旺宏 (2337)-元大-西螺券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.45
漲跌
▲0.60
漲幅
+2.23%
成交量
10,255張
產業
上市半導體類股
2503人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	27.55	2.2	27.39	27.45	-0.2	8,065	0.00%
2024/05/27	0	0.00	2	26.80	26.85	-2	7,975	-0.03%
2024/05/23	4	26.94	0	0.00	26.70	4	8,007	0.05%
2024/05/22	7.1	27.22	0	0.00	27.20	7.1	7,940	0.09%
2024/05/21	7.2	27.62	1	27.45	27.40	6.2	7,894	0.08%
2024/05/20	2	27.55	3	27.67	27.70	-1	7,883	-0.01%
2024/05/17	5.2	27.40	4	27.39	27.30	1.2	7,829	0.01%
2024/05/16	2	27.23	1	27.30	27.20	1	7,789	0.01%
2024/05/15	0.1	27.20	1	27.35	27.10	-0.9	7,805	-0.01%
2024/05/14	0.4	27.00	0	0.00	27.40	0.4	7,795	0.01%
2024/05/13	1	27.10	0	0.00	27.05	1	7,831	0.01%
2024/05/10	1	26.65	1	27.00	26.90	0	7,911	0.00%
2024/05/09	0.2	26.65	3	26.70	26.35	-2.8	7,925	-0.04%
2024/05/07	2	27.05	4	26.96	26.95	-2	8,291	-0.02%
2024/05/06	5	27.14	0	0.00	26.90	5	8,446	0.06%
2024/05/02	3.4	26.86	0	26.70	26.70	3.4	8,243	0.04%
2024/04/30	0	0.00	3	27.30	27.60	-3	8,089	-0.04%
2024/04/29	0.3	26.35	0	0.00	26.80	0.3	7,989	0.00%
2024/04/26	0	26.00	0	0.00	26.00	0	7,924	0.00%
2024/04/23	3	25.95	5	25.95	25.95	-2	7,953	-0.03%
2024/04/19	9.8	25.82	0	0.00	25.95	9.8	7,918	0.12%
2024/04/18	2.1	26.30	0	0.00	26.25	2.1	7,690	0.03%
2024/04/16	2.4	26.18	0	0.00	26.30	2.4	7,568	0.03%
2024/04/15	2	26.73	10	26.65	26.70	-8	7,433	-0.11%
2024/04/12	2	27.00	14	27.41	26.90	-12	7,434	-0.16%
2024/04/11	2	27.45	0	0.00	27.40	2	7,392	0.03%
2024/04/10	3	27.75	2	27.95	27.85	1	7,418	0.01%
2024/04/09	1.3	27.65	7	27.64	27.85	-5.7	7,498	-0.08%
2024/04/08	3	27.77	6	27.69	27.80	-3	7,571	-0.04%
2024/04/03	1.2	27.11	1.3	27.27	27.15	-0.1	7,495	0.00%
2024/04/02	4	27.38	1.1	27.31	27.45	2.9	7,836	0.04%
2024/04/01	3	27.35	0	0.00	27.30	3	8,270	0.04%
2024/03/27	0	0.00	1	26.80	26.70	-1	8,589	-0.01%
2024/03/26	3.2	27.03	0	0.00	26.75	3.2	8,627	0.04%
2024/03/25	2	27.55	0	27.25	26.85	2	8,637	0.02%
2024/03/22	5.2	27.57	6	27.55	27.45	-0.8	8,571	-0.01%
2024/03/21	5.1	27.37	4	27.15	27.05	1.1	8,614	0.01%
2024/03/20	1	26.75	4	26.60	26.45	-3	9,095	-0.03%
2024/03/19	7	26.84	8	26.76	26.60	-1	9,163	-0.01%
2024/03/18	0	0.00	1	26.50	26.70	-1	9,172	-0.01%
2024/03/15	7	26.83	2	26.90	26.75	5	9,207	0.05%
2024/03/14	5	26.74	9	26.72	26.70	-4	9,154	-0.04%
2024/03/13	3	27.00	0	0.00	26.95	3	9,221	0.03%
2024/03/12	0	0.00	1	27.55	27.55	-1	9,136	-0.01%
2024/03/11	4	27.55	0	0.00	27.45	4	9,130	0.04%
2024/03/08	2.3	27.25	21	27.52	27.25	-18.7	9,152	-0.20%
2024/03/07	4.1	27.62	1	27.70	27.30	3.1	9,083	0.03%
2024/03/06	3	27.72	43	27.75	27.80	-40	8,990	-0.44%
2024/03/05	9.1	27.94	0.1	28.25	27.90	9	9,049	0.10%
2024/03/04	0	28.75	2	28.50	28.35	-2	8,974	-0.02%
2024/03/01	0	0.00	1	28.35	28.20	-1	8,982	-0.01%
2024/02/29	0	0.00	21.2	28.29	28.45	-21.2	9,007	-0.24%
2024/02/27	17	28.15	0.4	28.50	28.20	16.6	9,010	0.18%
2024/02/26	16.2	28.46	1	28.20	28.25	15.2	9,039	0.17%
2024/02/22	1	29.05	1	28.95	29.00	0	8,985	0.00%
2024/02/20	2	28.80	0	0.00	28.75	2	8,984	0.02%
2024/02/15	0.1	28.60	0	0.00	28.55	0.1	9,072	0.00%
2024/02/05	1	28.50	11	28.50	28.50	-10	9,041	-0.11%
2024/02/02	1	28.40	0	0.00	28.70	1	8,916	0.01%
2024/02/01	1	28.80	2	28.75	28.90	-1	8,877	-0.01%
2024/01/31	1.1	29.24	0	0.00	29.20	1.1	8,856	0.01%
2024/01/30	25.1	29.00	0	0.00	28.85	25.1	8,622	0.29%
2024/01/29	20.1	29.71	0	0.00	29.50	20.1	8,505	0.24%
2024/01/26	0	0.00	1	30.30	30.55	-1	8,362	-0.01%
2024/01/25	3	30.23	0	0.00	30.00	3	8,392	0.04%
2024/01/24	1.2	30.65	2	30.60	30.10	-0.8	8,571	-0.01%
2024/01/23	2	30.23	0	0.00	30.30	2	8,771	0.02%
2024/01/19	1	29.70	0	0.00	29.70	1	9,187	0.01%
2024/01/17	2.1	29.05	0	0.00	29.00	2.1	9,939	0.02%
2024/01/16	1	29.85	0	0.00	29.90	1	9,842	0.01%
2024/01/15	0	0.00	1	30.30	30.30	-1	9,776	-0.01%
2024/01/12	1	30.40	0	0.00	30.35	1	9,742	0.01%
2024/01/10	9	30.08	0	0.00	30.05	9	9,821	0.09%
2024/01/09	12.1	30.55	0	0.00	30.25	12.1	9,804	0.12%
2024/01/08	1.4	30.77	0	0.00	30.80	1.4	9,797	0.01%
2024/01/05	8	31.18	36.1	31.19	31.05	-28.1	9,731	-0.29%
2024/01/04	11.5	30.99	5	31.21	31.20	6.5	9,709	0.07%
2024/01/03	10.7	30.88	0	0.00	31.40	10.7	9,712	0.11%
2024/01/02	11	31.57	3	31.65	31.40	8	9,609	0.08%
2023/12/29	3.5	31.43	2	31.48	31.35	1.5	9,543	0.02%
2023/12/28	26.7	32.09	11	32.05	31.75	15.7	9,501	0.17%
2023/12/27	23	31.47	51	31.80	31.95	-28	9,258	-0.30%
2023/12/26	7.8	30.67	2	30.73	30.90	5.8	8,859	0.07%
2023/12/25	1	30.30	2	30.45	30.50	-1	8,822	-0.01%
2023/12/22	4	30.41	20	30.88	30.35	-16	8,903	-0.18%
2023/12/21	8	29.98	0	0.00	30.30	8	8,825	0.09%
2023/12/20	3	29.90	0	0.00	30.05	3	8,797	0.03%
2023/12/19	34.2	29.35	0	0.00	29.45	34.2	8,821	0.39%
2023/12/18	3.3	29.75	19	29.89	29.90	-15.7	8,813	-0.18%
2023/12/15	33.4	30.21	52	30.37	30.10	-18.6	8,705	-0.21%
2023/12/14	20	29.33	0	0.00	29.20	20	8,193	0.24%
2023/12/13	17	28.82	2	28.90	29.00	15	8,199	0.18%
2023/12/12	5	28.65	1	28.65	28.90	4	8,572	0.05%
2023/12/11	5.3	28.31	0	0.00	28.35	5.3	8,645	0.06%
2023/12/08	10	27.96	3	28.23	28.45	7	8,713	0.08%
2023/12/07	2	28.85	1	28.90	28.45	1	8,691	0.01%
2023/12/06	7	28.54	1	28.50	28.50	6	8,808	0.07%
2023/12/05	3.1	28.63	1	28.65	28.65	2.1	8,963	0.02%
2023/12/04	26	29.04	0	0.00	29.00	26	9,215	0.28%
2023/12/01	13	28.66	0	0.00	28.70	13	9,312	0.14%
2023/11/30	3	28.85	0	0.00	28.80	3	9,486	0.03%
2023/11/29	0	0.00	12	28.88	28.85	-12	9,548	-0.13%
2023/11/28	2.5	28.38	0	0.00	28.65	2.5	9,959	0.03%
2023/11/27	6.2	28.57	0	0.00	28.25	6.2	11,045	0.06%
2023/11/24	2.2	28.76	0	0.00	28.70	2.2	13,318	0.02%
2023/11/22	4	28.59	10	28.45	28.40	-6	13,447	-0.04%
2023/11/21	22	28.70	15	28.71	28.65	7	13,455	0.05%
2023/11/20	2	28.70	0	0.00	28.70	2	13,469	0.01%
2023/11/17	0.6	28.40	0	0.00	28.40	0.6	13,484	0.00%
2023/11/16	6.1	28.31	7	28.31	28.35	-0.9	13,492	-0.01%
2023/11/15	1	28.25	0	0.00	28.35	1	13,464	0.01%
2023/11/14	1	27.70	0	0.00	27.80	1	13,269	0.01%
2023/11/13	0.1	27.60	3	27.77	27.55	-2.9	13,298	-0.02%
2023/11/10	4.1	27.49	3	27.57	27.45	1.1	13,308	0.01%
2023/11/09	3.1	27.45	0	27.70	27.40	3.1	13,340	0.02%
2023/11/08	6	27.68	0	0.00	27.70	6	13,345	0.04%
2023/11/07	10	28.14	0	0.00	28.15	10	13,257	0.08%
2023/11/06	2	28.05	1	28.20	28.30	1	13,266	0.01%
2023/11/03	2.1	27.88	1	27.90	27.85	1.1	13,249	0.01%
2023/11/02	10.1	27.95	3	27.93	27.95	7.1	13,294	0.05%
2023/11/01	3.1	27.04	0	0.00	27.40	3.1	13,205	0.02%
2023/10/31	15.2	27.41	10	27.28	27.00	5.2	13,095	0.04%
2023/10/30	22.4	27.90	3	27.65	27.75	19.4	12,958	0.15%
2023/10/27	11.3	28.20	7	28.35	28.50	4.3	12,743	0.03%
2023/10/26	9.2	28.73	31	28.76	28.65	-21.8	12,618	-0.17%
2023/10/25	19.4	29.79	2	29.65	29.65	17.4	12,433	0.14%
2023/10/24	6	32.47	0	0.00	32.40	6	11,974	0.05%
2023/10/23	0	0.00	4	32.85	32.70	-4	12,173	-0.03%
2023/10/20	7	32.73	10	32.78	32.65	-3	12,192	-0.02%
2023/10/19	7	32.37	26	32.63	32.80	-19	12,218	-0.16%
2023/10/18	4	32.15	1	32.35	32.20	3	12,263	0.02%
2023/10/17	0	0.00	3	32.50	32.45	-3	12,239	-0.02%
2023/10/16	5	32.22	2	32.43	32.25	3	12,306	0.02%
2023/10/13	41	32.94	2	32.45	32.90	39	12,388	0.31%
2023/10/12	1	32.37	21	32.25	32.80	-20	12,441	-0.16%
2023/10/11	1.4	32.68	9	32.85	32.75	-7.7	12,422	-0.06%
2023/10/06	31	32.63	2	32.30	32.70	29	12,391	0.23%
2023/10/05	0	0.00	15	32.33	32.35	-15	12,369	-0.12%
2023/10/04	4	31.61	0	0.00	31.65	4	12,303	0.03%
2023/10/03	0	0.00	28	32.40	32.20	-28	12,316	-0.23%
2023/10/02	10	31.45	4	31.70	31.70	6	12,245	0.05%
2023/09/28	6.1	31.69	5	32.00	31.65	1.1	12,136	0.01%
2023/09/27	15.1	31.88	12	32.00	32.05	3.1	12,051	0.03%
2023/09/26	16.2	33.11	0	0.00	32.75	16.2	11,911	0.14%
2023/09/25	6	33.46	4	33.90	33.80	2	11,826	0.02%
2023/09/22	1	32.60	7	33.26	33.30	-6	11,784	-0.05%
2023/09/21	7.1	33.67	0	0.00	33.55	7.1	11,775	0.06%
2023/09/20	7	33.98	1	34.20	34.05	6	11,774	0.05%
2023/09/19	12	34.41	5.1	34.30	34.35	6.9	11,771	0.06%
2023/09/18	20.1	34.69	0	0.00	34.70	20.1	12,092	0.17%
2023/09/15	3	34.95	13	34.86	35.00	-10	12,366	-0.08%
2023/09/14	2	34.40	5	34.55	34.35	-3	12,650	-0.02%
2023/09/13	4	34.31	3	34.17	34.15	1	13,280	0.01%
2023/09/12	11	33.92	7	34.11	34.00	4	14,031	0.03%
2023/09/11	13.2	34.36	7	34.56	33.75	6.2	14,181	0.04%
2023/09/08	29	34.42	17	34.54	34.55	12	14,275	0.08%
2023/09/07	92	34.60	90	34.40	34.35	2	14,250	0.01%
2023/09/06	0	0.00	2	33.73	33.95	-2	14,042	-0.01%
2023/09/05	2	34.15	5	33.82	33.85	-3	14,043	-0.02%
2023/09/04	1	33.55	0	0.00	33.50	1	14,070	0.01%
2023/09/01	12.4	33.76	35	33.33	33.20	-22.7	14,047	-0.16%
2023/08/31	53.2	34.16	16	34.56	33.70	37.2	13,780	0.27%
2023/08/30	73.2	34.52	79.1	34.71	34.75	-5.9	12,862	-0.05%
2023/08/28	0	0.00	0.1	31.20	31.15	-0.1	10,635	0.00%
2023/08/25	0.1	31.05	0	0.00	30.95	0.1	10,695	0.00%
2023/08/24	1	30.95	0	0.00	31.15	1	10,738	0.01%
2023/08/23	4	30.78	9	31.17	31.20	-5	10,762	-0.05%
2023/08/21	8	30.23	8	30.35	30.35	0	10,745	0.00%
2023/08/18	0.1	30.35	0	0.00	30.15	0.1	10,788	0.00%
2023/08/16	0	30.05	0	0.00	30.05	0	10,881	0.00%
2023/08/15	1	30.25	1	30.35	30.35	0	10,912	0.00%
2023/08/14	1	30.05	0	0.00	30.15	1	11,020	0.01%
2023/08/10	1	30.50	2	30.53	30.45	-1	11,098	-0.01%
2023/08/08	5	30.95	0	0.00	30.95	5	11,212	0.04%
2023/08/07	0	0.00	2	32.00	31.65	-2	11,158	-0.02%
2023/08/04	0.1	31.48	10	31.45	31.90	-9.9	11,177	-0.09%
2023/08/02	0.1	31.28	0	0.00	31.20	0.1	11,256	0.00%
2023/08/01	2	31.55	10	31.71	31.80	-8	11,198	-0.07%
2023/07/31	7	31.64	7	31.25	31.20	0	11,221	0.00%
2023/07/28	8.2	31.22	5	31.36	31.15	3.2	11,173	0.03%
2023/07/27	2	30.15	1	30.35	30.60	1	11,179	0.01%
