225.50-1416,458-0.09%
2018/08/240.225.252225.3525.25-21.817,001-0.13%
2018/08/2300.00325.4525.50-317,559-0.02%
2018/08/22725.23825.3625.30-117,578-0.01%
2018/08/2100.00825.0025.00-817,100-0.05%
2018/08/2000.00124.9524.95-116,914-0.01%
2018/08/1600.001324.9124.90-1316,711-0.08%
2018/08/1400.00724.9524.95-716,044-0.04%
2018/08/130.524.352024.4524.35-19.515,698-0.12%
2018/08/10224.551124.5824.55-915,559-0.06%
2018/08/0900.00324.8524.85-315,519-0.02%
2018/08/0800.00224.9524.95-215,462-0.01%
2018/08/06324.8500.0024.90315,2830.02%
2018/08/03324.67324.7524.75015,2110.00%
2018/08/0200.00324.6524.65-315,227-0.02%
2018/08/0100.0010224.9024.95-10215,059-0.68% 大賣/鉅額交易
2018/07/3100.0033.724.8825.00-33.714,917-0.23%
2018/07/3000.00724.7524.80-714,675-0.05%
2018/07/26224.251824.5724.65-1614,269-0.11%
2018/07/25124.80924.8024.80-813,646-0.06%
2018/07/242624.748024.5224.75-5413,215-0.41%
2018/07/2300.00324.2224.25-312,709-0.02%
2018/07/2000.001424.1524.25-1412,691-0.11%
2018/07/1900.00124.2024.20-112,702-0.01%
2018/07/16123.9000.0023.90112,6800.01%
2018/07/13223.85223.8523.90012,7830.00%
2018/07/1200.00123.8523.80-112,811-0.01%
2018/07/10223.6000.0023.65212,8310.02%
2018/07/0400.00123.4023.50-113,204-0.01%
2018/07/031.223.3000.0023.251.213,3910.01%
2018/07/020.323.3500.0023.250.313,4250.00%
2018/06/290.523.60123.4523.70-0.513,3670.00%
2018/06/27223.2800.0023.25213,2230.02%
2018/06/25723.5100.0023.40713,2640.05%
2018/06/22223.6000.0023.70213,2100.02%
2018/06/20123.65123.6023.80013,4570.00%
2018/06/19123.402.123.4523.40-1.113,396-0.01%
2018/06/151723.66223.7523.651513,2110.11%
2018/06/14223.7000.0023.70212,9120.02%
2018/06/13224.0500.0024.05212,7290.02%
2018/06/12624.01424.1124.15213,1290.02%
2018/06/1100.00324.1524.10-313,066-0.02%
2018/06/0800.00224.4024.40-213,066-0.02%
2018/06/0700.001324.3024.40-1313,272-0.10%
2018/06/0600.00224.2524.25-213,178-0.02%
2018/06/0500.001224.2524.30-1213,165-0.09%
2018/06/04723.981723.9724.20-1013,052-0.08%
2018/06/01123.7500.0023.75112,7780.01%
2018/05/301123.250.223.4023.2010.812,3370.09%
2018/05/29123.4000.0023.40112,3720.01%
2018/05/2800.00123.4523.40-112,633-0.01%
2018/05/23123.40523.4023.20-413,186-0.03%
2018/05/22123.3000.0023.30113,3630.01%
2018/05/171.523.4300.0023.351.514,2380.01%
2018/05/14223.5500.0023.50215,3300.01%
2018/05/09323.321123.3523.45-815,548-0.05%
2018/05/0800.00123.3023.40-115,676-0.01%
2018/05/07123.3000.0023.25115,8000.01%
2018/05/04723.2500.0023.25715,9070.04%
2018/05/031623.3800.0023.251615,9700.10%
2018/05/021523.63423.6923.651116,0370.07%
2018/04/26423.25123.3023.35315,9510.02%
2018/04/2500.00523.3023.40-515,937-0.03%
2018/04/242223.4000.0023.302216,0060.14%
2018/04/20423.6000.0023.65416,0600.02%
