燿華 (2367)-元大-西螺券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
36.55
漲跌
▼0.70
漲幅
-1.88%
成交量
41,233張
產業
上市電子零組件類股
815人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	13	36.65	16	36.93	36.55	-3	72,279	0.00%
2024/05/27	19	37.26	10	37.43	37.25	9	71,839	0.01%
2024/05/24	50	37.43	362	37.33	37.35	-312	71,246	-0.44%	大賣/鉅額交易
2024/05/23	424	39.36	85	38.98	38.25	339	70,255	0.48%	大買/鉅額交易
2024/05/22	50	38.92	787	38.56	38.20	-737	69,132	-1.07%	大賣/鉅額交易
2024/05/21	1,117.1	39.87	363	39.24	39.15	754.1	68,215	1.11%	大買/大賣/鉅額交易
2024/05/20	86	38.69	65	38.30	38.00	21	65,230	0.03%
2024/05/17	104	37.24	193	37.26	38.40	-89	63,520	-0.14%	大買/大賣/
2024/05/16	59	35.54	66	35.45	35.95	-7	60,227	-0.01%
2024/05/15	72	34.67	123	34.74	35.00	-51	58,488	-0.09%	大賣/
2024/05/14	68	32.02	73	32.46	33.00	-5	54,513	-0.01%
2024/05/13	15	29.97	89	30.34	30.00	-74	51,339	-0.14%
2024/05/10	94	28.43	21	28.88	29.80	73	49,115	0.15%
2024/05/09	44	29.78	33	29.68	28.70	11	47,714	0.02%
2024/05/08	18	29.00	58	29.28	30.05	-40	45,456	-0.09%
2024/05/07	9	27.80	3	27.68	27.35	6	43,240	0.01%
2024/05/06	5	27.77	12	27.75	27.70	-7	42,760	-0.02%
2024/05/03	9	26.82	6	26.88	26.90	3	41,768	0.01%
2024/05/02	3	25.55	0	0.00	26.30	3	41,388	0.01%
2024/04/30	2	26.60	2	26.40	26.20	0	41,094	0.00%
2024/04/29	5	26.25	5	26.25	26.20	0	40,895	0.00%
2024/04/26	3	26.25	4	26.48	26.15	-1	40,733	0.00%
2024/04/25	1	26.20	0	0.00	26.00	1	40,520	0.00%
2024/04/24	2	26.60	2	26.78	26.55	0	40,370	0.00%
2024/04/23	6	26.28	4	26.05	26.00	2	40,107	0.00%
2024/04/22	6	27.18	5	26.63	26.05	1	39,786	0.00%
2024/04/19	7	26.79	10	27.30	27.30	-3	39,362	-0.01%
2024/04/18	28	28.58	10	28.42	28.00	18	38,768	0.05%
2024/04/17	4	28.35	24	28.12	28.15	-20	37,813	-0.05%
2024/04/16	32	26.45	14	26.59	26.40	18	36,987	0.05%
2024/04/15	21	28.50	13	28.40	28.20	8	36,113	0.02%
2024/04/12	35	28.36	70	28.95	29.20	-35	34,654	-0.10%
2024/04/11	0	0.00	1	26.45	26.70	-1	32,179	0.00%
2024/04/10	7	26.46	10	26.40	26.30	-3	32,044	-0.01%
2024/04/09	15	26.89	11	26.97	26.60	4	31,655	0.01%
2024/04/08	1	26.70	0	0.00	26.70	1	31,151	0.00%
2024/04/03	1	26.05	0	0.00	26.05	1	30,870	0.00%
2024/04/02	18	26.69	14	26.56	26.35	4	30,721	0.01%
2024/04/01	3	27.00	13	26.89	26.85	-10	30,286	-0.03%
2024/03/29	2	27.23	7	26.66	26.65	-5	29,881	-0.02%
2024/03/28	19	26.93	21	26.97	26.65	-2	29,151	-0.01%
2024/03/27	27	26.88	19	26.90	26.65	8	28,480	0.03%
2024/03/26	26	26.66	15.1	26.95	26.75	10.9	27,767	0.04%
2024/03/25	27	27.21	38	27.27	27.55	-11	26,903	-0.04%
2024/03/22	48	26.72	96.1	26.80	27.15	-48.1	25,543	-0.19%
2024/03/21	29	26.45	25	26.44	26.30	4	24,550	0.02%
2024/03/20	14	26.39	28	26.37	25.70	-14	23,762	-0.06%
2024/03/19	102	26.10	98	26.10	26.15	4	23,273	0.02%	大買/
2024/03/18	19	24.63	20	25.02	25.85	-1	22,308	0.00%
2024/03/15	18	24.48	20	24.26	24.00	-2	21,625	-0.01%
2024/03/14	41	24.60	23	24.26	24.45	18	21,437	0.08%
2024/03/13	18	25.08	16	25.04	25.10	2	21,169	0.01%
2024/03/12	132	26.31	61.1	26.56	25.60	70.9	21,050	0.34%	大買/
2024/03/11	58.3	25.85	35	25.79	25.90	23.3	19,966	0.12%
2024/03/08	76	25.00	104	25.35	24.30	-28	19,221	-0.15%	大賣/
2024/03/07	107	26.98	44.1	26.50	25.80	62.9	19,211	0.33%	大買/
2024/03/06	85	26.21	78	26.15	26.65	7	18,035	0.04%
2024/03/05	84.1	23.85	94	23.55	24.30	-9.9	15,677	-0.06%
2024/03/04	14	23.26	64	23.14	23.90	-50	13,797	-0.36%
2024/03/01	31	21.80	63	21.92	21.75	-32	12,757	-0.25%
2024/02/27	20	21.25	13	20.73	20.75	7	12,143	0.06%
2024/02/26	6	21.26	10	21.21	21.15	-4	12,114	-0.03%
2024/02/23	9	20.89	11	20.99	20.75	-2	12,125	-0.02%
2024/02/22	36	21.03	6	21.00	21.25	30	12,947	0.23%
2024/02/21	13	20.68	1	20.95	20.65	12	12,323	0.10%
2024/02/20	20	20.76	34	20.71	20.95	-14	12,271	-0.11%
2024/02/19	3	20.27	0	0.00	20.15	3	12,021	0.02%
2024/02/16	6	20.15	15	20.25	20.60	-9	11,932	-0.08%
2024/01/26	2	19.15	2	19.10	19.20	0	11,733	0.00%
2024/01/25	0	0.00	2	19.60	19.20	-2	12,019	-0.02%
2024/01/23	1	19.55	5	19.50	19.55	-4	12,360	-0.03%
2024/01/17	1	18.85	0	0.00	18.85	1	12,420	0.01%
2024/01/16	0	0.00	2	19.00	19.05	-2	12,541	-0.02%
2024/01/11	0	0.00	2	19.35	19.40	-2	12,577	-0.02%
2024/01/10	1	18.90	0	0.00	18.90	1	12,618	0.01%
2024/01/08	0	0.00	1	19.35	19.30	-1	12,672	-0.01%
2024/01/05	0	0.00	1	19.50	19.40	-1	12,676	-0.01%
2024/01/04	3	19.55	1	19.45	19.40	2	12,693	0.02%
2024/01/03	1	20.05	0	0.00	19.90	1	12,702	0.01%
2024/01/02	0	20.00	1	20.25	20.10	-1	12,729	-0.01%
2023/12/28	2	20.05	2	20.20	20.00	0	12,821	0.00%
2023/12/27	1	20.05	0	0.00	20.15	1	12,906	0.01%
2023/12/26	2	20.10	0	0.00	20.05	2	13,187	0.02%
2023/12/21	2	20.25	1	20.35	20.25	1	13,501	0.01%
2023/12/20	3	20.32	0	0.00	20.35	3	13,775	0.02%
2023/12/19	6	20.16	2	20.10	20.10	4	14,094	0.03%
2023/12/18	5	20.44	1	20.30	20.30	4	14,546	0.03%
2023/12/15	6	21.29	0	0.00	20.70	6	16,022	0.04%
2023/12/14	1	21.35	26	21.37	21.35	-25	16,646	-0.15%
2023/12/13	25	21.15	0	0.00	21.05	25	16,834	0.15%
2023/12/12	6	21.08	1	21.00	21.05	5	16,749	0.03%
2023/12/11	2	21.08	2	21.10	21.00	0	16,634	0.00%
2023/12/08	2	21.35	11	21.41	21.35	-9	16,474	-0.05%
2023/12/07	27	21.84	40	22.21	21.55	-13	16,322	-0.08%
2023/12/06	21	22.47	13	22.29	22.05	8	15,753	0.05%
2023/12/05	6	22.60	5	22.70	22.50	1	15,130	0.01%
2023/12/04	21	22.31	34.3	22.47	22.75	-13.3	14,570	-0.09%
2023/12/01	20.5	21.88	46	22.49	22.20	-25.5	13,353	-0.19%
2023/11/30	1	20.80	1	20.85	20.70	0	12,389	0.00%
2023/11/29	4.5	20.82	17	20.80	20.70	-12.5	12,382	-0.10%
2023/11/28	15	21.04	10.1	20.95	21.00	4.9	12,395	0.04%
2023/11/27	1	20.30	0	0.00	20.20	1	12,100	0.01%
2023/11/24	10	20.40	1	20.50	20.25	9	12,181	0.07%
2023/11/22	2	20.30	2	20.45	20.55	0	11,833	0.00%
2023/11/21	38	20.62	43	20.84	20.20	-5	11,513	-0.04%
2023/11/20	2	19.30	18	19.51	19.70	-16	10,467	-0.15%
2023/11/17	0	0.00	1	19.15	19.30	-1	10,393	-0.01%
2023/11/16	7	19.09	10	18.80	19.40	-3	10,273	-0.03%
2023/11/14	0	0.00	1	18.45	18.40	-1	9,945	-0.01%
2023/11/13	1	18.45	0	0.00	18.45	1	9,981	0.01%
2023/11/09	4	18.40	2	18.35	18.40	2	9,943	0.02%
2023/11/08	0	0.00	20	18.65	18.60	-20	9,935	-0.20%
2023/11/07	2	18.98	2	19.30	19.05	0	9,865	0.00%
2023/11/03	11	18.94	3	19.00	19.05	8	9,819	0.08%
2023/11/02	29	19.13	1	18.65	19.15	28	9,836	0.28%
2023/11/01	10	18.19	0	0.00	18.10	10	9,591	0.10%
2023/10/31	36	18.78	47	19.06	18.50	-11	9,534	-0.12%
2023/10/27	1	18.80	8	18.45	18.40	-7	9,239	-0.08%
2023/10/26	5	18.75	5	18.60	18.55	0	9,223	0.00%
2023/10/25	10	18.70	11	18.74	18.70	-1	9,200	-0.01%
2023/10/24	21	18.55	0	0.00	18.70	21	9,162	0.23%
2023/10/23	0	0.00	1	17.95	17.90	-1	9,025	-0.01%
2023/10/20	3	17.60	0	0.00	17.70	3	9,016	0.03%
2023/10/16	1	18.35	0	0.00	18.30	1	8,863	0.01%
2023/10/12	0	0.00	2	18.45	18.60	-2	8,850	-0.02%
2023/10/11	1	18.15	1	18.30	18.20	0	8,844	0.00%
2023/10/05	1	19.00	3	18.97	18.85	-2	8,848	-0.02%
2023/10/04	1	18.70	1	18.90	18.75	0	8,801	0.00%
2023/10/03	4	19.29	1	19.25	19.05	3	8,775	0.03%
2023/10/02	8	19.81	8	19.74	19.95	0	8,684	0.00%
2023/09/28	4	19.14	6	19.04	18.95	-2	8,399	-0.02%
2023/09/27	1	19.05	20	19.28	19.10	-19	8,314	-0.23%