2023/07/26	12.3	30.08	0	30.05	30.10	12.3	11,116	0.11%
2023/07/24	1.1	30.77	0	0.00	30.70	1.1	11,174	0.01%
2023/07/21	1.2	31.10	1	31.15	31.10	0.2	11,525	0.00%
2023/07/20	3	31.47	0	0.00	31.35	3	11,807	0.03%
2023/07/19	4	31.85	0	0.00	31.80	4	11,890	0.03%
2023/07/18	1	31.95	0	0.00	32.15	1	11,929	0.01%
2023/07/17	0.1	31.85	0	0.00	32.50	0.1	11,840	0.00%
2023/07/13	1	32.35	8	32.31	32.05	-7	11,852	-0.06%
2023/07/11	0	0.00	5	31.90	31.95	-5	11,816	-0.04%
2023/07/10	9.2	31.82	3	31.87	31.80	6.2	11,877	0.05%
2023/07/06	5	32.40	0	0.00	32.35	5	11,904	0.04%
2023/07/05	0	0.00	0.1	32.60	32.50	-0.1	11,947	0.00%
2023/07/04	7	32.37	17.5	32.40	32.25	-10.5	12,065	-0.09%
2023/07/03	0.4	32.70	0	0.00	32.50	0.4	12,168	0.00%
2023/06/30	0	0.00	2	32.70	32.70	-2	12,558	-0.02%
2023/06/29	16	32.87	0	0.00	32.70	16	12,708	0.13%
2023/06/28	7	32.44	2	32.45	32.40	5	12,606	0.04%
2023/06/27	5	32.56	4	32.54	32.75	1	12,610	0.01%
2023/06/26	10.1	32.42	1.1	32.31	32.85	9	12,530	0.07%
2023/06/21	11.2	32.26	0	0.00	32.25	11.2	12,162	0.09%
2023/06/20	9.1	32.89	0	0.00	32.60	9.1	11,776	0.08%
2023/06/19	0	0.00	2	35.15	34.90	-2	11,043	-0.02%
2023/06/16	5	34.09	2.1	34.67	34.85	3	10,242	0.03%
2023/06/15	5	33.90	5	33.95	33.90	0	9,409	0.00%
2023/06/14	0	0.00	1	33.35	33.60	-1	9,278	-0.01%
2023/06/13	2	32.75	4	32.75	32.80	-2	9,067	-0.02%
2023/06/12	1	32.30	0	0.00	32.40	1	8,934	0.01%
2023/06/09	2	32.08	1	32.10	32.10	1	8,861	0.01%
2023/06/08	5.1	32.29	7	32.60	32.30	-1.9	8,748	-0.02%
2023/06/07	6.1	33.14	4	33.10	33.00	2.1	8,599	0.02%
2023/06/06	2.2	33.57	2	33.80	33.30	0.2	8,500	0.00%
2023/06/05	5.4	33.49	0	0.00	33.40	5.4	8,386	0.06%
2023/06/02	6	34.04	0	0.00	33.85	6	8,263	0.07%
2023/05/31	0	0.00	3	33.43	33.30	-3	8,351	-0.04%
2023/05/24	0	0.00	2	32.85	32.90	-2	8,261	-0.02%
2023/05/23	0	0.00	1	33.00	32.80	-1	8,222	-0.01%
2023/05/19	2	32.75	0	0.00	32.80	2	8,091	0.02%
2023/05/18	0.1	32.70	3	32.50	32.90	-3	8,088	-0.04%
2023/05/16	3	32.13	0	0.00	32.05	3	8,164	0.04%
2023/05/15	0	0.00	3	32.45	32.45	-3	8,088	-0.04%
2023/05/12	11	31.99	0	32.00	31.90	11	8,018	0.14%
2023/05/11	11	31.99	0	32.00	31.85	11	7,930	0.14%
2023/05/10	0	32.35	0	0.00	32.30	0	7,880	0.00%
2023/05/09	1	33.30	1	32.55	32.65	0	7,843	0.00%
2023/05/08	1.2	32.49	0	0.00	32.50	1.2	7,753	0.02%
2023/05/05	1	32.15	2	32.40	32.50	-1	7,867	-0.01%
2023/05/04	0	0.00	3	32.50	32.60	-3	8,158	-0.04%
2023/05/03	3	32.15	0	0.00	32.20	3	8,107	0.04%
2023/05/02	1	32.60	1	32.50	32.80	0	8,114	0.00%
2023/04/28	4	32.41	2	32.30	32.20	2	8,245	0.02%
2023/04/27	1	32.15	4	32.55	32.50	-3	8,149	-0.04%
2023/04/26	10	31.89	1	31.55	31.80	9	7,934	0.11%
2023/04/25	4	33.04	8	33.13	33.20	-4	7,548	-0.05%
2023/04/21	6.3	33.72	2	33.85	33.70	4.3	7,057	0.06%
2023/04/20	2	34.00	1	34.30	34.10	1	6,969	0.01%
2023/04/19	4	34.00	0	0.00	33.95	4	7,030	0.06%
2023/04/18	0	0.00	1	34.40	34.30	-1	6,999	-0.01%
2023/04/14	0	0.00	1	34.70	34.65	-1	6,975	-0.01%
2023/04/11	0	0.00	3	35.35	35.15	-3	6,956	-0.04%
2023/04/10	1	34.85	0.8	34.95	34.85	0.2	6,928	0.00%
2023/04/07	1	35.35	3.2	35.21	35.15	-2.2	6,901	-0.03%
2023/03/31	8	35.58	6	35.30	35.05	2	6,913	0.03%
2023/03/30	0	0.00	4	34.73	34.75	-4	6,823	-0.06%
2023/03/27	0	34.55	0	0.00	34.70	0	8,103	0.00%
2023/03/24	1	34.60	1	34.75	34.70	0	8,582	0.00%
2023/03/22	0	0.00	30	34.20	34.10	-30	8,649	-0.35%
2023/03/17	0	0.00	2	34.05	33.90	-2	8,980	-0.02%
2023/03/15	1.1	33.66	0	0.00	33.60	1.1	9,141	0.01%
2023/03/14	1	33.55	0	0.00	33.55	1	9,395	0.01%
2023/03/13	4.4	33.94	1	33.75	34.00	3.4	9,665	0.03%
2023/03/10	2.1	34.05	0	0.00	34.10	2.1	9,766	0.02%
2023/03/09	2	34.95	0	0.00	34.80	2	9,925	0.02%
2023/03/07	1.5	35.10	1	35.15	35.05	0.5	9,979	0.01%
2023/03/06	1	35.45	0	0.00	35.35	1	9,939	0.01%
2023/03/03	1	35.80	10	35.32	35.75	-9	9,930	-0.09%
2023/03/02	3	34.67	1	34.80	34.80	2	9,716	0.02%
2023/03/01	5	33.94	0	0.00	34.30	5	9,791	0.05%
2023/02/24	3.1	34.60	0.1	34.50	34.45	3	9,864	0.03%
2023/02/22	4	34.56	0	0.00	34.60	4	10,317	0.04%
2023/02/21	0.1	35.15	0.1	35.20	35.05	0	10,363	0.00%
2023/02/20	0	0.00	6.1	35.05	35.20	-6.1	10,530	-0.06%
2023/02/17	0	0.00	1	35.00	35.05	-1	10,622	-0.01%
2023/02/16	1	35.20	0.4	35.30	35.10	0.6	10,763	0.01%
2023/02/15	4	35.05	13	35.30	35.30	-9	10,954	-0.08%
2023/02/14	0	0.00	0.1	36.30	36.35	-0.1	10,753	0.00%
2023/02/13	2.1	35.65	0	0.00	35.60	2.1	10,786	0.02%
2023/02/10	2	36.20	0.7	35.80	35.80	1.3	10,897	0.01%
2023/02/08	0	0.00	1	36.55	36.45	-1	11,197	-0.01%
2023/02/07	0.4	36.25	0	0.00	36.25	0.4	11,248	0.00%
2023/02/06	10	36.28	0	0.00	36.30	10	11,288	0.09%
2023/02/03	2	37.03	3.1	36.92	37.25	-1.1	11,319	-0.01%
2023/02/02	2	36.95	13.2	36.90	37.30	-11.2	11,337	-0.10%
2023/02/01	0	0.00	1	35.45	35.70	-1	11,258	-0.01%
2023/01/30	5	35.63	1	35.75	35.50	4	11,663	0.03%
2023/01/10	0	0.00	2	35.10	35.20	-2	12,021	-0.02%
2023/01/09	3	34.90	3	35.07	35.20	0	12,103	0.00%
2023/01/06	1	34.20	1	34.70	34.75	0	12,190	0.00%
2023/01/05	1	34.60	1	34.65	34.20	0	12,214	0.00%
2022/12/30	0	0.00	0.1	34.00	33.75	-0.1	12,373	0.00%
2022/12/20	1	34.45	2	34.75	34.75	-1	11,820	-0.01%
2022/12/16	1	35.40	0.5	35.35	34.85	0.5	10,910	0.00%
2022/12/15	1	35.35	1	35.25	35.25	0	10,491	0.00%
2022/12/14	0	0.00	0.4	35.25	35.30	-0.4	10,477	0.00%
2022/12/13	1	34.85	0	0.00	34.75	1	10,371	0.01%
2022/12/12	0	0.00	1	34.60	34.60	-1	10,278	-0.01%
2022/12/07	0	0.00	1	34.00	33.80	-1	10,038	-0.01%
2022/12/06	2	34.90	2	34.65	34.50	0	9,946	0.00%
2022/12/05	13	36.00	15	35.72	35.85	-2	9,704	-0.02%
2022/12/02	1	35.65	10	35.20	35.15	-9	9,532	-0.09%
2022/12/01	2	35.45	3.1	35.16	35.15	-1.1	9,418	-0.01%
2022/11/29	1	34.20	0	33.70	34.20	1	9,174	0.01%
2022/11/23	1	34.80	2	34.93	34.70	-1	8,985	-0.01%
2022/11/22	0	0.00	11	33.90	34.70	-11	8,874	-0.12%
2022/11/21	3.1	34.62	15	35.00	34.20	-12	8,870	-0.13%
2022/11/18	19	34.86	3	34.82	34.85	16	8,672	0.18%
2022/11/16	1	33.85	3	33.95	34.10	-2	8,322	-0.02%
2022/11/15	11	33.71	0	0.00	33.65	11	8,156	0.13%
2022/11/14	30	33.85	30	33.55	33.75	0	8,112	0.00%
2022/11/11	10	34.00	9	33.75	33.75	1	8,049	0.01%
2022/11/10	0	0.00	0.2	32.55	32.75	-0.2	7,906	0.00%
2022/11/09	2.4	32.55	0	0.00	32.55	2.4	7,938	0.03%
2022/11/08	1.8	32.60	1	32.30	32.30	0.8	7,909	0.01%
2022/11/07	1	31.40	11	32.68	32.90	-10	7,944	-0.13%
2022/11/04	0	0.00	2	31.10	31.00	-2	7,906	-0.03%
2022/11/02	1	30.30	0	0.00	30.20	1	8,223	0.01%
2022/11/01	2	30.10	4	30.31	30.30	-2	8,306	-0.02%
2022/10/31	0	0.00	1	29.00	29.80	-1	8,313	-0.01%
2022/10/28	2	29.00	1	29.30	28.70	1	8,218	0.01%
2022/10/27	1.1	30.05	1	30.00	30.00	0.1	7,971	0.00%
2022/10/26	4	29.86	9	29.80	30.05	-5	7,935	-0.06%
2022/10/25	0	0.00	1	32.20	31.60	-1	7,657	-0.01%
2022/10/24	1	32.35	0	0.00	32.10	1	7,702	0.01%
2022/10/21	1	31.85	1	31.95	31.80	0	7,828	0.00%
2022/10/20	2	31.65	7.2	31.74	32.15	-5.2	8,356	-0.06%
2022/10/19	15	32.42	14	32.22	32.00	1	8,243	0.01%
2022/10/18	1	32.90	3	32.88	32.95	-2	8,149	-0.02%
2022/10/17	3	32.21	0	0.00	32.60	3	8,066	0.04%
2022/10/14	1	32.20	3.2	31.99	32.45	-2.2	8,042	-0.03%
2022/10/11	0.7	30.65	1	31.00	30.40	-0.4	8,126	0.00%
2022/10/07	0	0.00	1	32.25	32.15	-1	8,164	-0.01%
2022/10/06	1	31.95	5	31.95	32.00	-4	8,261	-0.05%
2022/10/05	1	32.50	1.8	32.46	32.50	-0.8	8,371	-0.01%
2022/10/04	0	0.00	2	32.00	32.20	-2	8,509	-0.02%
2022/09/30	1	29.30	4	30.83	31.15	-3	8,626	-0.03%
2022/09/28	1.3	29.66	1	29.35	29.10	0.3	8,756	0.00%
2022/09/27	0	0.00	1	30.15	30.00	-1	9,027	-0.01%
2022/09/26	2	29.68	0	0.00	29.65	2	9,039	0.02%
2022/09/23	0.1	31.15	0	0.00	31.00	0.1	9,169	0.00%
2022/09/21	1.1	31.45	0.1	31.35	31.40	1	9,314	0.01%
2022/09/19	0.3	31.30	0	0.00	31.25	0.3	9,310	0.00%
2022/09/15	0.1	31.65	0	0.00	31.30	0.1	9,363	0.00%
2022/09/14	0.1	31.05	0	0.00	31.35	0.1	9,520	0.00%
2022/09/13	3.5	31.94	0	0.00	31.85	3.5	9,571	0.04%
2022/09/07	2	30.50	4	30.74	30.75	-2	9,787	-0.02%
2022/09/06	2.1	31.66	2	31.05	31.00	0.1	9,815	0.00%
2022/09/05	0.3	31.75	0	0.00	31.70	0.3	9,864	0.00%
2022/09/02	4	32.30	1	32.55	32.30	3	9,928	0.03%
2022/08/30	0	0.00	1	32.65	32.70	-1	10,206	-0.01%
2022/08/29	3.2	32.52	0	0.00	32.60	3.2	10,220	0.03%
2022/08/26	0.1	33.50	5	33.34	33.40	-4.9	10,284	-0.05%
2022/08/25	0.1	32.85	3	32.70	32.90	-3	10,528	-0.03%
2022/08/23	1	32.80	0	0.00	32.85	1	10,565	0.01%
2022/08/22	0.4	33.15	82	33.00	33.15	-81.7	10,657	-0.77%
2022/08/19	3.5	33.35	22	33.30	33.30	-18.5	10,653	-0.17%
2022/08/18	1	32.40	0	0.00	32.70	1	10,592	0.01%
2022/08/17	0.4	32.84	5	32.75	32.80	-4.6	10,521	-0.04%
2022/08/15	16.4	33.44	16	33.37	33.45	0.4	10,401	0.00%
2022/08/12	6	33.18	0.1	33.10	33.45	5.9	10,421	0.06%
2022/08/11	0	0.00	51	32.58	32.75	-51	10,414	-0.49%
2022/08/10	50	31.19	0	0.00	31.15	50	10,279	0.49%
2022/08/09	52.1	32.01	0	0.00	32.10	52.1	10,118	0.51%
2022/08/08	3	33.40	5	32.95	33.50	-2	9,930	-0.02%
2022/08/05	0	0.00	31	32.85	33.05	-31	9,830	-0.32%
2022/08/04	1	32.10	1	31.90	32.15	0	9,796	0.00%
2022/08/03	1	32.15	2	32.10	32.05	-1	9,776	-0.01%
2022/08/02	2.1	32.15	1	32.05	32.05	1.1	9,797	0.01%
2022/08/01	1	32.65	25	33.06	33.10	-24	9,756	-0.25%
2022/07/29	2	32.50	1	32.70	32.65	1	9,732	0.01%
2022/07/28	107	32.37	35	32.53	32.50	72	9,759	0.74%	大買/
2022/07/27	58	32.63	31	33.08	32.85	27	9,603	0.28%
2022/07/26	3	31.90	3	31.85	31.55	0	9,139	0.00%
2022/07/25	0	0.00	5	32.00	32.20	-5	9,287	-0.05%
2022/07/21	33.1	32.01	3	32.15	32.35	30.1	9,774	0.31%
2022/07/20	0	0.00	4	32.10	32.10	-4	9,813	-0.04%
2022/07/19	2	30.85	0	0.00	31.25	2	9,780	0.02%
