威盛 (2388)-元大-西螺券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
119.0
漲跌
▲3.0
漲幅
+2.59%
成交量
5,766張
產業
上市半導體類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2.1	117.08	1	120.50	119.00	1.1	7,691	0.01%
2024/05/27	8	114.81	0.1	115.00	116.00	7.9	7,661	0.10%
2024/05/23	5	114.50	5	114.50	114.50	0	7,766	0.00%
2024/05/22	0	0.00	8	117.50	117.50	-8	7,847	-0.10%
2024/05/21	2	116.75	2	116.25	116.50	0	7,982	0.00%
2024/05/20	4	115.50	4	115.63	116.00	0	8,019	0.00%
2024/05/17	2.1	114.52	0	0.00	115.50	2.1	8,037	0.03%
2024/05/16	1	114.00	1	114.50	114.50	0	8,104	0.00%
2024/05/15	0	0.00	8.1	114.99	113.50	-8.1	8,220	-0.10%
2024/05/14	1.2	115.00	4	113.75	115.00	-2.8	8,343	-0.03%
2024/05/13	3	112.50	3	114.33	112.00	0	8,466	0.00%
2024/05/10	24	115.10	24	113.77	113.50	0	8,599	0.00%
2024/05/09	7	122.57	5	122.50	121.50	2	8,372	0.02%
2024/05/08	2	125.25	1	123.50	127.00	1	8,359	0.01%
2024/05/06	1	123.50	1	125.50	123.50	0	8,495	0.00%
2024/05/03	2	127.75	1	127.50	123.50	1	8,577	0.01%
2024/05/02	1	127.50	1	128.00	127.50	0	8,627	0.00%
2024/04/29	2	131.50	1	131.50	130.00	1	8,763	0.01%
2024/04/26	3	132.17	5	133.90	131.00	-2	8,842	-0.02%
2024/04/25	30	131.98	30	128.97	129.00	0	8,838	0.00%
2024/04/24	12	124.29	13	125.00	130.00	-1	8,896	-0.01%
2024/04/23	3	122.00	4	123.63	121.00	-1	9,048	-0.01%
2024/04/22	10	122.15	7	122.71	121.00	3	9,123	0.03%
2024/04/19	6	132.75	13	128.19	128.00	-7	9,217	-0.08%
2024/04/18	7	140.93	5	139.50	138.50	2	9,285	0.02%
2024/04/17	16.2	140.03	16	141.00	141.00	0.2	9,411	0.00%
2024/04/16	31	135.08	30	139.93	137.00	1	9,409	0.01%
2024/04/15	27.5	145.79	24	143.69	139.00	3.4	9,595	0.04%
2024/04/12	8.1	129.98	21.1	137.06	140.00	-13	9,891	-0.13%
2024/04/11	5	127.50	0	0.00	127.50	5	9,777	0.05%
2024/04/10	0	0.00	1	131.00	131.50	-1	9,901	-0.01%
2024/04/09	0	0.00	3	130.00	131.00	-3	10,007	-0.03%
2024/04/08	1	127.00	0	0.00	127.00	1	10,190	0.01%
2024/04/03	4	128.75	3	130.00	129.50	1	10,292	0.01%
2024/04/02	3	129.67	3	130.50	129.50	0	10,401	0.00%
2024/04/01	2	131.75	1	130.50	132.00	1	10,566	0.01%
2024/03/29	1	126.00	1	127.50	125.50	0	10,813	0.00%
2024/03/28	12	129.67	10	126.00	126.00	2	10,978	0.02%
2024/03/27	5	131.70	2	128.00	127.50	3	11,173	0.03%
2024/03/26	31.3	137.72	26	134.38	131.50	5.3	11,227	0.05%
2024/03/22	0.1	122.50	2	122.00	122.50	-1.9	10,943	-0.02%
2024/03/21	1	120.00	1	121.00	121.50	0	11,314	0.00%
2024/03/20	1	118.00	1	120.00	120.00	0	12,008	0.00%
2024/03/19	4	120.88	3	120.00	120.00	1	12,105	0.01%
2024/03/18	1	121.50	0	0.00	122.00	1	12,316	0.01%
2024/03/15	4.1	121.65	3	121.33	121.00	1.1	12,709	0.01%
2024/03/14	0	0.00	0	121.00	122.50	0	13,710	0.00%
2024/03/13	9	124.67	7.1	123.98	123.00	1.9	14,188	0.01%
2024/03/12	1	130.50	5	129.70	129.00	-4	14,705	-0.03%