2023/09/26	3	19.57	6	19.59	19.25	-3	8,185	-0.04%
2023/09/25	8	19.68	10	19.80	19.55	-2	8,026	-0.02%
2023/09/22	17	20.23	20	20.22	20.10	-3	7,691	-0.04%
2023/09/21	33	20.46	18	20.54	20.15	15	7,290	0.21%
2023/09/20	85.1	20.40	88	20.25	20.70	-2.9	6,749	-0.04%
2023/09/19	36	20.59	9	21.08	21.15	27	5,179	0.52%
2023/09/18	36	19.17	7.8	19.01	19.25	28.2	4,348	0.65%
2023/09/15	1	18.05	0	0.00	18.05	1	3,895	0.03%
2023/09/12	10	17.80	0	0.00	17.80	10	3,801	0.26%
2023/09/05	1	18.15	0	0.00	18.10	1	3,567	0.03%
2023/09/04	1	18.30	1	18.30	18.20	0	3,537	0.00%
2023/09/01	17	18.27	12	18.20	18.10	5	3,443	0.15%
2023/08/31	1	18.25	0	0.00	18.25	1	3,183	0.03%
2023/08/30	1	17.80	1	17.55	17.65	0	2,909	0.00%
2023/08/24	4	17.11	3	17.00	17.00	1	2,771	0.04%
2023/08/23	5	16.55	5	17.15	17.10	0	2,736	0.00%
2023/08/14	0.2	16.05	0	0.00	15.90	0.2	2,642	0.01%
2023/08/11	0	0.00	5	16.13	16.15	-5	2,643	-0.19%
2023/08/09	0	0.00	1	16.65	16.70	-1	2,560	-0.04%
2023/08/08	2	16.90	0	0.00	16.65	2	2,522	0.08%
2023/08/04	0.2	17.28	0	0.00	17.20	0.2	2,381	0.01%
2023/07/31	0	0.00	2	17.85	17.65	-2	2,373	-0.08%
2023/07/28	0	17.50	2	17.80	17.65	-2	2,411	-0.08%
2023/07/25	0	0.00	1	17.60	17.65	-1	2,394	-0.04%
2023/07/20	0	0.00	20	17.65	17.65	-20	2,415	-0.83%
2023/07/18	10	17.85	0	0.00	17.85	10	2,422	0.41%
2023/07/17	10	17.70	0	0.00	17.95	10	2,451	0.41%
2023/07/13	1	17.60	0	0.00	17.95	1	2,436	0.04%
2023/07/07	0	0.00	1	17.60	17.75	-1	2,488	-0.04%
2023/07/06	52.1	17.90	0	0.00	17.80	52.1	2,458	2.12%
2023/06/27	0.2	17.65	2	17.70	17.50	-1.8	2,511	-0.07%
2023/06/26	0	0.00	3	17.83	17.70	-3	2,529	-0.12%
2023/06/15	1	17.95	0	0.00	17.90	1	2,618	0.04%
2023/06/14	0	0.00	1	18.05	17.95	-1	2,609	-0.04%
2023/06/09	1	18.30	0	0.00	18.20	1	2,712	0.04%
2023/06/05	0.1	18.30	9	18.40	18.45	-8.9	2,948	-0.30%
2023/06/02	0	0.00	3	18.30	18.35	-3	2,994	-0.10%
2023/06/01	3	18.20	1	18.15	18.15	2	3,027	0.07%
2023/05/25	2	18.30	0	0.00	18.05	2	3,112	0.06%
2023/05/24	1	18.05	0	0.00	18.10	1	3,087	0.03%
2023/05/17	1	18.00	0	0.00	17.90	1	3,464	0.03%
2023/05/12	0	0.00	10	17.45	17.60	-10	3,554	-0.28%
2023/05/11	1	17.45	0	0.00	17.35	1	3,633	0.03%
2023/05/08	1	17.95	0	0.00	17.85	1	3,889	0.03%
2023/04/28	0	0.00	5	18.00	17.95	-5	4,073	-0.12%
2023/04/27	0	0.00	5	17.90	17.95	-5	4,093	-0.12%
2023/04/26	0	0.00	1	17.75	17.90	-1	4,102	-0.02%
2023/04/21	1	18.00	0	0.00	18.00	1	4,102	0.02%
2023/04/17	10	18.65	0	0.00	18.70	10	4,227	0.24%
2023/04/14	12	18.65	0	0.00	18.60	12	4,226	0.28%
2023/04/13	7	19.06	25	18.95	18.60	-18	4,175	-0.43%
2023/04/11	6	19.10	1	19.15	19.15	5	3,968	0.13%
2023/03/30	2	18.95	0	0.00	18.95	2	3,979	0.05%
2023/03/16	0	0.00	20	17.66	17.65	-20	4,422	-0.45%
2023/03/15	10	18.18	0	0.00	18.05	10	4,651	0.21%
2023/03/03	0	0.00	2	18.95	18.90	-2	5,799	-0.03%
2023/03/02	5.5	18.75	5	18.85	18.75	0.5	5,893	0.01%
2023/03/01	5	18.85	5	18.90	18.80	0	6,141	0.00%
2023/02/24	0	18.95	0	0.00	18.75	0	6,298	0.00%
2023/02/22	0	0.00	8	18.88	18.90	-8	6,567	-0.12%
2023/02/21	3	19.03	0	0.00	19.00	3	6,676	0.04%
2023/02/17	1	18.80	0	0.00	18.80	1	7,354	0.01%
2023/02/15	0	0.00	5	18.55	18.55	-5	7,700	-0.06%
2023/02/13	0	0.00	5	18.10	18.10	-5	8,018	-0.06%
2023/02/09	2	18.65	4	18.63	18.60	-2	8,429	-0.02%
2023/02/08	5	19.00	7	19.09	19.00	-2	8,549	-0.02%
2023/02/02	9	18.59	29	18.52	18.55	-20	8,998	-0.22%
2023/02/01	5	18.25	2	18.35	18.30	3	9,088	0.03%
2023/01/30	1	17.80	0	0.00	18.00	1	9,429	0.01%
2023/01/16	1	17.55	1	17.45	17.40	0	9,761	0.00%
2023/01/13	0	0.00	0.2	17.65	17.50	-0.2	9,893	0.00%
2023/01/12	3	17.90	0	0.00	17.70	3	10,000	0.03%
2023/01/10	4	18.06	0	0.00	17.95	4	10,189	0.04%
2023/01/09	1	18.30	2	18.38	18.35	-1	10,326	-0.01%
2023/01/06	0	0.00	1	17.95	18.00	-1	10,369	-0.01%
2022/12/29	1	17.35	1	17.25	17.35	0	11,448	0.00%
2022/12/27	0	0.00	1	17.85	17.80	-1	12,210	-0.01%
2022/12/19	1	17.85	0	0.00	17.85	1	15,069	0.01%
2022/12/16	1	18.00	2	18.05	18.00	-1	15,662	-0.01%
2022/12/14	4	18.35	2	18.30	18.35	2	16,302	0.01%
2022/12/13	1	18.35	4	18.50	18.35	-3	16,741	-0.02%
2022/12/12	6	18.63	16	18.59	18.55	-10	16,961	-0.06%
2022/12/08	4	19.25	7	19.41	19.45	-3	18,094	-0.02%
2022/12/07	16	19.33	4	19.38	19.35	12	18,690	0.06%
2022/12/06	4	20.06	4	20.00	19.75	0	19,013	0.00%
2022/12/05	0	0.00	2	19.75	19.75	-2	19,472	-0.01%
2022/12/02	4	19.38	9	19.44	19.40	-5	19,877	-0.03%
2022/12/01	4	19.33	2	19.25	19.30	2	20,346	0.01%
2022/11/30	6	19.23	21	19.17	19.40	-15	20,788	-0.07%
2022/11/29	11	18.81	0	0.00	18.90	11	21,370	0.05%
2022/11/24	16	18.96	21	18.97	18.95	-5	24,473	-0.02%
2022/11/23	9	19.10	37	19.10	19.05	-28	25,316	-0.11%
2022/11/22	4	18.50	17	18.57	18.80	-13	25,868	-0.05%
2022/11/21	10	18.55	0	0.00	18.50	10	27,331	0.04%
2022/11/18	1	18.85	2	18.90	18.65	-1	27,777	0.00%
2022/11/17	1	18.70	19	18.62	18.65	-18	27,867	-0.06%
2022/11/16	23	18.62	3	18.68	18.55	20	28,145	0.07%
2022/11/15	56	19.03	6	19.40	19.10	50	28,690	0.17%
2022/11/14	4	18.63	6	18.51	18.75	-2	29,387	-0.01%
2022/11/11	9	18.77	21	18.62	18.40	-12	29,473	-0.04%
2022/11/10	6	18.54	0	0.00	18.45	6	29,399	0.02%
2022/11/09	35	18.90	5	18.95	18.90	30	29,751	0.10%
2022/11/08	14	18.88	15	18.85	18.65	-1	30,093	0.00%
2022/11/07	8	18.58	2	18.60	18.75	6	30,538	0.02%
2022/11/04	6	18.34	6	18.52	18.85	0	31,133	0.00%
2022/11/03	8	18.22	6	18.25	18.50	2	31,320	0.01%
2022/11/02	24	18.27	10	18.33	18.25	14	31,238	0.04%
2022/11/01	7	17.78	2	17.85	18.00	5	31,051	0.02%
2022/10/31	1	17.65	3	17.68	17.50	-2	30,890	-0.01%
2022/10/28	4	17.11	0	0.00	16.90	4	30,703	0.01%
2022/10/27	5	17.70	1	17.70	17.55	4	30,528	0.01%
2022/10/26	3	17.52	30	17.30	17.10	-27	30,304	-0.09%
2022/10/21	1	17.65	9	17.84	17.70	-8	29,714	-0.03%
2022/10/20	1	18.00	1	17.80	17.80	0	29,568	0.00%
2022/10/18	44	18.46	44	18.49	18.35	0	29,312	0.00%
2022/10/17	1	17.95	0	0.00	18.25	1	29,212	0.00%
2022/10/14	15	18.82	16	18.80	18.60	-1	29,029	0.00%
2022/10/13	32	18.77	32	18.41	18.00	0	28,914	0.00%
2022/10/12	87	18.99	84.5	19.17	19.25	2.5	28,571	0.01%
2022/10/11	24	18.86	21.3	18.85	18.90	2.7	28,444	0.01%
2022/10/07	18	19.35	18	19.50	19.55	0	28,126	0.00%
2022/10/06	95	19.31	96	19.38	19.40	-1	28,002	0.00%
2022/10/05	115	19.71	106	19.57	19.30	9	27,908	0.03%	大買/大賣/
2022/10/04	37	19.41	36	19.50	19.70	1	27,445	0.00%
2022/10/03	37	19.11	37	19.28	19.20	0	27,149	0.00%
2022/09/30	13	19.30	12	19.33	19.55	1	26,887	0.00%
2022/09/29	3	19.78	1	19.90	19.65	2	26,673	0.01%
2022/09/28	4.5	19.86	4	19.85	19.40	0.5	26,333	0.00%
2022/09/27	2	21.08	1	21.05	20.90	1	25,770	0.00%
2022/09/26	117	21.83	115	21.12	20.90	2	25,216	0.01%	大買/大賣/
2022/09/23	124.1	22.98	115	22.52	22.25	9.1	24,404	0.04%	大買/大賣/
2022/09/22	18	23.01	25	23.19	23.35	-7	23,815	-0.03%
2022/09/21	29	23.34	26	23.27	23.15	3	23,462	0.01%
2022/09/20	5	23.52	5	23.66	23.55	0	23,105	0.00%
2022/09/19	1	22.50	0	0.00	22.85	1	22,601	0.00%
2022/09/16	120	23.44	109	23.33	23.15	11	22,338	0.05%	大買/大賣/
2022/09/15	79	23.84	61	23.77	23.65	18	21,926	0.08%
2022/09/14	40	22.90	55	23.30	23.60	-15	21,045	-0.07%
2022/09/13	21	23.42	27	23.54	23.30	-6	20,441	-0.03%