2022/07/18	8	30.39	3	30.60	30.45	5	9,739	0.05%
2022/07/15	0	0.00	2	30.10	30.30	-2	9,742	-0.02%
2022/07/14	3.1	29.07	2	29.20	29.25	1.1	9,850	0.01%
2022/07/13	0	0.00	0.7	29.10	29.00	-0.7	9,800	-0.01%
2022/07/12	3.4	29.40	5	29.99	29.30	-1.6	9,693	-0.02%
2022/07/11	2	31.05	1	31.15	31.00	1	9,531	0.01%
2022/07/08	3	31.07	7	31.42	31.00	-4	9,610	-0.04%
2022/07/07	0.1	30.35	5	29.94	30.45	-4.9	9,572	-0.05%
2022/07/06	7	29.85	0	0.00	29.70	7	9,651	0.07%
2022/07/05	13.1	31.10	3	30.85	31.25	10.1	9,454	0.11%
2022/07/04	1	32.75	1	33.00	32.20	0	9,280	0.00%
2022/07/01	8	33.23	8	33.09	32.50	0	9,342	0.00%
2022/06/30	4.1	35.05	0	0.00	35.50	4.1	9,292	0.04%
2022/06/29	0	0.00	7	36.40	36.50	-7	9,243	-0.08%
2022/06/24	0	0.00	7	36.17	36.00	-7	9,628	-0.07%
2022/06/23	3	35.32	0	0.00	35.25	3	9,642	0.03%
2022/06/22	1	36.30	2	35.60	35.70	-1	9,706	-0.01%
2022/06/20	2	36.60	0.1	37.15	36.70	1.9	9,595	0.02%
2022/06/17	7	36.91	0	0.00	37.80	7	9,516	0.07%
2022/06/16	0	0.00	5	38.30	37.80	-5	9,344	-0.05%
2022/06/15	0	0.00	2	38.15	38.15	-2	9,452	-0.02%
2022/06/14	2	37.60	0	0.00	38.45	2	9,591	0.02%
2022/06/13	3.2	38.01	1	38.05	38.00	2.2	9,627	0.02%
2022/06/10	1	39.05	0	0.00	39.10	1	9,737	0.01%
2022/06/09	1	39.60	0	0.00	39.50	1	9,817	0.01%
2022/06/08	11	39.91	0	0.00	39.90	11	9,985	0.11%
2022/06/06	0	0.00	1	40.30	40.70	-1	10,080	-0.01%
2022/06/02	1	40.80	10	40.55	40.75	-9	10,340	-0.09%
2022/05/30	0	0.00	3	39.46	39.45	-3	11,065	-0.03%
2022/05/23	0	0.00	1	39.40	39.30	-1	12,366	-0.01%
2022/05/20	0	0.00	1	39.55	39.30	-1	12,770	-0.01%
2022/05/19	0	0.00	12	39.25	39.75	-12	13,050	-0.09%
2022/05/18	0	0.00	1	39.50	39.20	-1	13,666	-0.01%
2022/05/13	0	0.00	4	38.08	38.00	-4	15,469	-0.03%
2022/05/11	0	0.00	1	37.65	37.60	-1	16,417	-0.01%
2022/05/10	1	37.65	10	37.56	37.95	-9	16,902	-0.05%
2022/05/09	4	38.20	0	0.00	37.60	4	17,082	0.02%
2022/05/06	2	38.35	6	38.40	38.35	-4	17,374	-0.02%
2022/05/05	0	0.00	1	39.15	39.20	-1	17,888	-0.01%
2022/05/04	1	38.20	1	38.50	38.40	0	18,995	0.00%
2022/05/03	1	38.20	2	38.05	38.30	-1	19,183	-0.01%
2022/04/29	6	38.15	2	38.45	38.20	4	19,383	0.02%
2022/04/28	8	37.93	4	37.80	37.75	4	19,304	0.02%
2022/04/27	4	38.15	7	38.09	38.25	-3	19,122	-0.02%
2022/04/25	12	38.27	1	38.80	38.15	11	18,753	0.06%
2022/04/21	3	40.05	0	40.05	40.05	3	18,770	0.02%
2022/04/20	3	39.50	0	0.00	40.45	3	18,855	0.02%
2022/04/19	0	0.00	16	39.09	39.00	-16	18,729	-0.09%
2022/04/18	11	38.31	1	38.30	38.40	10	18,832	0.05%
2022/04/15	1	38.25	0	0.00	38.20	1	18,894	0.01%
2022/04/14	6	38.98	4	39.05	38.80	2	18,929	0.01%
2022/04/13	0	0.00	0.2	39.20	39.90	-0.2	18,917	0.00%
2022/04/12	6	38.82	3	38.97	38.75	3	18,934	0.02%
2022/04/11	0	0.00	2	40.00	39.75	-2	18,848	-0.01%
2022/04/08	4	39.96	0	0.00	39.90	4	18,916	0.02%
2022/04/07	3	39.42	0	0.00	39.35	3	19,087	0.02%
2022/04/06	14	39.44	0	0.00	39.45	14	19,024	0.07%
2022/04/01	9	39.84	0	0.00	40.35	9	18,941	0.05%
2022/03/31	0	0.00	35	40.10	40.10	-35	18,815	-0.19%
2022/03/30	8	40.45	2	41.13	40.50	6	18,708	0.03%
2022/03/29	6	40.82	9	40.73	40.60	-3	18,636	-0.02%
2022/03/25	7.2	41.37	7	41.25	41.25	0.2	18,715	0.00%
2022/03/24	3	41.50	2	41.58	41.85	1	18,630	0.01%
2022/03/22	1	42.00	5	42.12	42.25	-4	18,669	-0.02%
2022/03/21	1	42.25	3	42.35	42.25	-2	18,768	-0.01%
2022/03/18	8	42.08	8.5	42.12	42.45	-0.5	18,886	0.00%
2022/03/17	0	0.00	3.1	41.54	41.95	-3.1	18,767	-0.02%
2022/03/16	3	40.52	0	0.00	40.40	3	18,706	0.02%
2022/03/15	11.2	40.93	0	0.00	40.50	11.2	18,785	0.06%
2022/03/14	2	41.50	3	41.53	41.70	-1	18,847	-0.01%
2022/03/11	23.1	41.47	5	41.45	41.25	18.1	18,876	0.10%
2022/03/10	12	42.33	4.3	42.33	42.20	7.7	18,876	0.04%
2022/03/09	0.3	41.58	3	41.45	41.50	-2.7	18,976	-0.01%
2022/03/08	8.1	42.22	34	42.84	41.55	-25.9	19,118	-0.14%
2022/03/07	9.2	43.07	12	42.71	43.40	-2.8	18,966	-0.01%
2022/03/04	5	44.55	2	44.75	44.60	3	18,895	0.02%
2022/03/03	9	44.69	7	44.66	45.00	2	18,963	0.01%
2022/03/02	6	43.72	1	44.15	44.05	5	18,800	0.03%
2022/03/01	1	43.80	4	44.35	44.20	-3	18,883	-0.02%
2022/02/25	6	43.61	15.1	43.78	43.50	-9.1	18,970	-0.05%
2022/02/24	2.1	43.10	36.1	42.98	43.10	-34	19,199	-0.18%
2022/02/23	1	44.10	1	44.35	44.20	0	19,408	0.00%
2022/02/22	3	43.67	10	44.00	44.15	-7	19,459	-0.04%
2022/02/21	5	44.85	11	44.83	44.70	-6	19,537	-0.03%
2022/02/18	2	44.70	9	44.68	45.10	-7	19,808	-0.04%
2022/02/17	23	44.76	30.1	44.62	44.65	-7.1	19,340	-0.04%
2022/02/16	15.2	43.61	46	43.32	43.25	-30.8	18,348	-0.17%
2022/02/15	10	42.96	9	43.03	42.90	1	18,679	0.01%
2022/02/14	4	42.89	2	42.50	42.85	2	19,095	0.01%
2022/02/11	1	43.55	14	43.43	43.55	-13	19,414	-0.07%
2022/02/10	6	42.72	9	42.64	42.90	-3	19,178	-0.02%
2022/02/09	3	42.07	3	42.12	42.20	0	18,923	0.00%
2022/02/08	17	41.51	19	42.01	42.10	-2	18,876	-0.01%
2022/02/07	12	41.86	15	41.20	41.00	-3	18,776	-0.02%
2022/01/26	20	41.02	26.6	41.20	41.00	-6.6	18,482	-0.04%
2022/01/25	0	0.00	5	38.72	38.60	-5	17,733	-0.03%
2022/01/24	4.1	38.57	10	38.55	38.65	-5.9	18,024	-0.03%
2022/01/21	3	39.57	0	0.00	39.35	3	18,201	0.02%
2022/01/20	10.1	40.00	0	0.00	40.05	10.1	18,862	0.05%
2022/01/19	3	40.23	0	0.00	40.20	3	19,777	0.02%
2022/01/17	0.1	40.45	2	40.05	40.60	-2	20,724	-0.01%
2022/01/14	2	39.50	0	0.00	39.45	2	21,057	0.01%
2022/01/13	3	40.17	6	40.47	40.15	-3	21,238	-0.01%
2022/01/11	0.3	39.80	0	0.00	39.75	0.3	21,870	0.00%
2022/01/10	1	40.30	0	0.00	40.45	1	21,798	0.00%
2022/01/07	3	40.87	1	41.05	40.75	2	21,872	0.01%
2022/01/06	2	41.50	0	0.00	41.50	2	21,905	0.01%
2022/01/05	2	41.85	2	41.75	41.95	0	21,968	0.00%
2022/01/04	1	41.30	1	41.10	41.35	0	21,985	0.00%
2022/01/03	1.1	41.11	2	41.40	41.10	-1	22,429	0.00%
2021/12/30	5	42.19	5	42.09	42.20	0	22,361	0.00%
2021/12/29	1	41.60	4	41.68	41.85	-3	22,336	-0.01%
2021/12/27	0.1	41.20	0	0.00	41.30	0.1	22,469	0.00%
2021/12/23	0	0.00	1	41.25	41.35	-1	22,698	0.00%
2021/12/22	1	41.90	1	41.55	41.40	0	22,818	0.00%
2021/12/21	0	0.00	5	41.12	41.20	-5	22,722	-0.02%
2021/12/20	2	40.30	0	0.00	40.30	2	22,753	0.01%
2021/12/17	1.1	40.32	10	40.32	40.35	-8.9	22,826	-0.04%
2021/12/16	10	40.80	0	0.00	40.70	10	22,988	0.04%
2021/12/15	2	39.98	0	0.00	40.40	2	23,305	0.01%
2021/12/14	1	40.25	0	0.00	40.10	1	23,794	0.00%
2021/12/13	1	41.30	0	0.00	41.05	1	23,683	0.00%
2021/12/10	2	41.28	1	41.15	41.40	1	23,925	0.00%
2021/12/09	3	41.60	11	41.83	41.40	-8	23,887	-0.03%
2021/12/08	53	42.19	70	42.07	41.95	-17	23,794	-0.07%
2021/12/07	0	0.00	6	42.19	42.30	-6	23,780	-0.03%
2021/12/06	15	41.60	2	41.85	42.35	13	23,816	0.05%
2021/12/03	18	42.47	1	42.35	42.40	17	24,304	0.07%
2021/12/02	11	42.90	10	43.17	42.55	1	24,432	0.00%
2021/12/01	3	42.80	18	42.81	43.00	-15	24,358	-0.06%
2021/11/30	0	0.00	3	42.45	42.40	-3	24,448	-0.01%
2021/11/29	7	41.84	19	41.12	42.10	-12	24,434	-0.05%
2021/11/26	18	41.79	8	41.89	41.80	10	24,593	0.04%
2021/11/25	0	0.00	5	43.10	42.70	-5	24,585	-0.02%
2021/11/24	5	43.25	5	43.73	43.10	0	24,578	0.00%
2021/11/23	8	43.91	7.1	43.78	43.80	1	24,460	0.00%
2021/11/22	6	43.59	7	43.71	43.65	-1	24,134	0.00%
2021/11/19	1	42.60	6.7	42.47	42.35	-5.7	23,605	-0.02%
2021/11/18	7	42.61	8	42.46	42.80	-1	23,597	0.00%
2021/11/17	15.1	43.16	11	43.52	43.15	4	23,302	0.02%
2021/11/16	2.2	43.04	11.2	43.18	43.15	-9	22,936	-0.04%
2021/11/15	37	43.46	16	43.27	42.85	21	23,044	0.09%
2021/11/12	16	43.04	19.1	42.99	42.90	-3.1	23,352	-0.01%
2021/11/11	9	42.36	12.1	42.49	42.45	-3.1	23,098	-0.01%
2021/11/10	21	41.42	47.7	41.88	42.10	-26.7	23,002	-0.12%
2021/11/09	27	41.31	8.1	41.23	41.10	18.9	23,778	0.08%
2021/11/08	21.2	39.93	0	39.90	40.35	21.2	23,818	0.09%
2021/11/05	5	39.52	2	39.58	39.70	3	24,236	0.01%
2021/11/04	4.4	39.56	7	39.39	39.40	-2.6	24,460	-0.01%
2021/11/03	0	0.00	18	39.78	39.85	-18	24,723	-0.07%
2021/11/02	10	39.85	7	40.20	39.45	3	28,403	0.01%
2021/11/01	12	40.33	3	40.28	40.25	9	29,275	0.03%
2021/10/29	11	39.60	5	39.28	39.20	6	29,359	0.02%
2021/10/28	27	39.15	292.1	39.00	39.20	-265.1	29,546	-0.90%	大賣/鉅額交易
2021/10/27	18.2	38.14	6	38.23	38.10	12.2	30,154	0.04%
2021/10/26	266	38.13	24	38.12	38.45	242	29,739	0.81%	大買/鉅額交易
2021/10/25	0	0.00	5	37.25	37.30	-5	29,347	-0.02%
2021/10/22	4	36.53	12	36.86	37.15	-8	30,040	-0.03%
2021/10/21	1	36.00	5	36.20	36.00	-4	30,102	-0.01%
2021/10/20	0	0.00	6	35.63	35.65	-6	30,232	-0.02%
2021/10/19	21	34.56	15	34.80	35.40	6	30,366	0.02%
2021/10/15	0	0.00	11	36.04	36.10	-11	30,937	-0.04%
2021/10/14	2	35.50	1	34.75	35.50	1	31,226	0.00%
2021/10/13	13	35.38	9	34.65	34.65	4	31,307	0.01%
2021/10/12	4	35.73	1	35.45	35.55	3	31,613	0.01%
2021/10/08	22	36.22	7	35.61	35.60	15	31,804	0.05%
2021/10/06	8	34.69	7	34.15	34.15	1	33,256	0.00%
2021/10/05	1	34.95	1	35.10	35.55	0	33,230	0.00%
2021/10/04	6	35.45	1	35.45	35.45	5	33,664	0.01%
2021/10/01	1.3	36.44	1	37.10	36.30	0.3	34,056	0.00%
2021/09/30	5	37.05	0	0.00	36.85	5	34,063	0.01%
2021/09/29	0	0.00	1	37.00	36.85	-1	34,134	0.00%
2021/09/28	7	37.27	0	0.00	37.40	7	34,250	0.02%
2021/09/27	0	0.00	1	37.45	37.50	-1	34,566	0.00%
2021/09/24	1	36.40	2	36.58	36.85	-1	34,884	0.00%
2021/09/23	0.2	36.65	1	36.05	36.25	-0.8	35,259	0.00%
2021/09/22	7	35.95	12	36.19	36.40	-5	35,523	-0.01%
2021/09/17	14.1	37.30	14	37.26	37.15	0.1	35,555	0.00%
2021/09/16	0	0.00	5	38.40	38.20	-5	36,177	-0.01%
2021/09/15	2.2	38.06	0	0.00	38.00	2.2	37,947	0.01%
2021/09/14	1.1	39.47	2	39.55	39.05	-0.9	38,429	0.00%
2021/09/13	2.6	39.85	2	40.05	39.50	0.6	38,863	0.00%
2021/09/10	0	0.00	4	39.65	40.05	-4	39,238	-0.01%