2024/03/11	2	130.00	2	132.00	129.00	0	14,997	0.00%
2024/03/08	14	134.57	2	131.00	131.00	12	15,156	0.08%
2024/03/07	9.1	138.12	27	139.39	137.50	-17.9	15,459	-0.12%
2024/03/06	7	128.29	5	129.30	128.50	2	15,394	0.01%
2024/03/04	3	132.00	5.2	132.48	131.50	-2.2	16,131	-0.01%
2024/03/01	3	131.50	4	131.13	131.00	-1	16,757	-0.01%
2024/02/29	1.1	130.07	3	130.50	132.00	-2	16,958	-0.01%
2024/02/27	18	133.31	10	130.55	130.00	8	17,108	0.05%
2024/02/26	3	133.50	2	133.25	132.50	1	17,706	0.01%
2024/02/23	1	135.50	11	135.77	134.00	-10	18,732	-0.05%
2024/02/22	16	133.16	4	132.25	132.50	12	19,143	0.06%
2024/02/21	4	136.75	4	138.38	136.50	0	19,465	0.00%
2024/02/20	8	136.63	3	137.67	136.50	5	20,833	0.02%
2024/02/19	8	137.63	0.2	138.00	137.00	7.8	21,480	0.04%
2024/02/16	1.1	139.13	11	139.91	141.00	-9.9	22,655	-0.04%
2024/02/15	14	136.43	12	137.67	136.00	2	23,835	0.01%
2024/02/05	4.1	139.11	0	0.00	137.00	4.1	23,844	0.02%
2024/02/02	3.1	143.00	4	142.88	143.00	-0.9	24,008	0.00%
2024/02/01	4	137.88	4	138.50	137.00	0	24,146	0.00%
2024/01/31	7	138.93	5	140.10	138.50	2	24,912	0.01%
2024/01/30	8	139.25	8	138.63	138.50	0	25,466	0.00%
2024/01/29	2	140.00	3	140.17	141.50	-1	27,200	0.00%
2024/01/26	1.1	138.68	7	139.00	140.00	-5.9	28,504	-0.02%
2024/01/25	1	142.50	37	143.05	142.50	-36	29,219	-0.12%
2024/01/24	5	145.70	3	143.50	143.50	2	29,380	0.01%
2024/01/22	28	148.07	31	148.08	148.00	-3	30,158	-0.01%
2024/01/19	19	145.18	19	145.08	145.00	0	30,462	0.00%
2024/01/18	2	143.00	5	141.90	143.00	-3	30,718	-0.01%
2024/01/17	10.2	148.06	8	146.06	143.50	2.2	31,186	0.01%
2024/01/16	6	149.25	2	147.50	147.50	4	31,268	0.01%
2024/01/15	6	147.75	5	148.00	149.50	1	31,362	0.00%
2024/01/12	44	148.81	25.4	145.60	145.50	18.6	31,612	0.06%
2024/01/11	15	149.93	6	150.67	150.00	9	31,796	0.03%
2024/01/10	12	149.67	15	150.10	152.50	-3	33,245	-0.01%
2024/01/09	19.2	150.45	35.1	149.15	149.00	-15.9	33,456	-0.05%
2024/01/08	41.1	158.94	21	159.14	149.00	20.1	33,451	0.06%
2024/01/05	6	158.58	3	159.00	160.00	3	33,127	0.01%
2024/01/04	10.1	157.24	6	158.25	157.00	4.1	33,237	0.01%
2024/01/03	2	157.00	3	155.83	156.50	-1	33,381	0.00%
2024/01/02	12	153.83	9	154.50	157.00	3	33,333	0.01%
2023/12/29	4	153.63	5	155.00	156.50	-1	33,292	0.00%
2023/12/28	2.2	153.98	4	155.75	154.00	-1.8	33,365	-0.01%
2023/12/27	7.1	155.03	2	153.50	153.00	5.1	33,848	0.02%
2023/12/26	5	157.40	0	0.00	157.00	5	34,020	0.01%
2023/12/25	3.3	156.83	3	156.67	156.50	0.3	33,926	0.00%
2023/12/22	4	154.25	2	156.50	155.50	2	33,954	0.01%
2023/12/21	2	151.25	3	149.70	151.50	-1	33,980	0.00%
2023/12/20	11.5	152.46	8	152.69	151.50	3.5	34,141	0.01%
2023/12/19	13	151.46	13.1	152.76	152.00	-0.1	34,211	0.00%
2023/12/18	18	154.33	14	152.32	152.50	4	34,286	0.01%