2022/09/12	152	23.53	245	23.25	23.30	-93	19,850	-0.47%	大買/大賣/
2022/09/08	93	23.67	780	23.67	23.75	-687	19,123	-3.59%	大賣/鉅額交易
2022/09/07	55	23.24	51	23.41	23.80	4	18,514	0.02%
2022/09/06	33	23.31	18.4	23.35	23.55	14.6	17,944	0.08%
2022/09/05	38	23.79	32.1	23.66	23.45	5.9	17,236	0.03%
2022/09/02	63.1	23.69	73	23.65	23.75	-9.9	16,382	-0.06%
2022/09/01	12	23.20	10	23.31	23.15	2	14,923	0.01%
2022/08/31	26	22.86	18	23.15	23.20	8	14,082	0.06%
2022/08/30	176	22.51	25	22.91	23.00	151	13,202	1.14%	大買/鉅額交易
2022/08/29	629	22.00	23	22.38	22.60	606	12,221	4.96%	大買/鉅額交易
2022/08/26	79	22.40	109	22.09	22.15	-30	11,398	-0.26%	大賣/
2022/08/25	11	21.70	2	21.53	21.25	9	9,735	0.09%
2022/08/24	9	21.26	3	21.35	21.40	6	9,201	0.07%
2022/08/23	4	21.05	8	20.99	21.35	-4	8,854	-0.05%
2022/08/22	25	21.85	38	21.73	21.15	-13	8,438	-0.15%
2022/08/19	172	21.25	195	21.41	21.60	-23	7,563	-0.30%	大買/大賣/
2022/08/18	0	0.00	5	19.93	20.00	-5	6,203	-0.08%
2022/08/17	6	19.90	7.5	19.76	19.65	-1.5	5,960	-0.02%
2022/08/16	14	19.80	6.5	19.93	20.10	7.5	5,759	0.13%
2022/08/15	273	20.52	290	20.27	20.15	-17	5,241	-0.32%	大買/大賣/
2022/08/12	9	19.78	21	20.05	19.90	-12	4,666	-0.26%
2022/08/11	115	19.54	114	19.05	19.05	1	3,961	0.03%	大買/大賣/
2022/08/10	102	18.17	90	18.29	18.90	12	3,109	0.39%	大買/
2022/08/09	2	17.35	2	17.20	17.20	0	2,725	0.00%
2022/08/08	4	17.15	1	17.05	17.10	3	2,647	0.11%
2022/07/27	0	0.00	1	16.90	16.95	-1	2,475	-0.04%
2022/07/20	0	0.00	1	17.35	17.00	-1	2,495	-0.04%
2022/07/18	124	17.19	125	17.18	17.20	-1	2,412	-0.04%	大買/大賣/
2022/07/12	0	0.00	120	16.15	16.15	-120	2,237	-5.36%	大賣/鉅額交易
2022/07/08	264	16.95	124	16.89	16.85	140	2,189	6.39%	大買/大賣/鉅額交易
2022/07/07	139	15.79	140	16.50	16.60	-1	2,087	-0.05%	大買/大賣/
2022/07/06	1	16.20	1	15.95	15.10	0	2,000	0.00%
2022/07/04	1	15.65	1	15.65	15.80	0	1,963	0.00%
2022/07/01	1	16.40	2	16.48	15.55	-1	1,958	-0.05%
2022/06/30	2	16.93	1	16.80	16.75	1	1,907	0.05%
2022/06/24	0	0.00	1	17.70	17.45	-1	1,807	-0.06%
2022/06/23	1	17.05	0	0.00	17.20	1	1,767	0.06%
2022/06/21	0	0.00	1	17.50	18.10	-1	1,707	-0.06%
2022/06/20	2	17.43	1	17.30	16.90	1	1,640	0.06%
2022/06/17	1	17.35	1	17.30	17.65	0	1,630	0.00%
2022/06/16	0	0.00	1	17.45	17.35	-1	1,617	-0.06%
2022/06/14	1	17.65	2	17.30	17.50	-1	1,523	-0.07%
2022/06/13	2	17.98	2	17.95	17.70	0	1,507	0.00%
2022/06/10	7	18.34	1	18.40	18.40	6	1,457	0.41%
2022/06/09	0	0.00	2	17.70	17.70	-2	1,309	-0.15%
2022/06/06	0	0.00	0.1	16.65	16.70	-0.1	1,224	0.00%
2022/05/20	0.1	16.45	0	0.00	16.40	0.1	1,394	0.00%
2022/04/29	0	0.00	1	17.00	16.70	-1	1,776	-0.06%
2022/04/26	0	0.00	2	16.55	16.50	-2	1,744	-0.11%
2022/04/25	1	16.70	0	0.00	16.65	1	1,751	0.06%
2022/04/22	1	17.25	0	0.00	17.20	1	1,755	0.06%
2022/04/20	0	17.45	0	0.00	17.45	0	1,822	0.00%
2022/04/18	0	17.15	0	0.00	16.85	0	1,877	0.00%
2022/03/31	0	0.00	5	17.85	17.80	-5	2,727	-0.18%
2022/03/24	0	0.00	1	18.10	18.10	-1	3,320	-0.03%
2022/03/22	2	17.95	0	0.00	18.10	2	3,357	0.06%
2022/03/17	0	0.00	1	17.60	17.70	-1	3,411	-0.03%
2022/03/16	1	17.20	2	17.30	17.30	-1	3,443	-0.03%
2022/02/18	0	0.00	0.1	19.10	18.95	-0.1	6,402	0.00%
2022/02/17	2.1	19.60	2	19.85	19.30	0.1	6,845	0.00%
2022/02/14	0	0.00	1	18.45	18.40	-1	7,018	-0.01%
2022/02/07	0	0.00	0	17.85	18.20	0	7,003	0.00%
2022/01/26	0	17.78	2	17.60	17.60	-2	6,990	-0.03%
2022/01/25	0	0.00	0	17.90	17.70	0	6,986	0.00%
2022/01/24	0	18.10	0	0.00	17.90	0	6,997	0.00%
2022/01/19	0	0.00	5	18.55	18.60	-5	6,965	-0.07%
2022/01/17	1	18.75	0	0.00	18.75	1	6,961	0.01%
2022/01/14	1	18.25	2	18.25	18.45	-1	6,945	-0.01%
2022/01/11	1	18.75	1	19.00	18.85	0	6,964	0.00%
2022/01/10	1	19.10	0	0.00	19.00	1	6,920	0.01%
2022/01/07	13	19.20	0	0.00	19.15	13	6,910	0.19%
2022/01/06	0	0.00	7.8	19.99	19.75	-7.8	6,838	-0.11%
2022/01/05	15.7	20.78	8	21.00	20.25	7.7	6,765	0.11%
2022/01/03	0	0.00	2	20.35	20.10	-2	6,423	-0.03%
2021/12/30	1	20.15	1	20.10	20.10	0	6,380	0.00%
2021/12/29	3	20.27	5	20.15	20.15	-2	6,342	-0.03%
2021/12/27	1	20.20	0	0.00	20.05	1	6,242	0.02%
2021/12/24	10	20.19	0	0.00	20.25	10	6,192	0.16%
2021/12/23	1	20.10	1	20.10	20.20	0	6,008	0.00%
2021/12/22	5	19.00	1	19.70	19.65	4	5,758	0.07%
2021/12/21	1	18.80	0	0.00	18.85	1	5,613	0.02%
2021/12/03	1	18.50	4	18.45	18.50	-3	5,370	-0.06%
2021/12/01	0.1	19.00	2	18.90	18.85	-1.9	5,290	-0.04%
2021/11/30	1	18.90	0	0.00	18.75	1	5,254	0.02%
2021/11/26	1	19.35	0	0.00	18.80	1	4,985	0.02%
2021/11/24	2	19.70	0	0.00	19.70	2	4,936	0.04%
2021/11/23	5	20.45	12	20.24	20.10	-7	4,789	-0.15%
2021/11/22	12	20.27	25	20.27	20.20	-13	4,671	-0.28%
2021/11/19	12	20.74	10	20.60	20.80	2	4,573	0.04%
2021/11/18	34	21.58	16.1	21.76	21.25	17.9	4,448	0.40%
2021/11/17	78	22.58	73	22.73	22.25	5	4,181	0.12%
2021/11/16	11	21.40	1	21.50	21.65	10	3,521	0.28%
2021/11/15	5	19.30	0	0.00	19.70	5	3,078	0.16%
2021/11/11	3	18.65	5	18.40	18.45	-2	2,825	-0.07%
2021/11/10	1	18.10	0	0.00	18.05	1	2,859	0.03%
2021/11/08	1	18.05	0	0.00	18.05	1	2,954	0.03%
2021/11/03	0	0.00	3	18.30	18.25	-3	3,037	-0.10%
2021/11/01	1	18.50	6	18.50	18.45	-5	3,126	-0.16%
2021/10/28	2	18.30	7	18.10	18.05	-5	3,128	-0.16%
2021/10/27	0	0.00	4	17.95	18.10	-4	3,134	-0.13%
2021/10/19	1	17.65	2	17.70	17.80	-1	3,403	-0.03%
2021/10/18	0.1	17.07	0	0.00	17.05	0.1	3,462	0.00%
2021/10/13	14	16.54	0	0.00	16.50	14	3,721	0.38%
2021/10/12	0	0.00	2	16.85	17.00	-2	3,835	-0.05%
2021/09/22	1	18.05	2	18.00	18.00	-1	5,811	-0.02%
2021/09/13	1	18.80	2	18.75	18.80	-1	6,664	-0.02%
2021/09/10	1	18.80	0	0.00	18.80	1	6,704	0.01%
2021/09/07	1	19.35	0	0.00	19.65	1	6,834	0.01%
2021/09/06	0	0.00	4	19.95	19.25	-4	6,829	-0.06%
2021/09/02	1	20.20	4	20.16	20.00	-3	6,852	-0.04%
2021/08/30	20	20.00	20	19.90	19.85	0	7,003	0.00%
2021/08/27	1	19.40	0	0.00	19.35	1	6,956	0.01%
2021/08/25	0	0.00	1	19.40	19.35	-1	7,017	-0.01%
2021/08/24	2	19.30	0	0.00	19.40	2	7,073	0.03%
2021/08/20	2	18.93	0	0.00	18.90	2	6,967	0.03%
2021/08/18	1	17.75	1	18.45	18.60	0	6,466	0.00%
2021/08/16	6	18.33	0	0.00	18.60	6	6,445	0.09%
2021/08/13	4	19.31	5	19.55	19.10	-1	6,376	-0.02%
2021/08/11	1	20.45	0	0.00	20.00	1	6,357	0.02%
2021/08/10	0	0.00	8	20.49	20.35	-8	6,408	-0.12%
2021/08/05	2	20.90	6	21.01	21.15	-4	6,740	-0.06%
2021/08/03	0	0.00	2	20.93	20.95	-2	7,193	-0.03%
2021/08/02	2	21.00	1	21.05	21.05	1	7,350	0.01%
2021/07/27	1	21.45	4	21.30	21.20	-3	7,491	-0.04%
2021/07/26	0	0.00	1	21.45	21.55	-1	7,521	-0.01%
2021/07/23	3	21.18	0	0.00	21.25	3	7,574	0.04%
2021/07/22	1	21.15	7	21.04	20.95	-6	7,579	-0.08%
2021/07/21	2	21.18	0	0.00	20.95	2	7,542	0.03%
2021/07/20	4	21.70	0	0.00	21.65	4	7,507	0.05%
2021/07/19	2	22.38	0	0.00	22.35	2	7,457	0.03%
2021/07/16	1	22.60	0	0.00	22.60	1	7,580	0.01%
2021/07/15	2	22.05	0	0.00	22.10	2	7,601	0.03%
2021/07/14	4	22.51	3	22.85	22.25	1	7,788	0.01%
2021/07/13	21	23.81	20	24.01	23.20	1	7,622	0.01%
2021/07/12	7	22.33	9	22.83	23.00	-2	6,863	-0.03%
2021/07/08	2	22.40	1	22.30	22.55	1	6,838	0.01%
2021/07/07	1	21.80	0	0.00	21.80	1	6,793	0.01%
2021/07/06	0	0.00	1	22.30	22.00	-1	6,807	-0.01%
2021/07/05	2	21.98	1	22.10	22.05	1	6,842	0.01%
2021/07/02	3	21.95	3	21.70	21.90	0	6,895	0.00%