2021/09/09	0.4	38.95	3	39.20	38.90	-2.6	39,678	-0.01%
2021/09/08	8.2	39.46	5.1	39.57	38.90	3.2	39,832	0.01%
2021/09/07	18.3	41.45	9	41.45	41.50	9.3	39,490	0.02%
2021/09/06	15	41.15	6	41.40	41.15	9	39,553	0.02%
2021/09/03	1.5	41.52	2	41.55	41.50	-0.5	40,526	0.00%
2021/09/02	3.1	41.05	1.3	41.06	40.90	1.7	41,049	0.00%
2021/09/01	2	41.18	25	41.28	41.60	-23	40,931	-0.06%
2021/08/31	6	39.96	5	39.93	40.30	1	40,833	0.00%
2021/08/30	1	39.20	3	39.32	39.65	-2	40,864	0.00%
2021/08/27	3.2	39.13	10	39.40	39.15	-6.8	41,024	-0.02%
2021/08/26	13	39.10	4	39.13	39.25	9	41,312	0.02%
2021/08/25	14.1	39.17	13	39.11	39.30	1.1	41,836	0.00%
2021/08/24	6.2	38.88	2	38.45	38.60	4.2	42,707	0.01%
2021/08/23	2	38.75	11	38.48	38.80	-9	42,987	-0.02%
2021/08/20	127.3	37.90	110	37.75	37.75	17.3	44,079	0.04%	大買/大賣/
2021/08/19	9	38.30	7	38.34	38.20	2	44,099	0.00%
2021/08/18	88	37.90	103.7	38.62	39.70	-15.7	44,230	-0.04%	大賣/
2021/08/17	3	37.90	3.6	37.69	37.65	-0.6	44,318	0.00%
2021/08/16	14	37.88	18	37.75	37.95	-4	44,285	-0.01%
2021/08/13	44.1	38.59	30.1	38.79	38.20	14	44,036	0.03%
2021/08/12	19	40.75	3	40.85	40.80	16	42,986	0.04%
2021/08/11	15	41.74	15.1	41.29	41.55	-0.1	42,969	0.00%
2021/08/10	2.5	43.01	3	43.00	42.70	-0.5	43,053	0.00%
2021/08/09	8	43.37	15	43.27	43.10	-7	43,407	-0.02%
2021/08/06	173.9	46.21	100.8	46.33	44.00	73.1	43,616	0.17%	大買/
2021/08/05	13	44.77	37.1	44.95	45.45	-24.1	40,383	-0.06%
2021/08/04	16	43.89	55	44.09	44.25	-39	40,198	-0.10%
2021/08/03	77	43.34	23	43.30	43.35	54	40,676	0.13%
2021/08/02	9	43.68	44	43.55	44.10	-35	40,681	-0.09%
2021/07/30	16	41.47	6	41.97	41.50	10	40,310	0.02%
2021/07/29	11	41.23	24	41.08	41.40	-13	40,551	-0.03%
2021/07/28	27	41.57	6	41.09	41.15	21	41,174	0.05%
2021/07/27	7	42.74	8	43.30	42.90	-1	41,439	0.00%
2021/07/26	8	42.96	6	43.00	43.00	2	42,023	0.00%
2021/07/23	19	42.04	26	42.03	42.30	-7	42,419	-0.02%
2021/07/22	8	40.66	6	41.33	40.95	2	43,953	0.00%
2021/07/21	29.1	40.60	21.1	40.75	40.50	8	45,105	0.02%
2021/07/20	13	42.07	4	42.55	42.00	9	46,275	0.02%
2021/07/19	17.1	43.13	22	43.06	43.15	-4.9	46,525	-0.01%
2021/07/16	38.1	43.84	39	43.78	43.80	-0.9	47,423	0.00%
2021/07/15	3	42.95	0	0.00	43.10	3	47,552	0.01%
2021/07/14	148	43.27	123	43.12	43.05	25	48,410	0.05%	大買/大賣/
2021/07/13	255.1	43.99	265	44.56	44.45	-9.9	48,793	-0.02%	大買/大賣/
2021/07/12	3	43.42	0	0.00	43.05	3	49,439	0.01%
2021/07/09	18	43.11	13	42.88	43.00	5	49,779	0.01%
2021/07/08	29.1	44.63	28	44.02	44.00	1.1	50,272	0.00%
2021/07/07	2	44.50	6	44.58	44.50	-4	51,024	-0.01%
2021/07/06	19.4	44.61	19	44.69	44.50	0.4	52,410	0.00%
2021/07/05	6.3	45.25	2	45.35	45.15	4.3	54,915	0.01%
2021/07/02	4	44.63	3	44.85	45.10	1	55,324	0.00%
2021/07/01	4	44.66	9	44.89	44.20	-5	55,392	-0.01%
2021/06/30	2	44.65	17.1	45.16	45.70	-15.1	55,611	-0.03%
2021/06/29	14	44.86	110	45.04	44.30	-96	56,739	-0.17%	大賣/
2021/06/28	223	45.07	115	44.96	45.10	108	56,779	0.19%	大買/大賣/鉅額交易
2021/06/25	22	45.55	10	45.63	44.95	12	57,354	0.02%
2021/06/24	9	45.06	30	45.11	45.40	-21	57,065	-0.04%
2021/06/23	12	42.66	13	42.73	42.85	-1	55,585	0.00%
2021/06/22	25	42.78	276	43.00	42.30	-251	55,168	-0.45%	大賣/鉅額交易
2021/06/21	19	44.06	14	44.07	43.55	5	55,248	0.01%
2021/06/18	22.5	45.27	50	45.25	45.10	-27.5	55,385	-0.05%
2021/06/17	154	44.59	16	44.18	44.70	138	55,271	0.25%	大買/鉅額交易
2021/06/16	56	44.05	4	44.00	43.90	52	56,104	0.09%
2021/06/15	67.3	44.89	57	44.80	44.60	10.3	56,186	0.02%
2021/06/11	85	44.63	49	44.68	44.20	36	56,129	0.06%
2021/06/09	53	42.93	1	42.35	42.35	52	55,309	0.09%
2021/06/08	7	43.47	4.2	43.40	43.05	2.8	56,596	0.00%
2021/06/07	4	42.20	3	42.93	43.25	1	57,230	0.00%
2021/06/04	12.1	42.85	3	42.58	42.65	9.1	57,756	0.02%
2021/06/03	9	43.30	1	43.60	43.25	8	58,115	0.01%
2021/06/02	15	43.47	19	43.23	43.25	-4	58,503	-0.01%
2021/06/01	2	43.33	12	43.12	43.00	-10	58,944	-0.02%
2021/05/31	11	42.26	7	42.69	42.20	4	59,371	0.01%
2021/05/28	43	42.51	41.4	42.39	42.50	1.6	59,838	0.00%
2021/05/27	2.1	40.59	3	40.33	40.70	-0.9	60,141	0.00%
2021/05/26	5	40.88	11	40.95	40.80	-6	61,548	-0.01%
2021/05/25	9	40.32	21	40.85	40.35	-12	62,907	-0.02%
2021/05/24	8	38.58	13.2	38.65	39.05	-5.2	63,587	-0.01%
2021/05/21	4	38.74	4	38.78	38.80	0	64,491	0.00%
2021/05/20	8	37.61	1	38.00	37.60	7	66,943	0.01%
2021/05/19	29	38.28	11	38.16	38.40	18	69,257	0.03%
2021/05/18	8	37.83	45.1	36.37	38.35	-37.1	72,444	-0.05%
2021/05/17	22	35.81	18.5	35.55	34.90	3.5	72,647	0.00%
2021/05/14	22	39.60	15.4	39.39	38.30	6.6	72,434	0.01%
2021/05/13	17.4	36.51	24	36.64	38.00	-6.6	71,917	-0.01%
2021/05/12	16.5	37.18	11	38.54	36.85	5.5	71,474	0.01%
2021/05/11	42.7	40.18	10	40.50	39.70	32.7	71,024	0.05%
2021/05/10	16	42.83	15.5	43.09	42.60	0.5	70,450	0.00%
2021/05/07	42.1	43.15	19	42.53	43.10	23.1	70,402	0.03%
2021/05/06	23	41.19	9	41.54	40.95	14	70,222	0.02%
2021/05/05	16	43.05	12	43.60	42.00	4	70,408	0.01%
2021/05/04	17	44.90	7	44.94	44.90	10	70,821	0.01%
2021/05/03	27.3	46.67	63.1	46.35	45.55	-35.8	71,211	-0.05%
2021/04/29	27.1	46.29	195.5	45.82	45.85	-168.5	71,091	-0.24%	大賣/鉅額交易
2021/04/28	274.1	47.26	104	46.88	46.80	170.1	70,994	0.24%	大買/大賣/鉅額交易
2021/04/27	12	48.00	92.4	48.13	48.60	-80.4	70,017	-0.11%
2021/04/26	149.5	47.97	41.1	48.10	48.05	108.4	68,834	0.16%	大買/鉅額交易
2021/04/23	5	46.23	15	46.26	46.75	-10	67,995	-0.01%
2021/04/22	53.5	46.34	14	46.92	44.90	39.5	68,226	0.06%
2021/04/21	6	47.00	3.6	46.94	46.95	2.4	67,909	0.00%
2021/04/20	34.1	47.21	16	47.17	46.90	18.1	67,663	0.03%
2021/04/19	3	47.32	51	47.20	47.00	-48	67,071	-0.07%
2021/04/16	37	47.13	31	47.37	47.15	6	66,517	0.01%
2021/04/15	2	45.28	3	45.30	45.30	-1	65,270	0.00%
2021/04/14	17	44.92	24	44.09	44.70	-7	65,205	-0.01%
2021/04/13	26	46.66	20.3	46.42	44.95	5.7	65,432	0.01%
2021/04/12	60	47.38	58	47.07	46.80	2	64,764	0.00%
2021/04/09	40	47.70	72	47.44	47.70	-32	64,268	-0.05%
2021/04/08	20	45.88	32	45.95	45.85	-12	62,705	-0.02%
2021/04/07	16	45.30	30	45.60	45.35	-14	63,184	-0.02%
2021/04/06	26	45.65	26	45.71	45.45	0	64,349	0.00%
2021/04/01	91	45.46	107	45.49	45.30	-16	66,334	-0.02%	大賣/
2021/03/31	34	44.45	18	44.81	44.35	16	65,173	0.02%
2021/03/30	66	45.05	38	44.99	44.65	28	65,480	0.04%
2021/03/29	38	44.36	28	44.70	45.05	10	65,035	0.02%
2021/03/26	12.6	43.78	8	43.92	44.05	4.6	65,091	0.01%
2021/03/25	6	42.96	4	43.20	42.95	2	65,327	0.00%
2021/03/24	9	43.73	3	43.65	43.45	6	65,705	0.01%
2021/03/23	43	44.78	42	44.29	43.95	1	65,672	0.00%
2021/03/22	23	44.37	8	44.49	44.60	15	65,490	0.02%
2021/03/19	7	44.42	25.2	44.49	44.75	-18.2	65,570	-0.03%
2021/03/18	42	44.40	10.1	44.34	44.35	31.9	64,958	0.05%
2021/03/17	3	43.55	8	43.58	43.90	-5	65,465	-0.01%
2021/03/16	22	43.98	1	43.85	43.60	21	66,177	0.03%
2021/03/15	2	44.00	4	44.19	44.00	-2	66,630	0.00%
2021/03/12	22.2	44.56	3	44.70	44.60	19.2	68,178	0.03%
2021/03/11	15	43.03	20	43.10	43.45	-5	69,275	-0.01%
2021/03/10	5	41.43	6	41.76	41.95	-1	71,263	0.00%
2021/03/09	50	40.17	27	40.45	40.40	23	72,308	0.03%
2021/03/08	28.7	41.08	14	40.62	40.15	14.7	74,491	0.02%
2021/03/05	17	40.64	24.5	40.68	40.35	-7.5	75,454	-0.01%
2021/03/04	21.5	42.36	44	41.95	41.90	-22.5	75,821	-0.03%
2021/03/03	15.1	44.05	16.5	44.08	44.20	-1.4	77,319	0.00%
2021/03/02	34.5	45.92	37	46.79	45.10	-2.5	76,987	0.00%
2021/02/26	52.5	47.21	48.1	47.17	47.20	4.4	76,600	0.01%
2021/02/25	16.1	47.40	47	47.31	48.40	-30.9	76,552	-0.04%
2021/02/24	81.1	46.85	16	47.14	45.65	65.1	77,344	0.08%
2021/02/23	34	46.42	36	46.65	46.55	-2	77,782	0.00%
2021/02/22	63	47.83	39.1	48.28	47.20	23.9	77,757	0.03%
2021/02/19	27	45.53	30	45.54	46.35	-3	76,661	0.00%
2021/02/18	25	44.03	123.5	44.28	45.80	-98.5	76,244	-0.13%	大賣/
2021/02/17	15	41.81	17.1	42.41	41.65	-2.1	73,577	0.00%
2021/02/05	0	0.00	17	40.64	40.95	-17	72,917	-0.02%
2021/02/04	0	0.00	3	40.00	40.00	-3	72,647	0.00%
2021/02/03	0	0.00	15	40.34	40.25	-15	72,934	-0.02%
2021/02/02	7	40.41	13.1	40.71	40.25	-6.1	72,971	-0.01%
2021/02/01	3	39.48	6	39.67	40.45	-3	72,600	0.00%
2021/01/29	13	40.40	13	40.05	39.30	0	72,459	0.00%
2021/01/28	18	39.89	51	39.96	39.60	-33	72,176	-0.05%
2021/01/27	15.2	41.51	6.6	41.71	40.70	8.6	71,689	0.01%
2021/01/26	14.5	42.89	71	42.45	42.00	-56.5	71,112	-0.08%
2021/01/25	23	41.62	48.3	41.98	42.75	-25.3	70,128	-0.04%
2021/01/22	52	40.30	19.1	40.27	40.80	32.9	69,258	0.05%
2021/01/21	31	39.51	13	39.60	39.60	18	69,020	0.03%
2021/01/20	22	38.96	16	39.15	38.30	6	69,583	0.01%
2021/01/19	28	38.55	17	38.60	38.50	11	73,830	0.01%
2021/01/18	26	38.38	78	38.08	38.20	-52	75,706	-0.07%
2021/01/15	15	40.08	3	40.18	39.95	12	76,474	0.02%
2021/01/14	35.2	40.40	17.5	40.79	40.40	17.7	75,674	0.02%
2021/01/13	1	39.75	2	39.65	39.75	-1	75,061	0.00%
2021/01/12	21	40.15	21	39.35	39.30	0	74,972	0.00%
2021/01/11	6.5	39.74	1	39.75	39.90	5.5	74,552	0.01%
2021/01/08	54	40.73	35	40.72	40.25	19	74,268	0.03%
2021/01/07	6	39.68	5	39.45	39.55	1	73,486	0.00%
2021/01/06	16	39.56	21	39.36	39.20	-5	73,151	-0.01%
2021/01/05	51	40.79	46	40.50	40.50	5	72,060	0.01%
2021/01/04	8	41.50	14	41.50	40.90	-6	71,860	-0.01%
2020/12/31	34	42.67	27	42.82	42.30	7	71,330	0.01%
2020/12/30	35	42.64	39	42.41	42.35	-4	70,696	-0.01%
2020/12/29	78	43.02	35	42.81	41.85	43	69,714	0.06%
2020/12/28	56	42.60	46	42.23	43.80	10	68,645	0.01%
2020/12/25	5	40.69	35	40.83	40.40	-30	66,349	-0.05%
2020/12/24	19	40.32	14	40.52	40.35	5	66,906	0.01%
2020/12/23	10	39.32	1	40.00	40.10	9	67,476	0.01%
2020/12/22	17	39.96	6	40.45	38.95	11	67,404	0.02%