2018/04/190.923.70623.6123.70-5.116,118-0.03%
2018/04/18623.3000.0023.40616,2750.04%
2018/04/171223.3000.0023.301216,4020.07%
2018/04/16223.50223.4523.45016,6100.00%
2018/04/13323.4800.0023.45316,8960.02%
2018/04/125423.5000.0023.605417,3520.31%
2018/04/11223.6500.0023.60217,5530.01%
2018/04/0300.00123.3523.35-117,720-0.01%
2018/04/02623.5000.0023.50617,6700.03%
2018/03/31123.4500.0023.45117,7210.01%
2018/03/291323.28323.2023.201017,8510.06%
2018/03/28523.4000.0023.40517,5840.03%
2018/03/270.223.55223.5023.55-1.817,637-0.01%
2018/03/26723.3100.0023.45717,5960.04%
2018/03/233023.50623.5023.502417,5390.14%
2018/03/22123.8000.0023.85117,4240.01%
2018/03/21423.7900.0023.75417,3700.02%
2018/03/20123.7500.0023.75117,6010.01%
2018/03/19223.7000.0023.90217,6830.01%
2018/03/16223.7000.0023.70217,7960.01%
2018/03/15823.7700.0023.75817,4470.05%
2018/03/1400.00123.8523.85-117,442-0.01%
2018/03/1300.00223.8523.85-217,434-0.01%
2018/03/12123.7000.0023.70117,2150.01%
2018/03/09223.50123.5023.60117,2520.01%
2018/03/08523.5200.0023.50517,2090.03%
2018/03/071723.5300.0023.501717,1200.10%
2018/03/06323.7500.0023.70316,9470.02%
2018/03/05523.663123.6423.60-2617,210-0.15%
2018/03/022224.0300.0023.952216,8910.13%
2018/03/011324.181324.3824.40016,6050.00%
2018/02/27224.15124.2024.10116,2900.01%
2018/02/26324.2500.0024.20316,0600.02%
2018/02/23324.4500.0024.50315,9380.02%
2018/02/22324.2000.0024.30315,7680.02%
2018/02/21124.505023.9924.50-4915,556-0.31%
2018/02/12523.6913.123.7523.65-8.115,225-0.05%
2018/02/092323.57323.7023.752015,0560.13%
2018/02/081023.9000.0023.751014,8420.07%
2018/02/071723.74523.8523.601214,7700.08%
2018/02/062923.5300.0023.602914,4120.20%
2018/02/0512.424.5000.0024.5012.413,8180.09%
2018/02/0100.000.124.8524.85-0.113,5540.00%
2018/01/311024.8500.0024.901013,5070.07%
2018/01/30225.0000.0024.90213,3360.01%
2018/01/2500.00125.1025.10-112,946-0.01%
2018/01/2300.001224.9025.00-1212,763-0.09%
2018/01/190.325.0000.0025.100.312,6280.00%
2018/01/1700.00225.2525.15-212,405-0.02%
2018/01/16125.0500.0025.20112,2410.01%
2018/01/15125.0500.0025.10112,1490.01%
2018/01/1246.225.36225.3525.3544.212,0110.37%
2018/01/112025.2500.0025.302011,7400.17%
2018/01/10425.35425.3125.30011,5940.00%
2018/01/0900.00325.2225.25-311,310-0.03%
2018/01/081125.201525.1025.25-411,124-0.04%
2018/01/0500.00124.9524.95-110,659-0.01%
2018/01/0300.001424.8424.90-1410,285-0.14%
00878拿下全台人氣第一…股東超越中鋼（2002）！ 專家：名符其實的國民ETFUDN聯合新聞網－10天前
根據集保最新公布截至5月17日的股東人數排行，878以將近127萬人刷新台股記錄，正式超越國民股票中鋼（126.5萬），成為台灣投資人數最高的標的，是名符其實的國民ETF。...詳全文
中鋼發行綠色公司債15.7億元 將用於中能離岸風力發電Anue鉅亨－11天前
...詳全文
落實供應鏈低碳轉型 中鋼今年目標再輔導20家客戶UDN聯合新聞網－11天前
中鋼公司今天表示，繼去年完成22家下游客戶的碳管理輔導工作後，今年再以輔導20家下游客戶為目標，期盼發掘下游業者1500......詳全文
中鋼 相關文章