2021/07/01	1	21.85	0	0.00	21.75	1	6,922	0.01%
2021/06/30	1	22.10	1	22.15	22.05	0	6,892	0.00%
2021/06/29	7	22.50	9	22.44	22.15	-2	6,909	-0.03%
2021/06/28	7	23.11	10	23.28	22.90	-3	6,894	-0.04%
2021/06/25	1	23.00	16	22.85	22.65	-15	6,786	-0.22%
2021/06/24	2	22.88	1	23.00	22.65	1	6,771	0.01%
2021/06/23	3	23.17	2	23.13	22.65	1	6,746	0.01%
2021/06/22	1	22.45	1	22.35	22.25	0	6,375	0.00%
2021/06/21	1	21.85	2	21.90	21.85	-1	6,288	-0.02%
2021/06/18	4	22.40	7	22.34	22.15	-3	6,287	-0.05%
2021/06/17	1	22.15	4	21.93	22.25	-3	6,335	-0.05%
2021/06/11	5	21.86	6	22.04	21.80	-1	6,386	-0.02%
2021/06/10	0	0.00	1	22.05	22.00	-1	6,604	-0.02%
2021/06/08	4	22.21	2	22.40	21.80	2	6,625	0.03%
2021/06/07	0	0.00	2	22.10	22.10	-2	6,539	-0.03%
2021/06/02	0	0.00	3	21.60	21.35	-3	6,436	-0.05%
2021/06/01	10	21.30	11	21.70	21.75	-1	6,435	-0.02%
2021/05/28	1	20.65	0	0.00	20.60	1	6,715	0.01%
2021/05/26	0	0.00	2	20.45	20.55	-2	6,840	-0.03%
2021/05/25	0	0.00	7	20.50	20.20	-7	6,834	-0.10%
2021/05/21	0	0.00	3	19.40	19.45	-3	6,822	-0.04%
2021/05/20	0	0.00	5	19.50	19.25	-5	6,858	-0.07%
2021/05/19	0	0.00	2	18.83	19.15	-2	6,864	-0.03%
2021/05/18	6	18.10	9	18.62	18.85	-3	6,899	-0.04%
2021/05/17	6	18.63	4	18.61	18.05	2	6,849	0.03%
2021/05/14	7	20.14	11	20.21	20.05	-4	6,742	-0.06%
2021/05/13	7	20.61	10	21.00	20.45	-3	6,628	-0.05%
2021/05/12	8	21.76	16.1	20.99	21.60	-8.1	6,485	-0.12%
2021/05/11	0	0.00	12.1	22.74	22.00	-12.1	6,182	-0.20%
2021/05/10	5	22.15	7	22.24	22.20	-2	5,988	-0.03%
2021/05/07	0.2	21.20	19	21.36	21.55	-18.8	5,871	-0.32%
2021/05/05	7	20.79	0	0.00	20.35	7	5,829	0.12%
2021/05/04	1	20.85	21	20.78	20.80	-20	5,805	-0.34%
2021/05/03	7	21.14	10	21.10	20.80	-3	5,724	-0.05%
2021/04/29	13	21.85	0	0.00	21.60	13	5,663	0.23%
2021/04/28	1	22.05	0	0.00	22.10	1	5,630	0.02%
2021/04/26	10	22.20	36	22.08	22.00	-26	5,651	-0.46%
2021/04/23	1	22.15	2	22.20	22.20	-1	5,621	-0.02%
2021/04/22	14	22.48	1	22.35	22.10	13	5,737	0.23%
2021/04/21	17	23.07	23	23.15	23.10	-6	5,635	-0.11%
2021/04/20	22	23.05	5	23.10	23.05	17	5,533	0.31%
2021/04/19	4	22.39	0	0.00	22.40	4	5,363	0.07%
2021/04/16	7	22.54	7	22.30	22.50	0	5,357	0.00%
2021/04/15	17	21.87	10	22.00	22.25	7	5,179	0.14%
2021/04/14	10	21.70	12	21.47	21.65	-2	5,202	-0.04%
2021/04/13	0	0.00	3	22.30	21.80	-3	5,359	-0.06%
2021/04/12	7	22.28	0	0.00	22.05	7	5,752	0.12%
2021/04/09	8	22.27	4	22.45	22.20	4	5,823	0.07%
2021/04/08	21	22.30	15	22.17	22.30	6	5,805	0.10%
2021/04/07	15	21.96	9	21.91	21.95	6	5,741	0.10%
2021/04/06	3	21.80	0	0.00	21.65	3	5,705	0.05%
2021/04/01	7	21.77	0	0.00	21.80	7	5,695	0.12%
2021/03/31	6	21.88	0	0.00	21.85	6	5,630	0.11%
2021/03/30	0	0.00	6	22.38	22.35	-6	5,578	-0.11%
2021/03/29	12	22.64	9	22.66	22.40	3	5,586	0.05%
2021/03/26	3	22.70	0	0.00	22.60	3	5,584	0.05%
2021/03/25	9	22.32	7	22.25	22.30	2	5,503	0.04%
2021/03/24	5	22.40	0	0.00	22.30	5	5,507	0.09%
2021/03/23	9	22.35	0	0.00	22.40	9	5,539	0.16%
2021/03/22	0	0.00	3	22.62	22.45	-3	5,553	-0.05%
2021/03/17	12	22.37	31	22.38	22.30	-19	5,750	-0.33%
2021/03/16	36	22.35	4	22.41	22.50	32	5,920	0.54%
2021/03/15	10	22.10	11	21.65	22.25	-1	5,873	-0.02%
2021/03/11	0	0.00	1	21.30	21.35	-1	5,972	-0.02%
2021/03/09	0	0.00	1	21.20	21.20	-1	6,202	-0.02%
2021/03/08	3	21.52	0	0.00	21.25	3	6,302	0.05%
2021/03/04	4	21.98	0	0.00	21.85	4	6,456	0.06%
2021/03/03	22	22.41	3	22.28	22.30	19	6,632	0.29%
2021/03/02	1	21.60	7	21.48	21.70	-6	6,402	-0.09%
2021/02/26	2	20.75	0	0.00	20.80	2	6,436	0.03%
2021/02/25	2	21.10	0	0.00	21.00	2	6,631	0.03%
2021/02/23	0	0.00	1	21.35	21.25	-1	6,872	-0.01%
2021/02/22	0	0.00	3	21.30	21.35	-3	6,989	-0.04%
2021/02/17	3	20.40	0	0.00	20.45	3	7,346	0.04%
2021/02/05	0	0.00	6	20.23	19.95	-6	7,330	-0.08%
2021/02/03	0	20.10	0	0.00	19.90	0	7,379	0.00%
2021/01/28	0	0.00	20	20.40	20.15	-20	7,546	-0.27%
2021/01/26	0	0.00	5	20.60	20.55	-5	7,552	-0.07%
2021/01/25	0	0.00	1	20.85	21.00	-1	7,569	-0.01%
2021/01/22	1	20.30	20	20.20	20.40	-19	7,586	-0.25%
2021/01/20	1	20.70	0	0.00	20.35	1	7,624	0.01%
2021/01/15	1	22.25	1	21.50	21.40	0	7,691	0.00%
2021/01/13	0	0.00	4	22.40	22.30	-4	7,589	-0.05%
2021/01/12	0	0.00	50.2	22.52	22.15	-50.2	7,684	-0.65%
2021/01/11	0	0.00	6	22.80	22.80	-6	8,025	-0.07%
2021/01/08	0	0.00	16	23.31	23.35	-16	8,016	-0.20%
2021/01/07	2	23.70	0	0.00	23.70	2	8,032	0.02%
2021/01/06	14	23.54	10	23.22	23.45	4	8,046	0.05%
2021/01/05	14.2	23.87	11	23.85	23.95	3.2	7,819	0.04%
2021/01/04	0	0.00	8	22.93	23.00	-8	7,410	-0.11%
2020/12/29	0	0.00	1	22.55	22.40	-1	7,401	-0.01%
2020/12/28	2	22.45	5	22.46	22.45	-3	7,385	-0.04%
2020/12/25	1	22.45	2	22.45	22.40	-1	7,379	-0.01%
2020/12/24	0	0.00	3	22.70	22.60	-3	7,373	-0.04%
2020/12/23	2	22.00	1	22.20	22.25	1	7,376	0.01%
2020/12/22	7	22.58	7	22.11	22.00	0	7,496	0.00%
2020/12/18	9	22.65	0	0.00	22.55	9	7,625	0.12%
2020/12/17	3	22.65	1	22.70	22.65	2	7,659	0.03%
2020/12/16	4	22.83	0	0.00	22.90	4	7,663	0.05%
2020/12/15	13	22.94	65	22.57	22.40	-52	7,706	-0.67%
2020/12/14	7	23.16	2	23.30	23.20	5	7,682	0.07%
2020/12/11	18	23.93	0	0.00	23.50	18	7,684	0.23%
2020/12/10	4	23.95	0	0.00	24.00	4	7,522	0.05%
2020/12/09	10	23.45	0	0.00	23.60	10	7,333	0.14%
2020/12/08	3	23.30	0	0.00	22.85	3	7,255	0.04%
2020/12/07	2	23.30	1	23.55	23.25	1	7,380	0.01%
2020/12/04	8	23.58	14	23.55	23.45	-6	7,713	-0.08%
2020/12/03	11	23.49	7	23.29	23.25	4	7,684	0.05%
2020/12/02	0	0.00	14.2	23.88	23.70	-14.2	7,683	-0.18%
2020/12/01	8	23.55	13	23.60	23.50	-5	7,659	-0.07%
2020/11/30	2	23.30	2	23.45	23.45	0	7,653	0.00%
2020/11/27	7	23.34	5	23.40	23.30	2	7,636	0.03%
2020/11/26	0	0.00	5	22.94	22.95	-5	7,482	-0.07%
2020/11/25	16	23.09	21	22.97	22.85	-5	7,471	-0.07%
2020/11/24	1	22.80	0	0.00	22.70	1	7,479	0.01%
2020/11/23	0	0.00	16	22.48	22.65	-16	7,541	-0.21%
2020/11/20	15	22.23	1	22.20	22.20	14	7,583	0.18%
2020/11/19	1	22.20	1	22.30	22.40	0	7,670	0.00%
2020/11/18	21	22.02	13	22.20	22.30	8	7,771	0.10%
2020/11/17	1	21.45	5	21.24	21.35	-4	7,629	-0.05%
2020/11/16	2	20.95	0	0.00	20.90	2	7,991	0.03%
2020/11/13	2	21.00	0	0.00	20.95	2	8,249	0.02%
2020/11/12	0	0.00	16	20.95	20.95	-16	8,439	-0.19%
2020/11/10	1	21.15	0	0.00	21.05	1	8,651	0.01%
2020/11/09	1	21.10	0	0.00	21.15	1	8,793	0.01%
2020/11/06	0	0.00	3	21.90	21.55	-3	8,932	-0.03%
2020/11/04	0	0.00	5	21.50	21.60	-5	9,223	-0.05%
2020/11/03	0	0.00	1	21.40	21.40	-1	9,337	-0.01%
2020/10/28	2	21.73	0	0.00	21.70	2	10,638	0.02%
2020/10/27	0	0.00	11	22.29	22.20	-11	10,627	-0.10%
2020/10/26	2	22.53	1	22.60	22.55	1	10,721	0.01%
2020/10/22	1	22.00	1	22.20	22.20	0	10,909	0.00%
2020/10/21	10	22.50	0	0.00	22.15	10	10,993	0.09%
2020/10/20	16	22.11	0	0.00	22.35	16	11,236	0.14%
2020/10/19	17	22.64	0	0.00	22.65	17	11,519	0.15%
2020/10/16	29	21.95	7	21.90	21.60	22	11,993	0.18%
2020/10/15	5	22.20	2	22.20	22.20	3	12,365	0.02%
2020/10/14	0	0.00	1	22.15	22.00	-1	12,471	-0.01%
2020/10/13	1	21.40	0	0.00	21.40	1	12,535	0.01%
2020/10/12	1	21.50	0	0.00	21.25	1	12,656	0.01%
2020/10/08	0	0.00	5	21.90	21.75	-5	12,958	-0.04%
2020/10/07	0	0.00	5	21.95	21.95	-5	13,116	-0.04%