2020/12/21	14	40.41	0	0.00	40.55	14	66,788	0.02%
2020/12/18	7	41.20	7	40.81	40.75	0	66,422	0.00%
2020/12/17	7	40.82	15.5	40.88	41.20	-8.5	65,945	-0.01%
2020/12/16	2	41.25	0	0.00	40.50	2	65,676	0.00%
2020/12/15	3	40.70	55.2	40.33	40.05	-52.2	65,428	-0.08%
2020/12/14	23	41.48	21	41.77	41.45	2	65,005	0.00%
2020/12/11	28	41.91	16	41.98	41.75	12	65,249	0.02%
2020/12/10	22	41.65	70	41.70	41.75	-48	64,691	-0.07%
2020/12/09	37	42.77	39	42.93	43.00	-2	64,175	0.00%
2020/12/08	41	42.25	42	41.97	42.05	-1	63,638	0.00%
2020/12/07	152	45.51	175	45.15	44.45	-23	62,067	-0.04%	大買/大賣/
2020/12/04	111	42.70	50	43.27	43.60	61	60,156	0.10%	大買/
2020/12/03	39	41.11	64	41.42	41.10	-25	58,433	-0.04%
2020/12/02	99	40.95	136	40.99	41.65	-37	59,256	-0.06%	大賣/
2020/12/01	17	39.07	51.1	39.42	39.60	-34.1	56,892	-0.06%
2020/11/30	44.1	38.55	56	38.77	38.50	-11.9	55,853	-0.02%
2020/11/27	35	37.71	64	37.95	38.15	-29	54,684	-0.05%
2020/11/26	18	36.27	226	36.00	36.40	-208	51,811	-0.40%	大賣/鉅額交易
2020/11/25	44	36.30	8.4	36.49	36.15	35.6	51,279	0.07%
2020/11/24	42	36.56	30	36.98	35.90	12	50,279	0.02%
2020/11/23	67	36.98	65	36.73	36.70	2	48,879	0.00%
2020/11/20	37	35.30	78	35.26	35.25	-41	46,303	-0.09%
2020/11/19	10	34.30	39.1	34.39	34.50	-29.1	44,487	-0.07%
2020/11/18	58	34.21	147	34.02	33.95	-89	43,509	-0.20%	大賣/
2020/11/17	25	33.49	35	33.53	33.65	-10	42,108	-0.02%
2020/11/16	4	32.03	26	32.09	32.25	-22	40,643	-0.05%
2020/11/13	20	30.90	10	31.00	31.35	10	40,303	0.02%
2020/11/12	2	31.15	0	0.00	31.15	2	40,198	0.00%
2020/11/11	108	31.14	2	31.13	31.05	106	40,055	0.26%	大買/鉅額交易
2020/11/10	10	31.91	9	31.70	31.50	1	39,660	0.00%
2020/11/09	7	31.97	7	31.93	31.95	0	39,458	0.00%
2020/11/06	33	32.06	32	31.96	31.70	1	39,348	0.00%
2020/11/05	7	31.66	0	0.00	31.95	7	39,328	0.02%
2020/11/04	24	31.80	22	32.00	32.00	2	39,222	0.01%
2020/11/03	11	31.71	22	31.89	31.80	-11	39,279	-0.03%
2020/11/02	36	31.92	44	31.91	31.40	-8	39,348	-0.02%
2020/10/30	43.3	32.47	27	32.50	32.00	16.3	39,190	0.04%
2020/10/29	78	33.10	3	32.98	33.05	75	38,937	0.19%
2020/10/28	14	33.41	108	33.44	33.30	-94	38,722	-0.24%	大賣/
2020/10/27	205	33.74	160	34.63	33.00	45	38,640	0.12%	大買/大賣/
2020/10/26	54	33.65	83	33.65	34.00	-29	35,868	-0.08%
2020/10/23	27	32.49	54	32.79	32.90	-27	34,070	-0.08%
2020/10/22	12	31.85	10	31.88	31.85	2	32,966	0.01%
2020/10/21	5	31.97	12	31.94	31.85	-7	33,281	-0.02%
2020/10/20	25	32.06	29	31.94	31.80	-4	33,953	-0.01%
2020/10/19	6	31.73	12	31.70	31.70	-6	34,253	-0.02%
2020/10/16	0	0.00	26	31.35	31.15	-26	34,327	-0.08%
2020/10/15	2	31.70	8	31.56	31.45	-6	34,569	-0.02%
2020/10/14	21	31.84	5	31.74	31.60	16	34,892	0.05%
2020/10/13	0	0.00	1	31.75	31.55	-1	34,958	0.00%
2020/10/12	6	31.96	7	31.74	31.55	-1	35,007	0.00%
2020/10/08	50.8	31.94	15	32.11	31.80	35.8	34,822	0.10%
2020/10/07	18	31.52	21.1	31.81	31.90	-3.1	34,546	-0.01%
2020/10/06	4	31.40	23	31.40	31.35	-19	34,492	-0.06%
2020/10/05	33	31.61	0	0.00	31.35	33	34,831	0.09%
2020/09/30	40	31.89	25	31.89	31.95	15	35,064	0.04%
2020/09/29	144	31.46	44	31.85	32.00	100	35,175	0.28%	大買/
2020/09/28	104	31.92	28	31.30	31.95	76	34,926	0.22%	大買/
2020/09/25	2	29.08	0	0.00	29.05	2	34,177	0.01%
2020/09/24	2	29.98	10	30.24	29.90	-8	34,140	-0.02%
2020/09/23	5	31.30	0	0.00	30.90	5	34,335	0.01%
2020/09/22	1	31.30	2	31.35	31.20	-1	34,392	0.00%
2020/09/21	1	31.85	0	0.00	31.75	1	34,371	0.00%
2020/09/18	2	32.30	0	0.00	32.45	2	34,378	0.01%
2020/09/17	1	32.20	5	32.45	32.45	-4	34,409	-0.01%
2020/09/16	6	32.47	12	32.75	32.40	-6	34,489	-0.02%
2020/09/15	5	32.27	91	32.12	32.35	-86	33,964	-0.25%
2020/09/14	85	32.53	9	32.51	32.20	76	34,385	0.22%
2020/09/11	8	32.33	1	32.10	31.80	7	34,219	0.02%
2020/09/10	3	32.25	5.1	32.30	32.15	-2.1	34,186	-0.01%
2020/09/09	6	32.21	8	32.29	32.60	-2	34,508	-0.01%
2020/09/08	100	32.28	6	32.51	32.00	94	34,279	0.27%
2020/09/07	18	32.63	212	32.69	32.65	-194	33,648	-0.58%	大賣/鉅額交易
2020/09/04	12	30.47	18	30.36	30.75	-6	31,494	-0.02%
2020/09/03	6	30.00	23	30.30	30.15	-17	31,311	-0.05%
2020/09/02	5	29.50	4	29.46	29.30	1	31,207	0.00%
2020/09/01	3	29.85	0	0.00	30.05	3	31,672	0.01%
2020/08/31	0	0.00	2	30.28	30.20	-2	32,958	-0.01%
2020/08/28	0	0.00	4	30.15	30.15	-4	33,318	-0.01%
2020/08/27	3	29.83	0	0.00	30.00	3	33,562	0.01%
2020/08/25	2	29.48	11	29.42	29.45	-9	34,812	-0.03%
2020/08/24	12	29.25	7	29.16	29.25	5	35,675	0.01%
2020/08/21	16	28.93	32	28.77	29.00	-16	36,610	-0.04%
2020/08/20	34	27.90	47	27.54	28.25	-13	37,500	-0.03%
2020/08/19	10	29.71	47	29.70	29.50	-37	37,348	-0.10%
2020/08/18	0	0.00	5	30.51	30.45	-5	37,282	-0.01%
2020/08/17	13	30.39	3	30.43	30.40	10	38,278	0.03%
2020/08/14	4	30.25	0	0.00	30.30	4	38,705	0.01%
2020/08/13	69	30.25	0	0.00	30.20	69	38,987	0.18%
2020/08/12	2	30.23	15.1	30.21	30.25	-13.1	39,357	-0.03%
2020/08/11	4	30.89	2	30.67	30.60	2	39,888	0.01%
2020/08/10	39	30.55	38	30.51	30.50	1	40,330	0.00%
2020/08/07	1	30.65	70	30.50	30.35	-69	41,785	-0.17%
2020/08/06	8	30.82	70	31.10	30.75	-62	42,475	-0.15%
2020/08/05	6	31.18	2	30.98	31.00	4	42,841	0.01%
2020/08/04	54	31.45	24	30.80	30.80	30	43,241	0.07%
2020/08/03	11.1	31.25	13	31.17	31.15	-1.9	43,793	0.00%
2020/07/31	44	31.70	6	31.75	31.70	38	44,048	0.09%
2020/07/30	8	31.71	36	32.00	32.15	-28	43,928	-0.06%
2020/07/29	7	29.34	23	29.25	29.25	-16	42,754	-0.04%
2020/07/28	7	30.03	0	0.00	29.40	7	43,732	0.02%
2020/07/27	6	30.66	42	30.64	30.60	-36	45,347	-0.08%
2020/07/24	58	31.96	66	31.38	31.35	-8	46,077	-0.02%
2020/07/23	10	32.30	10	32.45	32.55	0	46,223	0.00%
2020/07/22	34	32.34	23	32.27	32.25	11	47,024	0.02%
2020/07/21	13	32.47	7	32.44	32.25	6	48,908	0.01%
2020/07/20	75	32.30	8	32.21	32.30	67	49,676	0.13%
2020/07/17	16	31.98	4	31.98	31.85	12	50,457	0.02%
2020/07/16	0	0.00	1	31.85	31.85	-1	51,217	0.00%
2020/07/15	48	31.89	0	0.00	31.60	48	51,414	0.09%
2020/07/14	3	31.87	0	0.00	31.75	3	52,231	0.01%
2020/07/13	51	31.46	57	32.13	32.20	-6	52,783	-0.01%
2020/07/10	45	31.29	32	31.10	31.10	13	53,400	0.02%
2020/07/09	5	31.90	19	32.23	31.85	-14	53,658	-0.03%
2020/07/08	2	32.60	13	32.66	32.50	-11	53,445	-0.02%
2020/07/07	21	32.68	5	32.80	32.40	16	53,554	0.03%
2020/07/06	19	32.33	84	32.65	32.40	-65	54,271	-0.12%
2020/07/03	4	32.61	13	32.13	32.05	-9	55,985	-0.02%
2020/07/02	5	32.25	19	31.99	32.40	-14	57,379	-0.02%
2020/07/01	13	31.37	14	31.53	31.45	-1	57,593	0.00%
2020/06/30	2	31.20	0	0.00	31.00	2	57,641	0.00%
2020/06/29	19	30.91	7	30.90	30.90	12	57,858	0.02%
2020/06/24	0	0.00	1	31.75	31.55	-1	58,160	0.00%
2020/06/23	16	31.79	2	31.70	31.65	14	58,936	0.02%
2020/06/22	11	32.29	2	32.10	32.05	9	59,723	0.02%
2020/06/19	27	32.75	57	32.57	32.40	-30	59,967	-0.05%
2020/06/18	11	32.08	12	31.94	32.10	-1	59,979	0.00%
2020/06/17	30	32.15	17	32.11	32.05	13	60,310	0.02%
2020/06/16	53	31.94	67	32.07	32.30	-14	60,681	-0.02%
2020/06/15	32	31.39	27	31.50	31.10	5	61,224	0.01%
2020/06/12	30	30.79	3	31.02	31.10	27	61,659	0.04%
2020/06/11	8	32.02	23	32.44	31.65	-15	62,285	-0.02%
2020/06/10	65	32.15	11	32.24	32.10	54	62,757	0.09%
2020/06/09	12	32.15	19	32.15	32.05	-7	63,678	-0.01%
2020/06/08	70	33.05	48	32.99	32.85	22	64,206	0.03%
2020/06/05	62	32.80	29	32.77	33.25	33	64,115	0.05%
2020/06/04	23	32.10	11	32.35	31.95	12	63,643	0.02%
2020/06/03	11	31.90	50	32.10	32.10	-39	64,341	-0.06%
2020/06/02	41	31.76	17	31.89	31.70	24	64,512	0.04%
2020/06/01	64	31.73	26	31.98	31.90	38	64,869	0.06%
2020/05/29	12	32.13	15	32.32	32.10	-3	64,876	0.00%
2020/05/28	38	33.68	25	33.05	32.90	13	64,827	0.02%
2020/05/27	16	33.73	12	33.77	33.85	4	65,089	0.01%
2020/05/26	4	33.05	1	32.80	32.90	3	65,701	0.00%
2020/05/25	22	33.88	4	33.10	33.20	18	65,874	0.03%
2020/05/22	16	33.81	60	34.06	33.70	-44	66,022	-0.07%
2020/05/21	55	33.33	38	33.36	33.40	17	65,581	0.03%
2020/05/20	0	0.00	43	32.95	32.85	-43	65,780	-0.07%
2020/05/19	59	33.26	27	32.82	32.80	32	66,805	0.05%
2020/05/18	54	33.15	57	32.56	32.50	-3	69,762	0.00%
2020/05/15	22	33.03	15	32.62	32.50	7	69,545	0.01%
2020/05/14	44	33.37	26	33.13	32.65	18	69,298	0.03%
2020/05/13	24	34.74	17	34.43	34.55	7	68,299	0.01%
2020/05/12	12	35.45	153	35.55	35.20	-141	68,018	-0.21%	大賣/鉅額交易
2020/05/11	17	36.13	15	36.02	35.90	2	67,642	0.00%
2020/05/08	179.1	36.12	38	36.54	35.95	141.1	67,447	0.21%	大買/鉅額交易
2020/05/07	200	35.87	175	36.03	35.95	25	67,800	0.04%	大買/大賣/
2020/05/06	110	36.17	104	36.50	35.70	6	68,058	0.01%	大買/大賣/
2020/05/05	107	36.48	114	36.84	36.45	-7	68,000	-0.01%	大買/大賣/
2020/05/04	12	36.32	13	36.45	36.40	-1	68,588	0.00%
2020/04/30	177	36.32	201	36.23	36.10	-24	67,985	-0.04%	大買/大賣/
2020/04/29	11	34.89	33	34.93	35.15	-22	66,613	-0.03%
2020/04/28	25.9	34.63	8	34.48	34.50	17.9	66,478	0.03%
2020/04/27	42	35.02	32	35.17	35.10	10	66,713	0.01%
2020/04/24	59	33.70	54	33.87	34.15	5	65,733	0.01%
2020/04/23	37	32.93	23	32.86	32.70	14	64,443	0.02%
2020/04/22	69	31.68	70	32.18	32.45	-1	64,363	0.00%
2020/04/21	53	31.60	5	31.80	31.15	48	63,642	0.08%
2020/04/20	12	31.71	5	31.63	31.60	7	63,569	0.01%
2020/04/17	18	31.78	16	31.79	31.30	2	63,578	0.00%
2020/04/16	3	31.65	4	31.66	31.75	-1	63,041	0.00%
2020/04/15	8	31.45	20	31.62	31.50	-12	63,271	-0.02%
2020/04/14	15	31.30	4	31.38	31.25	11	63,320	0.02%
2020/04/13	5	31.06	21	30.77	30.75	-16	64,148	-0.02%
2020/04/10	21	31.30	16	31.20	31.25	5	65,573	0.01%
2020/04/09	35	31.89	31	31.77	31.20	4	66,136	0.01%
2020/04/08	86	31.21	42	31.22	31.40	44	65,809	0.07%