2020/10/06	0	0.00	4	21.80	21.95	-4	13,252	-0.03%
2020/09/29	1	20.85	0	0.00	20.65	1	14,487	0.01%
2020/09/25	12	20.88	2	20.38	20.35	10	15,140	0.07%
2020/09/24	5	21.00	0	0.00	21.00	5	15,416	0.03%
2020/09/23	1	21.60	0	0.00	21.50	1	15,591	0.01%
2020/09/22	1	21.45	0	0.00	21.25	1	15,677	0.01%
2020/09/21	0	0.00	17	21.91	21.70	-17	16,063	-0.11%
2020/09/18	1	22.00	0	0.00	21.95	1	16,488	0.01%
2020/09/17	1	21.80	10	22.15	22.25	-9	16,690	-0.05%
2020/09/16	0	0.00	5	22.25	22.00	-5	17,052	-0.03%
2020/09/15	0	0.00	1	22.25	22.25	-1	17,420	-0.01%
2020/09/14	2	22.15	10	22.30	22.30	-8	18,079	-0.04%
2020/09/11	3	22.30	1	22.30	21.90	2	19,933	0.01%
2020/09/10	11	22.34	9	22.40	22.20	2	20,537	0.01%
2020/09/09	7	22.86	4	22.13	22.75	3	20,908	0.01%
2020/09/07	9	21.65	0	0.00	21.40	9	23,149	0.04%
2020/09/04	5	21.33	0	0.00	21.40	5	25,203	0.02%
2020/09/03	0	0.00	2	21.50	21.15	-2	25,461	-0.01%
2020/09/02	1	21.25	0	0.00	21.35	1	25,521	0.00%
2020/09/01	1	20.95	0	0.00	21.05	1	25,604	0.00%
2020/08/28	13	20.85	0	0.00	20.80	13	25,857	0.05%
2020/08/27	35	21.09	15	21.10	21.40	20	25,842	0.08%
2020/08/26	4	20.78	1	20.70	20.70	3	25,856	0.01%
2020/08/25	2	21.25	1	21.40	21.20	1	25,703	0.00%
2020/08/24	2	21.03	4	21.44	21.05	-2	25,625	-0.01%
2020/08/21	3	21.78	0	0.00	21.80	3	25,541	0.01%
2020/08/20	10	21.91	22	21.80	21.70	-12	25,444	-0.05%
2020/08/19	6	24.53	24	24.51	24.05	-18	25,408	-0.07%
2020/08/17	2	26.13	0	0.00	25.85	2	25,525	0.01%
2020/08/14	10	26.10	36	25.97	26.00	-26	25,873	-0.10%
2020/08/13	4	26.55	0	0.00	26.00	4	26,259	0.02%
2020/08/12	17	26.33	0	0.00	26.25	17	26,242	0.06%
2020/08/10	4	25.90	16	25.90	25.80	-12	26,233	-0.05%
2020/08/07	3	26.47	2	26.25	26.45	1	26,418	0.00%
2020/08/06	6	26.55	2	26.48	26.30	4	26,396	0.02%
2020/08/05	43	27.14	19	26.77	26.70	24	26,301	0.09%
2020/08/04	14	26.42	0	0.00	26.20	14	25,938	0.05%
2020/08/03	4	25.70	2	25.80	25.65	2	25,798	0.01%
2020/07/30	1	25.35	2	25.38	25.50	-1	26,362	0.00%
2020/07/29	1	24.70	1	25.20	25.00	0	27,189	0.00%
2020/07/28	0	0.00	10	24.68	24.65	-10	27,250	-0.04%
2020/07/27	6	25.43	5	25.64	25.60	1	27,336	0.00%
2020/07/24	5	25.85	0	0.00	25.40	5	27,550	0.02%
2020/07/23	2	26.25	7.5	26.26	26.25	-5.5	27,431	-0.02%
2020/07/22	20	27.05	21	27.06	27.00	-1	27,231	0.00%
2020/07/21	3	26.18	2	26.40	26.15	1	26,544	0.00%
2020/07/20	0	0.00	10	25.00	25.25	-10	26,378	-0.04%
2020/07/17	0	0.00	2	25.93	25.25	-2	26,333	-0.01%
2020/07/16	1	25.85	0	0.00	25.85	1	26,396	0.00%
2020/07/15	2	26.18	2	25.95	25.85	0	26,461	0.00%
2020/07/14	1	26.20	2	26.00	25.85	-1	26,748	0.00%
2020/07/13	4	26.09	2	26.00	26.05	2	27,438	0.01%
2020/07/10	3	26.18	0	0.00	25.70	3	27,700	0.01%
2020/07/09	1	27.00	6	26.85	27.00	-5	27,289	-0.02%
2020/07/07	10	26.23	6	26.75	25.75	4	26,948	0.01%
2020/07/06	12	26.85	9	26.72	26.45	3	26,857	0.01%
2020/07/03	13	26.39	14	26.48	26.45	-1	26,641	0.00%
2020/07/02	12	25.82	6	25.93	26.30	6	26,516	0.02%
2020/07/01	6	25.62	2	25.95	25.45	4	26,370	0.02%
2020/06/30	3	25.72	5	25.91	25.70	-2	26,225	-0.01%
2020/06/29	5	25.10	0	0.00	25.10	5	25,976	0.02%
2020/06/24	2	26.50	1	26.50	26.15	1	25,758	0.00%
2020/06/23	5	26.25	1	26.40	26.35	4	25,783	0.02%
2020/06/22	2	26.80	7	26.77	26.90	-5	25,535	-0.02%
2020/06/19	15	27.49	2	27.53	27.45	13	25,339	0.05%
2020/06/18	20	27.42	47	27.33	27.45	-27	24,752	-0.11%
2020/06/17	4	25.85	21	25.69	25.75	-17	22,949	-0.07%
2020/06/16	21	25.42	16	25.73	25.25	5	22,413	0.02%
2020/06/15	7	25.85	33	25.90	25.20	-26	22,085	-0.12%
2020/06/12	39	25.56	27	25.00	26.20	12	21,027	0.06%
2020/06/11	36	25.46	119.1	25.88	25.25	-83.1	19,770	-0.42%	大賣/
2020/06/10	2	23.70	20	23.70	23.80	-18	17,884	-0.10%
2020/06/09	1	23.55	1	23.45	23.05	0	17,912	0.00%
2020/06/08	12	24.15	4	23.86	23.55	8	18,032	0.04%
2020/06/05	14	23.64	9	23.84	23.75	5	17,983	0.03%
2020/06/04	3	23.53	3	23.48	23.40	0	17,911	0.00%
2020/06/03	4	23.41	0	0.00	23.40	4	17,882	0.02%
2020/06/02	3	23.45	27	23.51	23.55	-24	17,753	-0.14%
2020/05/29	0	0.00	1	22.80	22.65	-1	17,485	-0.01%
2020/05/28	18	23.05	0	0.00	22.85	18	17,526	0.10%
2020/05/27	0	0.00	17	23.14	23.10	-17	17,472	-0.10%
2020/05/26	11	23.13	10	23.37	23.00	1	17,458	0.01%
2020/05/25	5.1	22.50	11	23.20	23.25	-5.9	17,109	-0.03%
2020/05/22	9	22.42	2	22.53	22.20	7	16,853	0.04%
2020/05/21	28	23.21	2	23.15	23.10	26	16,637	0.16%
2020/05/20	13	22.47	21	22.79	23.30	-8	16,153	-0.05%
2020/05/19	4	21.73	1	22.10	21.80	3	15,685	0.02%
2020/05/18	0	0.00	4	21.20	21.55	-4	15,547	-0.03%
2020/05/15	15	21.68	4	22.06	21.70	11	15,420	0.07%
2020/05/14	38	22.29	11	22.11	21.70	27	15,345	0.18%
2020/05/13	2	23.23	0	0.00	23.30	2	14,962	0.01%
2020/05/12	5	23.87	17	23.84	23.60	-12	14,933	-0.08%
2020/05/11	8	23.44	7	23.58	23.50	1	14,936	0.01%
2020/05/08	10	23.65	0	0.00	23.65	10	14,647	0.07%
2020/05/07	2	24.05	7	24.21	24.05	-5	14,487	-0.03%
2020/05/06	3	23.70	1	23.65	23.60	2	14,185	0.01%
2020/05/05	19	23.85	61	23.83	24.15	-42	13,839	-0.30%
2020/05/04	4	22.31	6	22.43	22.40	-2	12,956	-0.02%
2020/04/30	39	22.64	20	22.84	22.75	19	12,880	0.15%
2020/04/29	8	21.99	14	22.51	22.20	-6	12,673	-0.05%
2020/04/28	2	22.35	2	22.15	22.00	0	12,496	0.00%
2020/04/27	18	22.22	20	22.25	22.25	-2	12,622	-0.02%
2020/04/24	17	22.52	0	0.00	22.10	17	12,448	0.14%
2020/04/23	4	22.61	2	22.55	22.45	2	12,261	0.02%
2020/04/22	2	21.83	1	22.10	22.10	1	12,018	0.01%
2020/04/21	2	22.53	2	22.43	21.95	0	11,924	0.00%
2020/04/17	20	22.84	13	22.42	22.20	7	11,757	0.06%
2020/04/16	40	23.04	12	23.24	23.00	28	11,207	0.25%
2020/04/15	2	21.98	21	22.33	23.10	-19	10,390	-0.18%
2020/04/14	11	20.92	104	20.95	21.00	-93	10,076	-0.92%	大賣/
2020/04/13	0	0.00	100	20.48	20.35	-100	10,066	-0.99%
2020/04/10	2	20.35	100	20.51	20.40	-98	10,054	-0.97%
2020/04/09	55	21.40	0	0.00	21.25	55	9,977	0.55%
2020/04/08	3	20.90	0	0.00	21.30	3	10,021	0.03%
2020/04/07	10	20.30	19	20.31	20.90	-9	9,914	-0.09%
2020/04/06	15	19.65	0	0.00	19.70	15	9,822	0.15%
2020/04/01	50	19.60	0	0.00	19.65	50	10,046	0.50%
2020/03/27	3	19.10	56	19.38	18.55	-53	9,882	-0.54%
2020/03/26	53.6	18.87	9	18.92	18.90	44.6	9,691	0.46%
2020/03/25	14	18.98	12	19.05	19.05	2	9,844	0.02%
2020/03/23	0	0.00	56	16.21	16.70	-56	9,638	-0.58%
2020/03/20	11	16.89	32	16.44	16.90	-21	9,860	-0.21%
2020/03/19	42	15.57	0	0.00	15.40	42	9,917	0.42%
2020/03/18	5	17.42	1	17.70	17.10	4	9,941	0.04%
2020/03/17	2	17.85	55	17.39	17.40	-53	9,921	-0.53%
2020/03/16	55	19.40	23	19.48	18.90	32	9,828	0.33%
2020/03/13	14.2	20.75	1	20.70	21.00	13.2	9,790	0.13%
2020/03/12	110	23.22	0	0.00	22.95	110	9,550	1.15%	大買/鉅額交易
2020/03/11	151	25.44	6	26.50	25.40	145	9,381	1.55%	大買/鉅額交易
2020/03/10	6	25.95	10	26.00	26.00	-4	9,389	-0.04%
2020/03/06	2	27.90	0	0.00	27.90	2	9,745	0.02%
2020/03/03	10	28.50	0	0.00	28.50	10	10,738	0.09%
2020/03/02	0	0.00	2	27.80	27.45	-2	10,829	-0.02%
2020/02/27	5	27.65	0	0.00	27.40	5	10,960	0.05%
2020/02/18	11	29.66	1	29.70	29.45	10	12,692	0.08%
2020/02/17	1	30.05	5	30.40	29.95	-4	12,920	-0.03%
2020/02/14	2	29.90	0	0.00	29.85	2	13,385	0.01%
2020/02/13	0	0.00	3	30.02	29.75	-3	13,631	-0.02%
2020/02/12	6	29.93	1	30.00	30.00	5	13,844	0.04%
2020/02/11	0	0.00	11	29.45	29.45	-11	14,246	-0.08%
2020/02/10	5	29.00	0	0.00	28.90	5	14,576	0.03%
2020/02/07	1	28.95	0	0.00	29.00	1	14,801	0.01%
2020/02/06	0	0.00	1	29.60	29.85	-1	14,956	-0.01%
2020/02/05	1	29.90	0	0.00	29.25	1	15,281	0.01%
2020/02/04	11	29.60	0	0.00	29.65	11	15,616	0.07%
2020/02/03	3	27.15	3	27.80	28.85	0	16,160	0.00%
2020/01/31	3	29.73	42	29.43	29.85	-39	16,805	-0.23%
2020/01/30	5	29.95	0	0.00	29.90	5	17,037	0.03%
2020/01/20	11	33.10	0	0.00	33.20	11	17,056	0.06%
2020/01/17	20	33.25	10	33.00	33.00	10	18,057	0.06%
2020/01/15	6	33.45	0	0.00	33.25	6	18,725	0.03%
2020/01/14	7	33.42	2	33.45	33.50	5	19,033	0.03%
2020/01/10	0	0.00	15	32.20	32.30	-15	19,470	-0.08%
2020/01/09	3	32.45	3	32.45	32.50	0	19,916	0.00%
2020/01/08	0	0.00	10	32.10	32.10	-10	20,708	-0.05%
2020/01/07	0	0.00	2	32.25	32.20	-2	21,975	-0.01%
2020/01/06	21	32.82	1	32.70	32.60	20	23,142	0.09%
2020/01/03	0	0.00	2	33.68	33.35	-2	24,120	-0.01%
2020/01/02	0	0.00	1	34.30	34.15	-1	24,286	0.00%
2019/12/31	0	0.00	1	33.60	33.65	-1	24,495	0.00%
2019/12/30	10	33.23	0	0.00	33.35	10	25,296	0.04%
2019/12/27	11	33.54	15	33.57	33.65	-4	25,610	-0.02%
2019/12/26	40	32.85	12	33.06	32.85	28	25,814	0.11%
2019/12/25	0	0.00	2	32.30	32.60	-2	26,512	-0.01%
2019/12/24	2	32.10	1	32.00	32.05	1	27,520	0.00%
2019/12/23	0	0.00	9	32.06	31.85	-9	28,411	-0.03%
2019/12/20	16	32.62	1	32.70	32.40	15	28,777	0.05%
2019/12/19	2	31.95	0	0.00	31.85	2	28,860	0.01%
2019/12/18	3	31.92	2	31.78	31.75	1	29,378	0.00%
2019/12/17	4	31.84	1	31.80	31.90	3	30,111	0.01%
2019/12/16	1	32.10	29	32.31	32.55	-28	30,258	-0.09%
2019/12/13	12	31.33	0	0.00	31.30	12	30,919	0.04%
2019/12/12	2	32.05	0	0.00	32.00	2	31,859	0.01%
2019/12/11	21	32.39	0	0.00	32.20	21	32,300	0.07%
2019/12/10	15	32.23	50	32.49	32.50	-35	32,827	-0.11%
2019/12/09	10	33.15	10	33.10	33.15	0	33,295	0.00%
2019/12/06	11	32.70	1	32.90	32.70	10	33,982	0.03%
2019/12/05	6	32.71	0	0.00	32.60	6	35,125	0.02%
2019/12/04	21	32.70	10	32.75	32.70	11	36,277	0.03%
2019/12/03	16	32.52	35	32.40	32.45	-19	38,147	-0.05%
2019/12/02	43	33.18	21	33.00	32.90	22	38,376	0.06%
2019/11/29	34	35.30	35	35.40	35.40	-1	38,173	0.00%
2019/11/28	56	35.35	0	0.00	35.35	56	38,891	0.14%
2019/11/27	1	35.65	5	35.80	35.65	-4	40,430	-0.01%
2019/11/26	6	35.43	2	35.58	35.70	4	42,717	0.01%
2019/11/25	5	35.35	30	35.30	35.30	-25	43,392	-0.06%
2019/11/22	8	35.54	1	35.80	35.45	7	43,791	0.02%
2019/11/21	1	35.30	5	35.10	35.60	-4	43,777	-0.01%
2019/11/20	0	0.00	3	35.33	35.65	-3	44,128	-0.01%
2019/11/19	32	35.74	43.1	35.50	35.35	-11.1	44,515	-0.02%
2019/11/18	12	35.38	2	35.48	35.60	10	44,441	0.02%
2019/11/15	23	35.61	112	35.29	35.00	-89	44,210	-0.20%	大賣/
2019/11/14	114	34.54	4	34.49	35.00	110	43,968	0.25%	大買/鉅額交易
2019/11/13	59	34.86	46	34.52	34.60	13	43,961	0.03%
2019/11/12	10	34.41	4	34.60	34.80	6	43,651	0.01%
2019/11/11	5	33.97	2	34.03	33.90	3	43,782	0.01%
2019/11/08	6	34.84	124	34.77	34.60	-118	43,583	-0.27%	大賣/鉅額交易
2019/11/07	46	34.48	3	34.40	34.55	43	43,096	0.10%
2019/11/06	104	34.10	12	34.09	34.20	92	42,862	0.21%	大買/
2019/11/05	2	33.85	1	33.80	34.10	1	42,801	0.00%
2019/11/04	16	34.16	24	34.04	33.80	-8	42,789	-0.02%
2019/11/01	5	33.80	5	33.77	33.95	0	42,608	0.00%
2019/10/31	28	33.91	21	33.78	33.25	7	42,551	0.02%
2019/10/30	42	33.24	32	32.95	32.95	10	42,971	0.02%
2019/10/29	68	34.66	36	34.96	34.40	32	42,379	0.08%
2019/10/28	0	0.00	11	34.54	34.55	-11	42,230	-0.03%
2019/10/25	69	34.50	19	34.11	34.40	50	42,002	0.12%
2019/10/24	17	35.58	4	35.74	35.40	13	41,089	0.03%
2019/10/23	49	35.91	50	35.87	35.85	-1	40,993	0.00%
2019/10/22	25	35.95	28	35.70	35.60	-3	40,960	-0.01%
2019/10/21	0	0.00	5	35.45	35.75	-5	41,037	-0.01%
2019/10/18	1	35.35	7	35.25	35.00	-6	40,967	-0.01%
2019/10/17	27	35.01	24	34.87	34.85	3	40,947	0.01%
2019/10/16	21	35.77	35	36.14	35.30	-14	40,839	-0.03%
2019/10/15	53	36.90	11	37.83	36.75	42	40,244	0.10%
2019/10/14	71	36.51	59	37.04	37.50	12	39,174	0.03%
2019/10/09	25	35.11	1	36.05	35.10	24	38,441	0.06%
2019/10/08	43	35.42	34	35.29	35.15	9	38,018	0.02%
2019/10/07	28	35.31	22	35.15	35.15	6	37,849	0.02%
2019/10/04	51	35.58	18	35.84	35.45	33	37,505	0.09%
2019/10/03	83	35.43	31	35.47	35.30	52	36,755	0.14%
2019/10/02	72	34.97	70	35.56	36.00	2	36,533	0.01%
2019/10/01	33	35.20	85	35.88	35.30	-52	36,064	-0.14%
2019/09/27	105	35.01	61	34.67	35.35	44	35,253	0.12%	大買/
2019/09/26	23	34.64	1	35.50	34.80	22	34,236	0.06%
2019/09/25	4	34.19	5	34.58	34.90	-1	33,396	0.00%
2019/09/24	6	34.30	12	34.22	33.90	-6	33,099	-0.02%
2019/09/23	5	35.00	22	34.68	34.55	-17	32,730	-0.05%
2019/09/20	1	34.75	0	0.00	34.75	1	32,282	0.00%
2019/09/19	5	33.78	63	33.53	33.50	-58	31,538	-0.18%
2019/09/18	11	34.64	1	34.35	33.60	10	31,149	0.03%
2019/09/17	36	34.41	42	34.75	34.65	-6	30,336	-0.02%
2019/09/16	18	33.30	6	33.18	33.55	12	29,508	0.04%
2019/09/12	38	32.91	1	32.85	32.90	37	29,256	0.13%
2019/09/11	6	32.39	1	31.50	32.50	5	28,875	0.02%
2019/09/10	8	32.19	9	31.75	31.65	-1	28,316	0.00%
2019/09/09	3	32.28	104	31.53	31.60	-101	27,735	-0.36%	大賣/鉅額交易
2019/09/06	12	34.10	1	33.70	34.30	11	26,597	0.04%
2019/09/05	76	34.88	17	34.64	35.50	59	25,345	0.23%
2019/09/04	8	31.84	15	32.07	32.30	-7	23,391	-0.03%
2019/09/03	2	30.70	25	30.73	31.70	-23	22,950	-0.10%
2019/09/02	32	30.18	32	30.62	31.10	0	22,463	0.00%
2019/08/30	21	29.29	23.1	29.86	29.90	-2.1	21,640	-0.01%
2019/08/29	47	27.61	34.3	26.77	27.65	12.7	19,978	0.06%
2019/08/28	34	24.65	47	24.99	25.65	-13	17,564	-0.07%
2019/08/27	0	0.00	5	24.43	24.35	-5	16,773	-0.03%
2019/08/26	0	0.00	17	23.29	23.20	-17	16,338	-0.10%
2019/08/23	14	24.26	1	24.35	24.15	13	16,118	0.08%
2019/08/22	1	23.55	72	23.79	23.90	-71	15,612	-0.45%
2019/08/21	6	23.48	6	23.33	23.35	0	15,004	0.00%
2019/08/20	0	0.00	1	23.20	23.20	-1	14,776	-0.01%
2019/08/19	0	0.00	4	23.43	23.10	-4	14,785	-0.03%
2019/08/16	51	23.00	1	22.75	23.00	50	14,587	0.34%
2019/08/15	50	22.55	4	22.30	22.55	46	14,367	0.32%
2019/08/14	3	22.77	3	22.80	22.20	0	14,213	0.00%
2019/08/13	0	0.00	55	22.05	22.05	-55	14,012	-0.39%
2019/08/07	0	0.00	3	22.45	22.15	-3	14,130	-0.02%
2019/08/06	3	21.75	1	21.00	22.55	2	13,988	0.01%
2019/08/05	1	22.00	5	22.27	22.00	-4	13,866	-0.03%
2019/08/02	16	22.45	13	22.33	22.55	3	13,739	0.02%
2019/08/01	102	23.74	51	23.05	23.00	51	13,540	0.38%	大買/
2019/07/31	11	23.34	3	23.52	23.90	8	12,650	0.06%
2019/07/30	13	22.96	18	22.94	22.80	-5	12,481	-0.04%
2019/07/29	2	23.80	11	23.61	23.60	-9	12,345	-0.07%
2019/07/26	5	24.10	0.4	23.90	23.95	4.6	12,309	0.04%
2019/07/25	18	24.17	2	23.93	24.10	16	12,264	0.13%
2019/07/24	12	23.57	8.1	23.76	23.35	3.9	12,173	0.03%
2019/07/23	19	24.98	19	24.51	24.50	0	12,200	0.00%
2019/07/22	1	24.10	2	24.10	24.10	-1	12,097	-0.01%
2019/07/19	5	24.07	1	23.90	23.90	4	12,213	0.03%
2019/07/18	6	24.33	5.1	24.10	24.25	0.9	12,614	0.01%
2019/07/17	1	23.90	5	24.20	24.05	-4	12,317	-0.03%
2019/07/16	1	24.05	2	23.80	23.70	-1	12,118	-0.01%
2019/07/15	12	23.92	42	23.67	23.75	-30	11,919	-0.25%