2020/04/07	24	28.33	17	28.59	29.45	7	63,892	0.01%
2020/04/06	28	26.41	52	26.30	26.80	-24	62,655	-0.04%
2020/04/01	80	25.56	80	25.90	25.90	0	63,133	0.00%
2020/03/31	6	25.85	6	25.34	25.50	0	63,144	0.00%
2020/03/30	1	25.30	1	25.60	25.60	0	62,975	0.00%
2020/03/27	28	27.60	39	26.97	25.90	-11	62,667	-0.02%
2020/03/26	61	25.92	110	25.82	26.45	-49	62,084	-0.08%	大賣/
2020/03/25	5	26.60	46	26.38	26.60	-41	61,550	-0.07%
2020/03/24	3	23.95	2	24.40	24.20	1	62,457	0.00%
2020/03/23	3	23.13	7	22.65	22.40	-4	62,222	-0.01%
2020/03/20	107	24.19	12	24.22	24.25	95	62,154	0.15%	大買/
2020/03/19	44	23.04	10	22.10	22.05	34	62,244	0.05%
2020/03/18	36	25.93	57	25.12	24.50	-21	62,371	-0.03%
2020/03/17	26	26.10	26	25.80	25.35	0	62,817	0.00%
2020/03/16	20	29.37	10	28.87	27.20	10	64,492	0.02%
2020/03/13	75	28.27	66	28.27	29.10	9	64,698	0.01%
2020/03/12	25	30.91	4	31.93	30.65	21	64,362	0.03%
2020/03/11	45	34.73	66	34.40	33.40	-21	64,110	-0.03%
2020/03/10	38	33.84	29	34.35	34.80	9	64,475	0.01%
2020/03/09	79	34.45	1	33.75	33.50	78	64,768	0.12%
2020/03/06	1	34.60	1	34.55	34.95	0	66,141	0.00%
2020/03/05	46	34.18	74	34.83	35.00	-28	66,258	-0.04%
2020/03/04	5	33.45	29	33.44	33.50	-24	66,036	-0.04%
2020/03/03	25	33.06	29	33.17	32.85	-4	66,036	-0.01%
2020/03/02	12	31.83	9	31.92	31.70	3	66,072	0.00%
2020/02/27	142	33.66	21	33.90	33.00	121	65,252	0.19%	大買/鉅額交易
2020/02/26	13	35.08	7	35.11	34.85	6	63,857	0.01%
2020/02/25	41	35.82	40	35.64	35.60	1	63,734	0.00%
2020/02/24	31	36.01	24	36.03	36.00	7	63,810	0.01%
2020/02/21	7	35.86	11	35.91	35.80	-4	64,274	-0.01%
2020/02/20	27	35.96	23	35.98	35.60	4	65,161	0.01%
2020/02/19	74	35.56	27	35.40	35.35	47	65,404	0.07%
2020/02/18	28	38.29	3.3	38.33	38.15	24.7	62,152	0.04%
2020/02/17	8	38.25	11	38.74	38.70	-3	61,849	0.00%
2020/02/14	4	38.53	0	0.00	38.45	4	61,620	0.01%
2020/02/13	33	39.27	21	39.43	38.85	12	61,295	0.02%
2020/02/12	7	39.06	7	39.04	38.90	0	61,046	0.00%
2020/02/11	9	38.82	20	38.74	38.85	-11	62,121	-0.02%
2020/02/10	34	38.53	139	38.48	38.20	-105	61,970	-0.17%	大賣/鉅額交易
2020/02/07	43	39.75	0	0.00	39.45	43	60,869	0.07%
2020/02/06	8	40.39	32	40.61	40.90	-24	60,301	-0.04%
2020/02/05	13	39.72	24.1	39.95	40.25	-11.1	59,857	-0.02%
2020/02/04	7	38.56	7	38.84	38.45	0	59,205	0.00%
2020/02/03	15	37.01	12	36.90	38.20	3	58,631	0.01%
2020/01/31	27	37.97	21	37.77	38.00	6	57,951	0.01%
2020/01/30	14	37.02	5	37.21	36.50	9	57,439	0.02%
2020/01/20	0	0.00	3	39.67	39.70	-3	57,333	-0.01%
2020/01/17	27	39.79	21	39.46	39.30	6	59,145	0.01%
2020/01/16	2	39.10	12.2	39.34	39.95	-10.2	58,830	-0.02%
2020/01/15	1	39.60	12	39.26	38.75	-11	58,594	-0.02%
2020/01/14	21	39.16	58	39.01	39.25	-37	58,685	-0.06%
2020/01/13	27	38.23	31	38.62	38.80	-4	58,380	-0.01%
2020/01/10	8	37.96	12	38.20	37.95	-4	59,556	-0.01%
2020/01/09	57	38.72	64	38.67	38.35	-7	59,742	-0.01%
2020/01/08	13	37.72	21	38.23	38.50	-8	59,357	-0.01%
2020/01/07	65	38.39	31	38.22	37.60	34	59,345	0.06%
2020/01/06	74	38.47	133	38.71	38.95	-59	58,717	-0.10%	大賣/
2020/01/03	84	38.07	96	38.58	38.00	-12	57,859	-0.02%
2020/01/02	40	38.22	50	38.26	38.00	-10	58,429	-0.02%
2019/12/31	7	37.05	4	37.33	37.20	3	58,268	0.01%
2019/12/30	17	37.55	30	37.40	37.40	-13	58,920	-0.02%
2019/12/27	9	37.93	39	37.89	38.05	-30	59,089	-0.05%
2019/12/26	2	36.88	5	37.00	36.80	-3	59,069	-0.01%
2019/12/25	7	36.92	4	36.76	37.10	3	59,348	0.01%
2019/12/24	3	36.63	1	36.60	36.60	2	60,485	0.00%
2019/12/23	19	37.16	10	36.66	36.60	9	61,041	0.01%
2019/12/20	10	37.16	5	37.24	37.25	5	61,544	0.01%
2019/12/19	48	37.74	3	38.00	37.05	45	62,402	0.07%
2019/12/18	2	36.83	7	37.22	36.75	-5	62,212	-0.01%
2019/12/17	53	37.49	67	37.26	37.15	-14	64,192	-0.02%
2019/12/16	14	37.18	3	37.38	37.20	11	65,059	0.02%
2019/12/13	51	37.16	31	36.91	36.60	20	65,704	0.03%
2019/12/12	166	38.77	138	38.23	38.00	28	65,934	0.04%	大買/大賣/
2019/12/11	93	37.28	100	37.35	38.70	-7	65,149	-0.01%
2019/12/10	64	35.92	39	36.03	35.85	25	63,094	0.04%
2019/12/09	4	34.96	75	34.72	35.20	-71	62,398	-0.11%
2019/12/06	15	35.51	42	35.54	35.55	-27	62,138	-0.04%
2019/12/05	37	35.33	69	35.50	35.00	-32	62,481	-0.05%
2019/12/04	48	35.21	54	35.58	35.50	-6	62,457	-0.01%
2019/12/03	23	34.47	81	34.75	35.75	-58	62,706	-0.09%
2019/12/02	4	33.33	10	33.38	33.70	-6	60,919	-0.01%
2019/11/29	14	33.75	24	33.47	33.05	-10	61,730	-0.02%
2019/11/28	14	33.67	20	33.52	33.55	-6	63,079	-0.01%
2019/11/27	18	33.31	12	33.45	33.00	6	62,682	0.01%
2019/11/26	4	32.84	11	32.94	32.95	-7	61,944	-0.01%
2019/11/25	10	32.63	17	32.55	32.45	-7	61,690	-0.01%
2019/11/22	52	32.95	46	32.59	32.55	6	61,770	0.01%
2019/11/21	38	32.53	10	32.68	32.90	28	61,808	0.05%
2019/11/20	26	32.67	30	32.64	32.70	-4	61,411	-0.01%
2019/11/19	28	32.36	136	32.35	32.20	-108	60,718	-0.18%	大賣/鉅額交易
2019/11/18	78	31.23	11	31.06	31.85	67	59,445	0.11%
2019/11/15	2	29.53	2	29.50	29.40	0	58,547	0.00%
2019/11/14	2	29.18	14	29.08	29.05	-12	58,949	-0.02%
2019/11/13	4	29.83	6	29.80	29.65	-2	59,355	0.00%
2019/11/12	36	29.50	2	29.28	29.80	34	59,888	0.06%
2019/11/11	8	29.12	35	28.88	28.75	-27	60,916	-0.04%
2019/11/08	41	29.67	93	29.76	29.60	-52	61,052	-0.09%
2019/11/07	0	0.00	3	31.15	31.05	-3	60,306	0.00%
2019/11/06	1	31.40	24	31.42	31.40	-23	60,827	-0.04%
2019/11/05	4	31.95	55	31.77	31.70	-51	61,203	-0.08%
2019/11/04	16	32.28	24	32.03	31.55	-8	61,818	-0.01%
2019/11/01	57	32.13	50	32.11	32.00	7	62,293	0.01%
2019/10/31	7	31.20	0	0.00	31.10	7	63,066	0.01%
2019/10/30	16	31.15	3	31.15	31.15	13	63,568	0.02%
2019/10/29	55	31.32	21	31.13	31.00	34	64,771	0.05%
2019/10/28	25	31.31	40	31.36	31.00	-15	66,187	-0.02%
2019/10/25	57	32.41	17	32.05	31.65	40	65,896	0.06%
2019/10/24	24	33.08	31	33.00	32.95	-7	65,947	-0.01%
2019/10/23	45	33.17	63	33.17	33.05	-18	67,426	-0.03%
2019/10/22	30	32.85	29	32.86	32.90	1	67,977	0.00%
2019/10/21	33	32.77	2	32.85	32.55	31	69,345	0.04%
2019/10/18	91	32.96	67	32.84	32.80	24	69,974	0.03%
2019/10/17	27	31.95	32	32.05	32.70	-5	69,633	-0.01%
2019/10/16	27	32.04	26	31.98	31.80	1	70,487	0.00%
2019/10/15	25	32.46	26	32.29	31.65	-1	71,225	0.00%
2019/10/14	51	32.43	61	32.46	32.60	-10	73,245	-0.01%
2019/10/09	37	31.98	19	31.96	31.90	18	75,672	0.02%
2019/10/08	88	33.11	85	32.79	32.65	3	77,833	0.00%
2019/10/07	24	33.13	32.1	33.22	33.10	-8.1	77,859	-0.01%
2019/10/04	5	32.70	72	32.97	32.65	-67	77,850	-0.09%
2019/10/03	63	32.37	3	32.30	32.20	60	78,041	0.08%
2019/10/02	3	31.98	39	32.25	32.40	-36	77,721	-0.05%
2019/10/01	78	31.63	61	31.41	31.20	17	77,391	0.02%
2019/09/27	78	31.96	26	32.03	31.50	52	77,112	0.07%
2019/09/26	35	31.82	11	31.97	31.50	24	76,092	0.03%
2019/09/25	27	31.80	17	31.65	31.60	10	75,591	0.01%
2019/09/24	82	32.88	48	32.77	32.30	34	75,466	0.05%
2019/09/23	164	33.61	172	33.57	33.55	-8	74,676	-0.01%	大買/大賣/
2019/09/20	73	32.94	56	33.15	33.80	17	74,247	0.02%
2019/09/19	34	31.90	48	31.99	32.10	-14	72,319	-0.02%
2019/09/18	36	32.06	62	31.92	31.40	-26	71,344	-0.04%
2019/09/17	18	31.34	91	31.57	31.40	-73	70,675	-0.10%
2019/09/16	17	30.21	6	30.31	30.30	11	69,882	0.02%
2019/09/12	28	30.51	16	30.41	30.25	12	69,581	0.02%
2019/09/11	26	30.32	0	0.00	30.00	26	69,451	0.04%
2019/09/10	4	30.08	37	30.24	30.20	-33	69,060	-0.05%
2019/09/09	34	30.78	73	30.95	30.60	-39	68,469	-0.06%
2019/09/06	19	30.06	61	29.99	30.10	-42	67,245	-0.06%
2019/09/05	129	30.03	43	30.03	29.55	86	66,438	0.13%	大買/
2019/09/04	35	29.49	26	29.55	29.55	9	65,133	0.01%
2019/09/03	90	29.48	94.1	29.25	29.05	-4.1	64,712	-0.01%
2019/09/02	29	28.97	65	29.23	30.25	-36	63,475	-0.06%
2019/08/30	2	27.65	12	27.70	27.55	-10	61,613	-0.02%
2019/08/29	23	27.10	6	27.06	27.05	17	61,696	0.03%
2019/08/28	11	27.30	0	27.30	27.30	11	62,254	0.02%
2019/08/27	10	27.00	12	27.05	27.15	-2	62,110	0.00%
2019/08/26	65	26.64	20	26.45	26.45	45	62,437	0.07%
2019/08/23	4	27.60	9	27.53	27.55	-5	62,042	-0.01%
2019/08/22	14	26.96	20	27.17	26.90	-6	61,874	-0.01%
2019/08/21	20	27.65	75	27.53	27.40	-55	61,521	-0.09%
2019/08/20	10	28.65	12	28.54	27.60	-2	61,670	0.00%
2019/08/19	9	28.14	11	28.06	28.30	-2	61,328	0.00%
2019/08/16	45	27.43	16	27.43	27.35	29	61,440	0.05%
2019/08/15	57	27.62	14	27.50	27.55	43	61,287	0.07%
2019/08/14	39	27.71	29	27.81	28.35	10	61,655	0.02%
2019/08/13	19	26.49	18	26.27	26.25	1	60,780	0.00%
2019/08/12	9	27.09	66	26.59	26.55	-57	61,309	-0.09%
2019/08/08	9	28.44	16	28.82	28.30	-7	60,923	-0.01%
2019/08/07	21	29.18	1	29.25	28.70	20	60,393	0.03%
2019/08/06	33	27.60	35.1	28.81	28.95	-2.1	60,114	0.00%
2019/08/05	18	29.30	11	29.28	28.75	7	59,599	0.01%
2019/08/02	130	28.86	18	30.19	28.70	112	58,991	0.19%	大買/鉅額交易
2019/08/01	8	31.20	8	31.29	30.95	0	57,505	0.00%
2019/07/31	34	31.13	17	30.70	31.55	17	56,951	0.03%
2019/07/30	37	31.36	24	31.58	30.95	13	55,739	0.02%
2019/07/29	19	32.04	91	32.02	31.90	-72	54,438	-0.13%
2019/07/26	234.1	32.02	154	32.16	32.20	80.1	54,147	0.15%	大買/大賣/
2019/07/25	64	31.83	34	31.83	32.40	30	52,259	0.06%
2019/07/24	39	30.61	54	30.89	30.55	-15	50,820	-0.03%
2019/07/23	8	30.95	28	30.77	31.50	-20	50,415	-0.04%
2019/07/22	18	29.68	27	29.76	30.25	-9	50,042	-0.02%
2019/07/19	53	29.48	36	29.28	29.10	17	50,539	0.03%
2019/07/18	54	29.14	67	28.97	29.00	-13	50,683	-0.03%
2019/07/17	16	28.43	23	28.44	28.45	-7	50,648	-0.01%
2019/07/16	72	29.01	226	28.69	28.85	-154	52,163	-0.30%	大賣/鉅額交易
2019/07/15	90	28.24	62	27.94	28.95	28	52,140	0.05%
2019/07/12	89	26.53	174.1	26.73	26.60	-85.1	49,433	-0.17%	大賣/