2019/07/12	2	23.18	19	22.90	23.60	-17	11,650	-0.15%
2019/07/11	2	22.33	24	22.31	22.30	-22	11,115	-0.20%
2019/07/10	1	22.00	6	21.99	22.00	-5	11,247	-0.04%
2019/07/09	1	21.80	3	21.88	21.85	-2	11,396	-0.02%
2019/07/08	53	21.85	52	21.94	21.65	1	11,333	0.01%
2019/07/05	10.5	21.50	20	21.50	21.50	-9.5	11,089	-0.09%
2019/07/04	0	0.00	28	21.52	21.50	-28	11,057	-0.25%
2019/07/03	2	21.40	17	21.44	21.35	-15	11,077	-0.14%
2019/07/01	24	21.41	0	0.00	21.45	24	11,106	0.22%
2019/06/28	0.5	20.80	0	0.00	20.90	0.5	11,130	0.00%
2019/06/27	0	0.00	5	21.03	21.00	-5	11,436	-0.04%
2019/06/26	2	20.70	1	20.80	20.70	1	11,514	0.01%
2019/06/24	1	21.00	0	0.00	20.95	1	11,548	0.01%
2019/06/21	1	21.20	39	21.14	20.95	-38	11,581	-0.33%
2019/06/20	0	0.00	1	20.85	20.90	-1	11,339	-0.01%
2019/06/19	1	20.05	3	20.22	20.40	-2	11,273	-0.02%
2019/06/18	1	19.75	2	19.75	19.75	-1	11,454	-0.01%
2019/06/17	45	19.61	13	19.76	19.45	32	11,477	0.28%
2019/06/14	1	19.40	11	19.45	19.35	-10	11,437	-0.09%
2019/06/13	2	19.30	10	19.05	19.25	-8	11,608	-0.07%
2019/06/12	3	19.17	41	19.26	19.25	-38	11,813	-0.32%
2019/06/11	1	19.50	3	19.68	19.45	-2	12,210	-0.02%
2019/06/10	0	0.00	2	19.10	19.30	-2	12,724	-0.02%
2019/06/06	5	18.80	1	18.85	18.65	4	12,660	0.03%
2019/06/05	1	19.15	5	19.06	18.70	-4	12,845	-0.03%
2019/06/04	6	18.98	0	0.00	18.85	6	12,951	0.05%
2019/06/03	81	18.89	0	0.00	19.00	81	13,150	0.62%
2019/05/31	0	0.00	3	18.73	18.80	-3	13,712	-0.02%
2019/05/28	10	17.80	0	0.00	18.15	10	14,014	0.07%
2019/05/27	0	0.00	1	18.00	17.70	-1	14,160	-0.01%
2019/05/24	10	17.95	3	17.90	17.95	7	14,250	0.05%
2019/05/23	3	17.60	1	17.40	17.40	2	14,612	0.01%
2019/05/21	12	17.58	22	17.86	18.20	-10	14,856	-0.07%
2019/05/20	12	17.96	1	17.80	17.65	11	14,938	0.07%
2019/05/17	1	18.20	23	18.63	18.80	-22	15,176	-0.14%
2019/05/16	21	18.83	0	0.00	18.40	21	15,822	0.13%
2019/05/15	2	18.83	2	18.73	19.10	0	16,236	0.00%
2019/05/14	2	18.08	1	18.25	18.45	1	16,240	0.01%
2019/05/13	0	0.00	5	18.37	18.15	-5	16,369	-0.03%
2019/05/10	1	18.10	0	0.00	18.10	1	16,399	0.01%
2019/05/09	32	18.70	0	0.00	18.35	32	16,339	0.20%
2019/05/08	0	0.00	1	19.10	19.05	-1	16,209	-0.01%
2019/05/07	4	19.26	0	0.00	19.00	4	16,152	0.02%
2019/05/06	2	18.90	0	0.00	19.00	2	16,110	0.01%
2019/05/03	1	19.00	6	18.96	18.95	-5	15,984	-0.03%
2019/05/02	1	19.00	0	0.00	19.00	1	15,932	0.01%
2019/04/30	0	0.00	3	18.47	18.90	-3	15,862	-0.02%
2019/04/29	14	18.65	3	18.78	18.40	11	15,747	0.07%
2019/04/26	0	0.00	13	18.40	18.10	-13	15,355	-0.08%
2019/04/25	7	18.99	1	18.55	18.70	6	15,026	0.04%
2019/04/24	31	19.05	0	0.00	19.10	31	14,680	0.21%
2019/04/22	1	21.60	0	0.00	21.40	1	13,817	0.01%
2019/04/19	1	21.20	2	21.15	21.40	-1	13,794	-0.01%
2019/04/18	5	21.72	11	21.84	20.95	-6	13,803	-0.04%
2019/04/17	2	21.60	1	21.60	21.40	1	13,582	0.01%
2019/04/16	2	22.23	6	22.18	21.80	-4	13,492	-0.03%
2019/04/15	5	21.40	9	21.31	21.50	-4	13,166	-0.03%
2019/04/12	18	20.57	0	0.00	20.25	18	12,939	0.14%
2019/04/08	0	0.00	8	21.35	21.20	-8	12,709	-0.06%
2019/04/03	0	0.00	1	21.25	21.25	-1	12,608	-0.01%
2019/04/02	1	20.90	2	20.97	20.90	-1	12,473	-0.01%
2019/04/01	31	21.34	4	21.31	21.45	27	12,252	0.22%
2019/03/29	13	20.46	31.4	20.44	20.80	-18.4	11,888	-0.15%
2019/03/28	11	20.65	0	0.00	20.50	11	11,733	0.09%
2019/03/27	1	21.15	6	21.03	21.05	-5	11,659	-0.04%
2019/03/26	2	20.93	1	21.20	20.90	1	11,586	0.01%
2019/03/25	0	0.00	3	20.78	20.65	-3	11,499	-0.03%
2019/03/22	3	21.40	4	21.68	21.40	-1	11,360	-0.01%
2019/03/21	4	21.65	6	22.00	21.65	-2	11,154	-0.02%
2019/03/20	1	22.00	4	22.00	21.95	-3	10,723	-0.03%
2019/03/19	3	21.93	3	21.98	21.75	0	10,601	0.00%
2019/03/18	4	21.68	5	21.73	21.85	-1	10,493	-0.01%
2019/03/15	5	21.64	11	21.86	21.50	-6	10,429	-0.06%
2019/03/14	17	21.97	4	21.83	21.90	13	10,451	0.12%
2019/03/13	0	0.00	36	21.39	21.80	-36	10,482	-0.34%
2019/03/12	13	20.30	1	20.45	20.35	12	9,842	0.12%
2019/03/11	4	20.74	0	0.00	20.45	4	9,950	0.04%
2019/03/08	1	20.00	4	20.34	20.55	-3	10,062	-0.03%
2019/03/07	20	20.80	8	20.55	20.55	12	10,168	0.12%
2019/03/06	11	20.86	8	20.68	20.95	3	10,080	0.03%
2019/03/05	2	19.75	13	19.93	19.75	-11	9,628	-0.11%
2019/03/04	8	20.26	0	0.00	20.00	8	9,714	0.08%
2019/02/27	9	20.25	3	20.15	20.25	6	9,728	0.06%
2019/02/26	9	20.08	3	20.32	20.00	6	9,658	0.06%
2019/02/25	1	20.00	1	19.95	20.00	0	9,573	0.00%
2019/02/22	25	20.13	23	20.26	20.30	2	9,536	0.02%
2019/02/21	2	19.20	32.6	19.40	19.45	-30.6	9,119	-0.34%
2019/02/20	1	19.20	1	19.20	19.20	0	8,937	0.00%
2019/02/19	3	19.07	1	18.95	19.30	2	8,910	0.02%
2019/02/18	2	19.23	4	19.21	19.10	-2	8,914	-0.02%
2019/02/15	6	18.38	16	18.38	18.60	-10	8,557	-0.12%
2019/02/14	1	17.55	5	17.45	17.70	-4	7,864	-0.05%
2019/02/13	6	16.38	2	16.40	16.65	4	7,294	0.05%
2019/01/28	0	0.00	6	14.92	15.10	-6	7,019	-0.09%
2019/01/15	1	14.85	1	14.95	14.75	0	7,672	0.00%
2019/01/14	1	14.65	0	0.00	14.75	1	7,656	0.01%
2019/01/10	2	14.65	2	14.73	15.00	0	7,668	0.00%
2019/01/04	0	0.00	1	13.40	13.40	-1	7,636	-0.01%
2018/12/27	1	13.95	3	13.92	13.75	-2	8,084	-0.02%
2018/12/25	0	0.00	3	13.75	13.85	-3	8,116	-0.04%
2018/12/24	1	14.05	0	0.00	14.10	1	8,122	0.01%
2018/12/18	1	14.60	0	0.00	14.40	1	8,206	0.01%
2018/12/17	0	0.00	21	14.65	14.65	-21	8,241	-0.25%
2018/12/14	3	14.80	1	14.95	14.90	2	8,301	0.02%
2018/12/13	1	15.60	2	15.60	15.25	-1	8,323	-0.01%
2018/12/12	2	15.35	1	15.30	15.50	1	8,566	0.01%
2018/12/11	0	0.00	1	15.60	15.25	-1	8,566	-0.01%
2018/12/10	1	15.65	0	0.00	15.25	1	8,592	0.01%
2018/12/07	4	16.16	3	16.25	16.30	1	8,490	0.01%
2018/12/06	2	16.05	0	0.00	15.60	2	8,293	0.02%
2018/12/04	0	0.00	12	16.56	16.60	-12	7,951	-0.15%
2018/11/30	2	15.30	0	0.00	15.45	2	7,967	0.03%
2018/11/27	20	14.05	0	0.00	14.00	20	7,433	0.27%
2018/11/23	10	13.60	0	0.00	13.60	10	7,115	0.14%
2018/11/22	30	13.58	3	13.60	13.55	27	7,026	0.38%
2018/11/21	5	13.54	0	0.00	13.55	5	7,007	0.07%
2018/11/16	3	13.40	7	13.47	13.35	-4	7,288	-0.05%
2018/11/15	2	13.50	0	0.00	13.30	2	7,320	0.03%
2018/11/14	0	0.00	0.1	13.00	13.00	-0.1	7,168	0.00%
2018/11/13	20	12.95	0	0.00	12.95	20	7,281	0.27%
2018/11/05	0	0.00	5	13.50	13.65	-5	7,737	-0.06%
2018/10/31	5	12.85	0	0.00	12.95	5	7,735	0.06%
2018/10/29	2	12.15	2	11.85	12.35	0	7,888	0.00%
2018/10/26	2	11.85	0	0.00	11.85	2	7,968	0.03%
2018/10/15	1	13.60	0	0.00	13.60	1	9,128	0.01%
2018/10/12	2	12.95	0	0.00	13.35	2	9,196	0.02%
2018/10/11	3	13.20	0	0.00	13.15	3	9,302	0.03%
2018/10/05	3	14.65	0	0.00	14.70	3	9,902	0.03%
2018/10/04	0	0.00	0.1	16.40	16.15	-0.1	9,888	0.00%
2018/10/03	0	0.00	10	16.45	16.45	-10	9,956	-0.10%
2018/09/27	10	16.55	0	0.00	16.55	10	10,851	0.09%
2018/09/26	0	0.00	10.2	16.40	16.60	-10.2	10,935	-0.09%
2018/09/20	1	16.10	0	0.00	16.15	1	11,118	0.01%
2018/09/18	1.9	16.94	0	0.00	16.65	1.9	11,260	0.02%
2018/09/17	2	16.80	0	0.00	17.00	2	11,368	0.02%
2018/09/13	0	0.00	1	16.70	16.45	-1	11,477	-0.01%
2018/09/10	3	16.15	0	0.00	15.40	3	11,744	0.03%
2018/09/07	3	16.37	6	17.21	16.55	-3	11,986	-0.03%
2018/09/06	2	17.70	23	17.44	17.40	-21	12,842	-0.16%
2018/09/05	1.1	18.55	0	0.00	18.45	1.1	12,914	0.01%