2019/07/11	50	25.35	136	25.44	25.50	-86	46,940	-0.18%	大賣/
2019/07/10	47	24.60	170	24.60	24.80	-123	45,394	-0.27%	大賣/鉅額交易
2019/07/09	15	24.50	22	24.52	24.10	-7	44,530	-0.02%
2019/07/08	105	24.16	13	24.13	24.20	92	43,588	0.21%	大買/
2019/07/05	7	23.99	27	23.99	24.00	-20	43,553	-0.05%
2019/07/04	21	23.60	4	23.60	23.70	17	42,885	0.04%
2019/07/03	5	23.45	15	23.36	23.30	-10	43,036	-0.02%
2019/07/02	2	23.55	3	23.63	23.55	-1	43,269	0.00%
2019/07/01	16	23.76	25	23.78	23.70	-9	43,263	-0.02%
2019/06/28	109	23.17	23	23.13	23.15	86	43,069	0.20%	大買/
2019/06/27	24	23.24	17	23.27	23.10	7	42,759	0.02%
2019/06/26	3	22.55	2	22.63	22.70	1	42,055	0.00%
2019/06/25	1	22.30	10	22.15	22.15	-9	41,513	-0.02%
2019/06/24	21	22.76	4	22.89	22.55	17	41,042	0.04%
2019/06/21	9	22.56	3.6	22.49	22.10	5.4	40,195	0.01%
2019/06/20	0	0.00	2	22.30	22.30	-2	39,511	-0.01%
2019/06/19	7	22.19	13	22.33	22.30	-6	39,676	-0.02%
2019/06/18	0	0.00	2	21.45	21.55	-2	39,343	-0.01%
2019/06/17	2	21.28	1	21.50	21.20	1	39,331	0.00%
2019/06/13	103	21.69	100	21.40	21.40	3	39,728	0.01%	大買/
2019/06/12	2	21.98	3	22.15	21.85	-1	39,799	0.00%
2019/06/11	5	22.10	8	22.13	22.15	-3	40,559	-0.01%
2019/06/10	101	21.95	4	22.00	21.90	97	41,024	0.24%	大買/
2019/06/06	3	21.88	31	21.80	21.75	-28	41,059	-0.07%
2019/06/05	8	21.89	32	21.90	21.65	-24	41,050	-0.06%
2019/06/04	1	21.25	12	21.45	21.20	-11	41,369	-0.03%
2019/06/03	1	20.80	0	0.00	20.85	1	41,144	0.00%
2019/05/31	64	20.86	58	21.19	21.10	6	41,735	0.01%
2019/05/30	31	20.41	2.5	20.38	20.85	28.5	41,447	0.07%
2019/05/29	2	19.75	9	20.15	20.25	-7	41,677	-0.02%
2019/05/28	1	20.10	19	20.20	20.20	-18	42,219	-0.04%
2019/05/27	26	20.13	11	20.08	20.00	15	43,397	0.03%
2019/05/24	6	20.76	25	20.67	20.50	-19	45,594	-0.04%
2019/05/23	6	20.48	19	20.66	20.90	-13	48,953	-0.03%
2019/05/22	22	21.38	10	21.30	21.20	12	49,092	0.02%
2019/05/21	13	20.95	36	20.92	20.90	-23	49,090	-0.05%
2019/05/20	7	22.15	3	22.38	22.10	4	48,432	0.01%
2019/05/17	20	22.57	14.1	22.60	22.25	5.9	48,225	0.01%
2019/05/16	16	22.46	4	22.56	22.15	12	47,327	0.03%
2019/05/15	3	22.62	8	22.60	22.60	-5	47,420	-0.01%
2019/05/14	2	22.05	42	21.86	22.20	-40	47,998	-0.08%
2019/05/13	18	22.58	22	22.24	22.45	-4	47,907	-0.01%
2019/05/10	6	22.54	1	22.65	22.35	5	47,609	0.01%
2019/05/09	12	22.59	1	22.60	22.25	11	47,413	0.02%
2019/05/08	12	22.87	19	22.85	22.90	-7	47,104	-0.01%
2019/05/07	2	23.40	10	23.45	23.25	-8	47,102	-0.02%
2019/05/06	47	23.20	4	23.23	23.15	43	47,845	0.09%
2019/05/03	9	23.99	3	24.00	24.00	6	47,506	0.01%
2019/05/02	47	23.83	34	23.78	23.70	13	47,103	0.03%
2019/04/30	44	23.90	5	23.57	23.95	39	46,877	0.08%
2019/04/29	19	23.69	40	23.59	23.15	-21	46,481	-0.05%
2019/04/26	119	24.35	15	24.36	24.20	104	45,690	0.23%	大買/鉅額交易
2019/04/25	30	24.54	18	24.76	25.10	12	44,624	0.03%
2019/04/24	55	24.06	55	24.25	24.00	0	44,096	0.00%
2019/04/23	33	23.78	46	23.74	23.75	-13	42,903	-0.03%
2019/04/22	72	24.46	33.7	24.36	24.60	38.3	41,530	0.09%
2019/04/19	55	23.01	219	23.41	23.45	-164	38,845	-0.42%	大賣/鉅額交易
2019/04/18	11	22.09	35	21.99	21.35	-24	35,969	-0.07%
2019/04/17	14	21.80	1	21.90	21.85	13	35,528	0.04%
2019/04/16	2	21.10	3	21.15	21.25	-1	35,059	0.00%
2019/04/15	6	21.06	10	21.15	21.00	-4	35,153	-0.01%
2019/04/12	3	21.00	0	0.00	21.00	3	35,464	0.01%
2019/04/11	2	21.60	21	21.60	21.55	-19	35,541	-0.05%
2019/04/10	25	21.37	5	21.30	21.50	20	35,689	0.06%
2019/04/09	53	21.50	27	21.52	21.40	26	35,769	0.07%
2019/04/08	1	21.85	8	21.98	21.90	-7	35,852	-0.02%
2019/04/03	161	21.70	20	21.70	21.70	141	36,030	0.39%	大買/鉅額交易
2019/04/02	3	21.65	14	21.59	21.70	-11	36,287	-0.03%
2019/04/01	24	21.16	33	21.20	21.25	-9	36,191	-0.02%
2019/03/29	12	20.88	0	0.00	20.90	12	36,057	0.03%
2019/03/28	3	20.85	10	20.85	20.75	-7	36,754	-0.02%
2019/03/26	1.4	20.85	2	20.85	20.85	-0.6	37,632	0.00%
2019/03/25	5	20.88	10	20.85	20.80	-5	37,775	-0.01%
2019/03/22	8	21.48	12	21.84	21.35	-4	37,864	-0.01%
2019/03/21	30	21.63	0	0.00	21.50	30	37,946	0.08%
2019/03/20	0	0.00	10	21.33	21.40	-10	37,859	-0.03%
2019/03/19	11	21.36	4	21.44	21.40	7	38,084	0.02%
2019/03/18	1	21.05	12	21.10	21.10	-11	38,043	-0.03%
2019/03/15	13	20.94	15	20.93	20.95	-2	38,346	-0.01%
2019/03/14	28	20.90	26	21.02	20.70	2	38,578	0.01%
2019/03/13	9	21.26	12	21.34	21.05	-3	39,107	-0.01%
2019/03/12	53	21.89	4	22.24	21.80	49	39,186	0.13%
2019/03/11	0	0.00	5	21.41	21.95	-5	39,929	-0.01%
2019/03/08	22	21.78	3	21.90	21.60	19	41,266	0.05%
2019/03/07	8	22.83	6	23.09	22.70	2	43,713	0.00%
2019/03/06	12	23.15	2	22.78	23.10	10	44,668	0.02%
2019/03/05	15	22.85	5	22.85	22.75	10	44,625	0.02%
2019/03/04	43	23.15	0	0.00	23.15	43	44,657	0.10%
2019/02/27	27.4	23.18	27	23.12	23.35	0.4	44,501	0.00%
2019/02/26	36	23.50	12	23.10	23.10	24	43,953	0.05%
2019/02/25	86	23.62	40	23.92	23.70	46	43,499	0.11%
2019/02/22	36.5	22.31	76.6	22.24	22.60	-40.1	41,324	-0.10%
2019/02/21	22	20.36	31	20.07	20.55	-9	37,767	-0.02%
2019/02/20	26	19.93	0	0.00	19.90	26	37,314	0.07%
2019/02/19	20	20.06	2	20.15	20.25	18	37,466	0.05%
2019/02/18	25	19.95	1	19.75	19.85	24	37,465	0.06%
2019/02/15	2	19.70	0	0.00	19.65	2	38,237	0.01%
2019/02/14	6	20.00	2	20.13	20.00	4	38,622	0.01%
2019/02/13	1	19.60	68	20.02	20.25	-67	38,602	-0.17%
2019/02/11	10	19.50	0	0.00	19.20	10	38,898	0.03%
2019/01/30	2	19.50	0	0.00	19.40	2	39,187	0.01%
2019/01/29	0	0.00	51	19.60	19.60	-51	39,712	-0.13%
2019/01/28	3	19.90	55	20.00	19.90	-52	41,354	-0.13%
2019/01/25	18.8	20.00	23	20.07	19.85	-4.2	42,219	-0.01%
2019/01/24	0	0.00	1	19.30	19.30	-1	42,035	0.00%
2019/01/23	0	0.00	10	19.20	19.20	-10	42,787	-0.02%
2019/01/22	5	19.00	0	0.00	18.90	5	43,567	0.01%
2019/01/21	0	0.00	2	19.25	19.25	-2	44,721	0.00%
2019/01/18	12	19.22	5	19.22	19.20	7	45,690	0.02%
2019/01/17	8	19.04	12	19.05	19.00	-4	46,512	-0.01%
2019/01/16	19	19.05	11	19.26	18.95	8	46,496	0.02%
2019/01/15	10	18.50	15	18.58	18.60	-5	45,609	-0.01%
2019/01/14	0	0.00	5	18.55	18.35	-5	45,996	-0.01%
2019/01/11	5	18.60	13	18.41	18.25	-8	46,665	-0.02%
2019/01/10	0	0.00	15	18.32	18.25	-15	46,837	-0.03%
2019/01/09	10	18.35	37	18.29	18.20	-27	47,334	-0.06%
2019/01/08	13	17.65	33	17.87	18.15	-20	47,945	-0.04%
2019/01/07	1	18.05	15	18.03	17.95	-14	48,732	-0.03%
2019/01/04	17	17.40	2	17.43	17.50	15	49,906	0.03%
2019/01/03	55	17.50	5	17.73	17.45	50	50,536	0.10%
2019/01/02	56	17.90	0	0.00	17.75	56	51,347	0.11%
2018/12/28	21	18.43	10	18.55	18.35	11	51,371	0.02%
2018/12/27	15	19.02	1	19.10	18.65	14	52,271	0.03%
2018/12/26	5	19.28	39	19.23	18.45	-34	52,991	-0.06%
2018/12/25	31	18.53	49	18.49	19.30	-18	52,536	-0.03%
2018/12/24	4	18.43	21	18.57	18.90	-17	52,593	-0.03%
2018/12/22	1	17.80	3	17.78	18.10	-2	52,313	0.00%
2018/12/21	21	17.91	18	17.42	17.90	3	52,365	0.01%
2018/12/20	14	17.18	1	17.65	17.15	13	51,847	0.03%
2018/12/19	10	18.05	0	0.00	18.05	10	51,527	0.02%
2018/12/18	14	18.45	0	0.00	18.55	14	51,727	0.03%
2018/12/17	2	18.90	23	18.67	18.75	-21	52,928	-0.04%
2018/12/14	33	19.05	3	19.10	19.05	30	52,849	0.06%
2018/12/13	27.3	19.57	6	19.64	19.55	21.3	52,666	0.04%
2018/12/12	59	19.59	1	19.75	19.55	58	52,807	0.11%
2018/12/11	11	19.36	0	0.00	19.25	11	52,680	0.02%
2018/12/10	8	19.33	3	19.05	19.35	5	52,750	0.01%
2018/12/07	13	19.45	1.1	19.41	19.45	11.9	52,617	0.02%
2018/12/06	24	19.48	2	20.20	19.10	22	52,595	0.04%
2018/12/05	10	21.26	52	21.19	21.05	-42	51,638	-0.08%
2018/12/04	35	22.43	4	22.58	22.20	31	51,565	0.06%
2018/12/03	8	22.44	65	21.65	22.55	-57	51,430	-0.11%
2018/11/30	63	20.83	0	0.00	20.50	63	50,282	0.13%
2018/11/29	98	21.23	97	21.11	20.70	1	47,072	0.00%
2018/11/28	41	20.00	6	20.13	20.15	35	45,623	0.08%
2018/11/27	2	18.90	2	19.40	19.40	0	44,981	0.00%
2018/11/26	13	19.02	2	19.15	18.70	11	44,591	0.02%
2018/11/23	0	0.00	5	18.85	18.85	-5	44,327	-0.01%
2018/11/22	3	19.65	72	19.59	19.05	-69	44,228	-0.16%
2018/11/21	33	18.96	0	0.00	19.10	33	43,544	0.08%
2018/11/20	20	19.00	5	19.00	19.00	15	43,374	0.03%
2018/11/19	3	19.00	30	19.09	18.95	-27	43,377	-0.06%
2018/11/15	15	18.73	18	18.62	18.85	-3	42,749	-0.01%
2018/11/14	23	18.78	14	18.94	18.50	9	42,519	0.02%
2018/11/13	11	18.99	11	19.12	19.35	0	41,821	0.00%
2018/11/12	10	19.30	10	19.00	18.95	0	41,551	0.00%
2018/11/09	53	18.65	16	18.58	18.65	37	41,844	0.09%
2018/11/08	30	20.01	29.2	19.60	18.95	0.8	41,870	0.00%
2018/11/07	47	19.33	46	19.33	19.55	1	42,105	0.00%
2018/11/06	20	19.59	3	19.32	18.90	17	42,639	0.04%
2018/11/05	67	19.80	42	19.86	19.70	25	42,342	0.06%
2018/11/02	1	19.50	48	18.95	19.55	-47	40,814	-0.12%
2018/11/01	119	17.46	235	17.63	17.80	-116	40,029	-0.29%	大買/大賣/鉅額交易
2018/10/31	2	16.70	24	16.61	17.15	-22	39,305	-0.06%
2018/10/30	101	15.49	59	15.63	15.70	42	38,410	0.11%	大買/
2018/10/29	32	15.58	46	15.40	15.15	-14	37,660	-0.04%
2018/10/26	31.9	16.56	22	16.46	16.15	9.9	36,771	0.03%
2018/10/25	60	17.05	3	17.17	17.05	57	35,929	0.16%
2018/10/24	1	19.05	41	19.09	18.90	-40	35,191	-0.11%
2018/10/23	1	19.15	0	0.00	19.15	1	35,110	0.00%
2018/10/22	6	19.01	2	19.25	19.45	4	35,677	0.01%
2018/10/19	2	18.70	5	18.40	18.90	-3	35,354	-0.01%
2018/10/18	0	0.00	1	19.35	19.10	-1	34,858	0.00%
2018/10/17	2	19.00	9	19.21	19.10	-7	34,610	-0.02%
2018/10/16	26	19.07	36	19.14	19.10	-10	34,082	-0.03%
2018/10/15	39	19.76	20	19.00	19.00	19	33,429	0.06%
2018/10/12	25	19.42	21	19.70	19.75	4	32,459	0.01%
2018/10/11	1	19.40	4	19.31	19.15	-3	31,229	-0.01%
2018/10/09	21	21.81	3	21.78	21.25	18	30,361	0.06%
2018/10/08	0	0.00	2	23.05	23.50	-2	29,441	-0.01%