2018/09/04	0	0.00	3	18.55	18.55	-3	13,163	-0.02%
2018/09/03	0.7	19.00	5	18.60	18.40	-4.3	13,309	-0.03%
2018/08/31	2	18.90	2	19.00	19.00	0	13,537	0.00%
2018/08/28	1	19.40	1	19.15	19.15	0	14,122	0.00%
2018/08/27	0	0.00	6	19.08	19.35	-6	14,250	-0.04%
2018/08/24	24	18.93	2	18.95	18.95	22	14,592	0.15%
2018/08/23	35	19.02	31	18.98	19.55	4	16,021	0.02%
2018/08/22	9	18.51	2	18.53	18.45	7	15,912	0.04%
2018/08/21	2	18.85	0	0.00	18.80	2	16,192	0.01%
2018/08/17	1	19.35	0	0.00	19.15	1	16,654	0.01%
2018/08/15	1	19.10	0	0.00	19.00	1	17,033	0.01%
2018/08/14	2	19.38	1	19.10	19.70	1	17,155	0.01%
2018/08/13	13	19.27	0	0.00	19.20	13	17,350	0.07%
2018/08/10	3	20.40	0	0.00	20.15	3	17,479	0.02%
2018/08/09	3	20.97	3	20.95	21.00	0	17,843	0.00%
2018/08/06	0	0.00	1	20.65	21.20	-1	20,353	0.00%
2018/08/03	3	20.58	1	20.65	20.45	2	20,888	0.01%
2018/07/27	16	22.42	18	22.46	22.35	-2	21,878	-0.01%
2018/07/26	0	0.00	7	22.09	21.95	-7	21,874	-0.03%
2018/07/25	6	21.90	0	0.00	21.85	6	22,090	0.03%
2018/07/24	0	0.00	3	21.50	22.00	-3	22,197	-0.01%
2018/07/20	6	22.18	5	21.80	22.15	1	23,061	0.00%
2018/07/18	0	0.00	1	21.55	21.50	-1	24,135	0.00%
2018/07/17	10	21.75	21	21.98	21.85	-11	24,341	-0.05%
2018/07/16	21	21.89	23	21.85	22.00	-2	24,570	-0.01%
2018/07/13	3	21.30	2	21.30	21.35	1	24,964	0.00%
2018/07/12	2	20.65	2	20.95	21.10	0	25,779	0.00%
2018/07/09	0	0.00	4	19.10	19.30	-4	28,979	-0.01%
2018/07/06	11	18.10	3	18.40	18.70	8	29,651	0.03%
2018/07/05	1	19.80	0	0.00	19.80	1	29,189	0.00%
2018/07/04	10	20.60	0	0.00	20.15	10	29,283	0.03%
2018/06/29	0	0.00	3	20.35	20.70	-3	29,371	-0.01%
2018/06/28	6	20.33	2	20.40	20.20	4	29,475	0.01%
2018/06/27	1	20.70	3	20.85	20.60	-2	29,673	-0.01%
2018/06/26	8	20.04	1	20.20	20.40	7	29,872	0.02%
2018/06/25	3	22.35	1	22.10	21.90	2	30,503	0.01%
2018/06/20	2	22.70	12	22.33	22.30	-10	30,840	-0.03%
2018/06/19	0	0.00	6	23.32	22.85	-6	30,825	-0.02%
2018/06/15	4	23.73	8	23.75	23.75	-4	30,742	-0.01%
2018/06/14	5	24.11	5	24.35	23.90	0	30,398	0.00%
2018/06/13	9	23.45	14	23.35	23.35	-5	29,383	-0.02%
2018/06/11	2	23.30	0	0.00	23.20	2	29,697	0.01%
2018/06/08	1	23.40	4	23.89	23.35	-3	30,196	-0.01%
2018/06/07	1	23.15	0	0.00	23.00	1	30,524	0.00%
2018/06/06	7	23.23	10	23.30	23.25	-3	30,564	-0.01%
2018/06/05	10	23.75	0	0.00	23.20	10	30,551	0.03%
2018/06/04	0	0.00	12	23.16	23.30	-12	30,368	-0.04%
2018/06/01	12	23.60	3	23.30	23.00	9	30,490	0.03%
2018/05/31	20	24.89	10	25.02	23.75	10	30,182	0.03%
2018/05/30	0	0.00	1	23.30	23.45	-1	28,729	0.00%
2018/05/29	3	23.43	4	23.10	23.30	-1	28,594	0.00%
2018/05/28	5	22.98	19	23.09	23.35	-14	28,234	-0.05%
2018/05/25	15	22.30	0	0.00	22.30	15	27,833	0.05%
2018/05/24	8	22.63	13	22.87	22.55	-5	27,816	-0.02%
2018/05/23	0	0.00	1	22.00	22.20	-1	27,447	0.00%
2018/05/22	1	21.95	0	0.00	22.00	1	27,554	0.00%
2018/05/21	7	22.31	20	22.15	22.20	-13	27,526	-0.05%
2018/05/18	4	22.20	20	22.10	22.10	-16	27,482	-0.06%
2018/05/17	2	22.80	1	23.05	22.65	1	27,562	0.00%
2018/05/16	12	23.72	31	23.89	23.35	-19	27,578	-0.07%
2018/05/15	41	23.26	15	23.62	23.10	26	27,029	0.10%
2018/05/14	5	22.23	18	22.02	22.00	-13	26,056	-0.05%
2018/05/11	10	21.75	1	21.85	21.75	9	25,919	0.03%
2018/05/10	11	22.61	13	22.14	22.30	-2	25,483	-0.01%
2018/05/09	26	21.58	0	0.00	21.50	26	25,599	0.10%
2018/05/08	1	21.80	3	22.30	21.80	-2	25,432	-0.01%
2018/05/07	3	21.23	3	21.32	21.30	0	25,012	0.00%
2018/05/04	4	21.40	0	0.00	20.55	4	25,049	0.02%
2018/05/03	0	0.00	1	21.15	20.95	-1	25,117	0.00%
2018/05/02	11	20.83	1	21.10	20.80	10	25,110	0.04%
2018/04/30	2	20.55	1	20.45	20.30	1	25,099	0.00%
2018/04/27	1	20.15	11	20.00	20.00	-10	25,545	-0.04%
2018/04/26	1	19.90	0	0.00	19.95	1	26,164	0.00%
2018/04/25	9	21.72	5	22.13	22.05	4	25,807	0.02%
2018/04/24	10	22.30	9	21.11	21.70	1	25,468	0.00%
2018/04/23	3	22.55	15	23.62	22.60	-12	25,916	-0.05%
2018/04/20	4	23.80	6	23.70	23.80	-2	27,183	-0.01%
2018/04/19	31	23.96	11	23.64	23.45	20	26,946	0.07%
2018/04/18	6	23.43	2	23.45	23.70	4	26,684	0.01%
2018/04/17	2	22.38	1	22.35	22.05	1	26,070	0.00%
2018/04/16	21	22.92	9	22.84	23.10	12	25,980	0.05%
2018/04/13	9	21.97	12	22.17	22.85	-3	24,725	-0.01%
2018/04/12	12	20.76	15	20.84	20.80	-3	24,081	-0.01%
2018/04/10	2	19.83	5	19.85	19.65	-3	25,343	-0.01%
2018/04/09	2	19.20	0	0.00	19.10	2	25,989	0.01%
2018/04/03	0	0.00	6	19.90	20.00	-6	26,993	-0.02%
2018/04/02	8	20.36	2	20.60	20.20	6	27,673	0.02%
2018/03/31	1	20.10	1	19.80	20.10	0	28,432	0.00%
2018/03/30	1	19.90	1	20.60	19.80	0	29,273	0.00%
2018/03/29	15	20.80	6	20.76	20.30	9	30,334	0.03%
2018/03/28	11	20.65	3	20.67	20.80	8	31,963	0.03%
2018/03/27	0	0.00	1	19.55	20.50	-1	31,562	0.00%
2018/03/22	0	0.00	15	19.85	19.40	-15	34,208	-0.04%
2018/03/21	15	19.50	0	0.00	19.50	15	34,834	0.04%
2018/03/20	0	0.00	1	19.55	19.45	-1	35,331	0.00%
2018/03/19	1	20.00	4	19.80	19.85	-3	36,016	-0.01%
2018/03/16	5	20.09	0	0.00	19.95	5	37,208	0.01%
2018/03/15	25	20.91	21	20.80	20.60	4	38,591	0.01%
2018/03/14	35	20.00	28	20.55	20.55	7	39,018	0.02%
2018/03/13	2	19.60	4	20.09	20.50	-2	40,369	0.00%
2018/03/12	0	0.00	60	18.85	18.65	-60	40,215	-0.15%
2018/03/09	1	18.80	1	18.80	19.10	0	40,804	0.00%
2018/03/08	1	18.60	1	18.60	18.70	0	42,474	0.00%
2018/03/07	2	18.75	1	18.70	18.40	1	42,465	0.00%
2018/03/06	0	0.00	1	19.65	19.40	-1	42,997	0.00%
2018/03/05	1	19.10	0	0.00	19.10	1	44,959	0.00%
2018/03/01	1	20.35	0	0.00	20.50	1	47,317	0.00%
2018/02/27	0	0.00	6	20.51	20.45	-6	47,356	-0.01%
2018/02/26	0	0.00	1	20.05	20.05	-1	47,406	0.00%
2018/02/23	1	20.50	1	20.90	20.50	0	47,540	0.00%
2018/02/22	2	20.70	1	20.80	20.70	1	47,678	0.00%
2018/02/21	4	20.28	3	20.33	20.40	1	47,794	0.00%
2018/02/12	2	19.80	7	19.60	19.55	-5	47,750	-0.01%
2018/02/09	1	19.40	3	18.42	19.70	-2	47,673	0.00%
2018/02/08	1	21.00	25	20.37	20.05	-24	47,460	-0.05%
2018/02/06	1	21.25	4	21.34	20.70	-3	47,153	-0.01%
2018/02/02	0	0.00	5	23.25	23.20	-5	47,164	-0.01%
2018/02/01	2	23.78	8	24.06	23.70	-6	47,553	-0.01%
2018/01/31	1	22.75	1	22.50	23.25	0	47,954	0.00%
2018/01/30	18	23.13	7	23.14	22.90	11	48,148	0.02%
2018/01/29	2	23.20	2	23.28	23.20	0	48,478	0.00%
2018/01/26	2	22.33	1	22.65	22.60	1	49,161	0.00%
2018/01/25	6	22.95	0	0.00	22.80	6	49,927	0.01%
2018/01/24	2	23.48	1	23.35	23.40	1	50,392	0.00%
2018/01/23	28	22.85	12	23.23	23.05	16	50,406	0.03%
2018/01/22	4	23.00	2	23.03	22.90	2	50,073	0.00%
2018/01/19	1	24.45	8	24.51	24.50	-7	49,837	-0.01%
2018/01/18	8	25.36	2	25.38	24.80	6	49,864	0.01%
2018/01/17	4	25.41	0	0.00	25.25	4	50,522	0.01%
2018/01/16	17	25.32	29	25.76	25.60	-12	50,434	-0.02%
2018/01/15	3	24.47	16	24.64	24.35	-13	48,807	-0.03%
2018/01/12	1	24.85	9	24.79	24.75	-8	48,577	-0.02%
2018/01/11	5	24.20	2	24.18	24.45	3	48,110	0.01%
2018/01/10	3	24.40	1	24.90	23.90	2	47,698	0.00%
2018/01/09	5	24.20	8	24.17	24.70	-3	47,180	-0.01%
2018/01/08	3	24.38	5.2	24.63	24.10	-2.2	46,517	0.00%
2018/01/05	41	24.72	3	24.62	24.95	38	46,005	0.08%
2018/01/04	57	24.94	73	24.98	24.80	-16	45,290	-0.04%
2018/01/03	17	24.56	8	24.72	24.20	9	43,981	0.02%
2018/01/02	15	23.68	20	23.99	24.60	-5	43,148	-0.01%