2018/10/05	9	23.68	10	23.57	23.55	-1	29,644	0.00%
2018/10/04	13	24.59	0	0.00	23.40	13	29,038	0.04%
2018/10/03	5	26.50	5	26.35	25.95	0	28,104	0.00%
2018/10/02	0	0.00	5	25.80	26.50	-5	28,241	-0.02%
2018/10/01	2	25.80	0	0.00	25.80	2	27,930	0.01%
2018/09/28	3	25.73	0	0.00	25.45	3	27,948	0.01%
2018/09/27	1	25.85	29	25.51	25.50	-28	27,935	-0.10%
2018/09/26	1	26.10	1	26.10	26.00	0	27,841	0.00%
2018/09/25	12	26.20	12	26.17	26.45	0	28,023	0.00%
2018/09/21	33	26.14	4	26.15	26.00	29	27,945	0.10%
2018/09/20	2	27.78	12	27.44	27.60	-10	26,776	-0.04%
2018/09/19	6	27.93	8	28.04	27.50	-2	26,745	-0.01%
2018/09/18	1	27.45	6	27.25	27.30	-5	26,776	-0.02%
2018/09/17	2	28.05	1	27.90	28.15	1	26,602	0.00%
2018/09/14	19	27.63	36	27.43	27.85	-17	26,569	-0.06%
2018/09/13	34	27.08	1	27.30	26.60	33	26,505	0.12%
2018/09/12	26	26.94	4	27.31	26.80	22	26,566	0.08%
2018/09/11	5	27.66	5	27.82	28.15	0	26,527	0.00%
2018/09/10	51	27.97	57	26.86	26.70	-6	26,336	-0.02%
2018/09/07	47	28.81	35	29.10	28.00	12	25,965	0.05%
2018/09/06	12	31.24	3	31.37	31.10	9	25,375	0.04%
2018/09/05	40	32.90	41	32.61	32.60	-1	25,137	0.00%
2018/09/04	51	32.90	40	33.15	33.15	11	25,343	0.04%
2018/09/03	50	33.18	51	32.56	32.55	-1	25,641	0.00%
2018/08/31	11	32.81	0	0.00	33.00	11	26,024	0.04%
2018/08/30	13	33.37	4	33.13	33.35	9	26,256	0.03%
2018/08/29	25	33.41	24	33.59	33.60	1	26,550	0.00%
2018/08/28	54	32.86	49	32.92	33.00	5	26,753	0.02%
2018/08/27	57	32.01	26	32.70	32.75	31	27,058	0.11%
2018/08/24	27	31.82	23	31.12	31.10	4	27,017	0.01%
2018/08/23	6	33.26	2	33.10	33.25	4	27,803	0.01%
2018/08/22	4	33.41	1	33.35	33.30	3	28,143	0.01%
2018/08/21	2	32.35	0	0.00	32.80	2	28,646	0.01%
2018/08/20	7	32.94	2	33.20	32.10	5	29,538	0.02%
2018/08/17	8	33.64	10	33.50	33.20	-2	29,742	-0.01%
2018/08/16	5	32.53	35	33.04	34.15	-30	29,677	-0.10%
2018/08/15	35	33.62	35	33.16	33.05	0	29,272	0.00%
2018/08/14	18	34.41	5	34.40	34.05	13	29,201	0.04%
2018/08/13	6	36.65	41	37.12	35.50	-35	28,669	-0.12%
2018/08/10	22	40.08	20	39.20	39.20	2	28,170	0.01%
2018/08/09	8	40.70	0	0.00	40.60	8	28,134	0.03%
2018/08/08	22	42.41	17	42.05	41.50	5	28,657	0.02%
2018/08/07	14	42.21	12	42.30	42.30	2	28,701	0.01%
2018/08/03	0	0.00	15	42.20	42.20	-15	29,502	-0.05%
2018/08/02	65	42.41	32	41.84	41.65	33	29,586	0.11%
2018/08/01	79	42.58	75	42.75	42.75	4	29,537	0.01%
2018/07/31	52	43.07	28	42.54	42.50	24	29,610	0.08%
2018/07/30	2	43.53	0	0.00	43.30	2	29,577	0.01%
2018/07/27	33	43.71	22	43.93	43.90	11	29,677	0.04%
2018/07/26	3	42.50	1	41.85	41.80	2	29,407	0.01%
2018/07/24	10	41.20	10	41.40	41.85	0	30,107	0.00%
2018/07/20	0	0.00	1	40.95	40.85	-1	31,359	0.00%
2018/07/19	4	41.49	22	41.60	41.40	-18	31,789	-0.06%
2018/07/18	10	42.30	10	42.55	42.20	0	32,310	0.00%
2018/07/17	30	41.98	20	42.05	42.00	10	32,347	0.03%
2018/07/16	12	42.73	0	0.00	41.85	12	32,703	0.04%
2018/07/13	60	44.25	60	43.20	43.20	0	32,576	0.00%
2018/07/12	2	42.75	2	43.25	43.50	0	32,155	0.00%
2018/07/11	1	42.85	1	41.55	41.60	0	32,062	0.00%
2018/07/10	5	41.25	12	41.33	43.55	-7	32,100	-0.02%
2018/07/09	4	40.98	1	41.00	40.95	3	32,087	0.01%
2018/07/06	5	41.52	3	41.53	41.00	2	32,072	0.01%
2018/07/03	19	41.82	31	42.16	41.55	-12	32,409	-0.04%
2018/07/02	10	43.80	0	0.00	41.50	10	32,627	0.03%
2018/06/29	25	43.27	25	43.42	43.40	0	33,311	0.00%
2018/06/28	5	43.00	5	43.10	43.10	0	33,633	0.00%
2018/06/27	42	44.53	34	43.57	43.45	8	33,931	0.02%
2018/06/26	1	43.90	3	44.63	45.30	-2	34,079	-0.01%
2018/06/25	11	43.77	12	44.05	44.05	-1	35,106	0.00%
2018/06/22	6	43.87	5	43.40	43.40	1	36,357	0.00%
2018/06/21	0	0.00	10	45.15	45.05	-10	36,276	-0.03%
2018/06/20	0	0.00	1	45.20	45.15	-1	36,305	0.00%
2018/06/15	1	47.00	0	0.00	47.35	1	36,144	0.00%
2018/06/14	2	47.98	1	46.85	46.40	1	36,159	0.00%
2018/06/13	7	48.50	8	48.28	48.00	-1	36,296	0.00%
2018/06/12	7	48.16	21	48.06	48.15	-14	36,510	-0.04%
2018/06/11	42	48.71	63	48.68	48.00	-21	36,615	-0.06%
2018/06/08	8	49.73	16	49.83	48.70	-8	36,842	-0.02%
2018/06/07	1	49.35	24	49.32	49.50	-23	37,190	-0.06%
2018/06/06	8	49.44	32	49.52	49.30	-24	37,751	-0.06%
2018/06/05	9	48.30	9	48.58	49.30	0	38,639	0.00%
2018/06/04	22	48.40	12	49.33	48.10	10	39,083	0.03%
2018/06/01	3	49.13	5	49.17	48.60	-2	38,888	-0.01%
2018/05/31	28	50.23	26	50.70	49.50	2	38,825	0.01%
2018/05/30	50	48.40	37	48.42	49.45	13	38,000	0.03%
2018/05/29	2	49.00	17	49.06	48.60	-15	37,795	-0.04%
2018/05/28	21	49.03	14	48.58	48.25	7	37,298	0.02%
2018/05/25	59	46.96	11	46.70	46.25	48	36,557	0.13%
2018/05/24	1	46.40	3	46.22	46.40	-2	36,230	-0.01%
2018/05/23	41	46.42	2	46.33	45.50	39	36,485	0.11%
2018/05/22	19	46.05	20	46.00	46.00	-1	36,726	0.00%
2018/05/21	36	46.50	34	46.27	46.00	2	36,701	0.01%
2018/05/18	8	44.61	39	44.96	45.20	-31	36,528	-0.08%
2018/05/17	28	45.35	4	45.03	44.05	24	36,995	0.06%
2018/05/16	7	44.94	42	44.56	44.80	-35	37,168	-0.09%
2018/05/15	20	42.06	18	42.39	42.90	2	36,943	0.01%
2018/05/14	5	41.30	64	42.20	41.95	-59	37,719	-0.16%
2018/05/11	58	41.97	41	41.15	40.80	17	38,100	0.04%
2018/05/10	22	42.54	22	42.76	42.10	0	37,935	0.00%
2018/05/09	18	42.48	1	42.40	42.00	17	39,038	0.04%
2018/05/08	14	42.83	12	43.00	42.60	2	40,166	0.00%
2018/05/07	12	43.84	0	0.00	42.70	12	40,051	0.03%
2018/05/04	10	43.58	15	43.42	43.35	-5	40,075	-0.01%
2018/05/03	11	43.91	1	43.40	43.15	10	39,731	0.03%
2018/05/02	76	45.62	5	46.90	44.80	71	39,487	0.18%
2018/04/30	25	45.83	55	46.62	47.55	-30	39,624	-0.08%
2018/04/27	69	44.80	56	44.87	45.55	13	40,375	0.03%
2018/04/26	17	43.66	14	43.30	43.25	3	39,647	0.01%
2018/04/25	23	45.42	19	45.46	46.20	4	39,224	0.01%
2018/04/24	9	44.06	9	44.71	43.45	0	38,967	0.00%
2018/04/23	0	0.00	21	45.87	46.20	-21	38,774	-0.05%
2018/04/20	26	46.03	24	45.94	45.80	2	38,709	0.01%
2018/04/19	19	47.95	9	47.67	47.40	10	38,361	0.03%
2018/04/18	7	47.78	7	48.06	47.10	0	38,371	0.00%
2018/04/17	5	48.19	7	48.50	46.85	-2	38,302	-0.01%
2018/04/16	85	49.51	9	49.68	49.15	76	38,242	0.20%
2018/04/13	7	50.10	48	49.38	50.80	-41	38,202	-0.11%
2018/04/12	54	48.46	25	49.77	48.35	29	38,150	0.08%
2018/04/11	46	49.67	14	50.13	49.40	32	38,113	0.08%
2018/04/10	11	51.51	5	51.80	50.40	6	38,022	0.02%
2018/04/09	10	52.50	3	53.03	52.10	7	37,901	0.02%
2018/04/03	42	53.04	34	52.70	53.40	8	38,009	0.02%
2018/04/02	30	54.19	18	53.88	51.70	12	38,712	0.03%
2018/03/31	4	51.45	6	50.23	53.20	-2	37,843	-0.01%
2018/03/30	5	50.30	18	49.90	50.00	-13	37,358	-0.03%
2018/03/29	40	48.68	26.4	48.97	49.10	13.6	37,252	0.04%
2018/03/28	59	49.85	54	49.68	48.30	5	37,199	0.01%
2018/03/27	13	50.38	58	50.54	51.40	-45	36,499	-0.12%
2018/03/26	1	46.20	20.1	46.00	46.75	-19.1	35,522	-0.05%
2018/03/23	37	45.88	8	45.98	45.55	29	35,452	0.08%
2018/03/22	3	47.33	2	47.35	47.60	1	35,447	0.00%
2018/03/21	28	47.71	52.2	47.57	46.95	-24.2	35,434	-0.07%
2018/03/20	16	46.83	13	47.15	47.00	3	35,406	0.01%
2018/03/19	5	46.75	43	46.72	46.50	-38	35,818	-0.11%
2018/03/16	3	48.15	1	48.05	47.90	2	36,310	0.01%
2018/03/15	27	48.72	24	48.78	48.75	3	36,360	0.01%
2018/03/14	5	50.04	3	49.57	49.50	2	36,725	0.01%
2018/03/13	22	49.03	33	49.36	49.75	-11	38,543	-0.03%
2018/03/12	63	48.35	78	48.88	48.65	-15	39,503	-0.04%
2018/03/09	50	46.48	55	46.58	46.65	-5	39,350	-0.01%
2018/03/08	3	44.15	14	43.72	44.20	-11	38,498	-0.03%
2018/03/07	32	43.27	0	0.00	42.15	32	38,094	0.08%
2018/03/05	1	42.00	0	0.00	42.00	1	42,208	0.00%
2018/03/02	5	41.95	0	0.00	42.00	5	43,402	0.01%
2018/03/01	0	0.00	1	43.10	43.00	-1	44,080	0.00%
2018/02/27	2	43.08	1	43.25	43.45	1	44,366	0.00%
2018/02/26	1	43.05	1	42.10	42.35	0	45,079	0.00%
2018/02/23	19	43.86	5	43.97	42.10	14	46,383	0.03%
2018/02/22	13.7	41.13	24	41.72	42.50	-10.3	46,273	-0.02%
2018/02/21	3	39.85	32	39.47	40.70	-29	45,982	-0.06%
2018/02/12	2	37.98	0	0.00	37.60	2	45,912	0.00%
2018/02/09	23	37.21	24	37.82	38.00	-1	46,097	0.00%
2018/02/08	9	40.62	0	0.00	39.90	9	45,577	0.02%
2018/02/07	8.3	41.87	19	42.69	42.80	-10.7	45,411	-0.02%
2018/02/06	13	40.00	23	39.90	39.95	-10	46,137	-0.02%
2018/02/05	21	43.14	10	42.90	42.90	11	46,435	0.02%
2018/02/02	0	0.00	11	46.00	46.10	-11	46,440	-0.02%
2018/02/01	51	46.40	28	46.97	45.70	23	46,827	0.05%
2018/01/31	4	45.10	27	45.41	45.70	-23	46,366	-0.05%
2018/01/30	0	0.00	4	44.25	44.25	-4	45,715	-0.01%
2018/01/29	3	43.55	12	43.82	44.00	-9	45,702	-0.02%
2018/01/26	5	42.79	1	42.70	42.70	4	45,611	0.01%
2018/01/25	14	43.15	8	44.00	43.20	6	45,652	0.01%
2018/01/24	42	45.08	24	43.61	43.40	18	45,613	0.04%
2018/01/23	71	44.51	133.2	44.41	44.60	-62.2	45,522	-0.14%	大賣/
2018/01/22	12	41.73	12.3	42.21	41.85	-0.3	45,078	0.00%
2018/01/19	21	42.00	0	0.00	41.55	21	46,837	0.04%
2018/01/18	35	43.34	35	43.18	43.00	0	47,125	0.00%
2018/01/17	6	41.30	36	42.86	42.70	-30	47,264	-0.06%
2018/01/16	31	41.49	2	41.18	41.50	29	47,099	0.06%
2018/01/15	10	41.45	10	41.25	41.50	0	47,525	0.00%
2018/01/12	1	41.90	0	0.00	41.00	1	48,006	0.00%
2018/01/11	3	40.87	1	41.10	41.10	2	48,135	0.00%
2018/01/10	4	41.10	1	41.75	41.10	3	48,247	0.01%
2018/01/09	42	43.37	73	42.90	42.90	-31	48,556	-0.06%
2018/01/08	10	42.12	3	42.28	42.00	7	48,942	0.01%
2018/01/05	24	45.27	20	44.97	44.00	4	49,876	0.01%
2018/01/04	14	44.97	41	44.93	44.90	-27	50,552	-0.05%
2018/01/03	12	44.60	17	44.32	44.35	-5	51,976	-0.01%
2018/01/02	11	43.73	15	43.37	43.60	-4	52,300	-0.01%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

元大-西螺 券商分點個股進出 元大-西螺 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析