2023/12/15	13	158.50	6	159.58	156.00	7	34,194	0.02%
2023/12/14	7.1	163.58	3	164.67	165.00	4.1	33,968	0.01%
2023/12/13	4	162.75	4	161.88	161.00	0	34,449	0.00%
2023/12/12	11	163.00	14	162.64	163.50	-3	35,051	-0.01%
2023/12/11	37.5	167.96	12	164.96	161.50	25.5	34,894	0.07%
2023/12/08	2	172.00	15	171.23	174.00	-13	33,960	-0.04%
2023/12/07	20	161.28	15	164.00	166.00	5	33,596	0.01%
2023/12/06	20	170.35	14	171.79	170.50	6	33,297	0.02%
2023/12/05	0	0.00	2	169.25	169.50	-2	33,200	-0.01%
2023/12/04	27	175.74	21	175.93	173.00	6	33,133	0.02%
2023/12/01	2	173.00	13	174.96	176.50	-11	32,795	-0.03%
2023/11/30	14	172.93	8.8	172.63	172.50	5.3	32,648	0.02%
2023/11/29	13	168.46	8	170.00	170.50	5	32,301	0.02%
2023/11/28	20	167.83	19	168.74	168.00	1	32,070	0.00%
2023/11/27	15	163.40	15	163.10	160.00	0	31,641	0.00%
2023/11/24	13	164.85	9	164.61	165.00	4	31,699	0.01%
2023/11/23	13	166.62	21	164.17	163.50	-8	31,774	-0.03%
2023/11/22	47	173.05	51	170.10	170.50	-4	31,908	-0.01%
2023/11/21	13	167.50	13	167.69	168.50	0	31,430	0.00%
2023/11/20	19	163.24	19	165.58	166.00	0	31,221	0.00%
2023/11/17	47	162.29	49	162.18	164.00	-2	30,986	-0.01%
2023/11/16	19	157.68	20	158.13	160.00	-1	29,688	0.00%
2023/11/15	59	156.49	61	156.30	158.50	-2	29,107	-0.01%
2023/11/14	60	146.88	61	145.85	149.50	-1	28,172	0.00%
2023/11/13	3	138.50	16	138.50	138.50	-13	27,196	-0.05%
2023/11/10	6	128.42	6	128.83	126.00	0	27,211	0.00%
2023/11/09	7	128.50	6	128.75	129.00	1	27,142	0.00%
2023/11/08	31	130.50	36	131.29	129.00	-5	27,019	-0.02%
2023/11/07	10	133.85	12	134.25	133.50	-2	26,701	-0.01%
2023/11/06	68	142.15	47	138.91	135.00	21	26,450	0.08%
2023/11/03	22	139.27	26	141.39	145.00	-4	25,118	-0.02%
2023/11/02	19	125.95	33.2	127.82	132.00	-14.2	24,186	-0.06%
2023/11/01	1	120.50	1	122.00	120.00	0	23,920	0.00%
2023/10/31	19	120.87	19	119.03	119.00	0	23,942	0.00%
2023/10/30	52	124.73	66	122.60	123.00	-14	23,924	-0.06%
2023/10/27	11	118.32	3	117.50	117.00	8	23,866	0.03%
2023/10/26	26	120.62	18	121.50	119.00	8	23,523	0.03%
2023/10/25	24	124.92	48	123.97	124.00	-24	23,188	-0.10%
2023/10/24	13	112.34	9	113.44	117.50	4	22,575	0.02%
2023/10/23	11	116.64	7	117.50	114.50	4	22,310	0.02%
2023/10/20	56	118.57	112	115.62	116.50	-56	22,156	-0.25%	大賣/
2023/10/19	27	121.78	12	121.71	122.50	15	21,788	0.07%
2023/10/18	177	134.73	107	130.10	121.50	70	21,471	0.33%	大買/大賣/
2023/10/17	13	129.92	11	133.45	134.50	2	19,814	0.01%
2023/10/16	5	124.80	9	122.67	122.50	-4	19,488	-0.02%
2023/10/13	38	121.12	36	120.08	122.00	2	19,195	0.01%
2023/10/12	6	112.33	16	112.59	118.50	-10	19,873	-0.05%
2023/10/11	24	109.38	2	113.00	108.00	22	20,327	0.11%
2023/10/06	19	117.16	19	117.66	116.00	0	20,959	0.00%
2023/10/05	11	118.32	4	118.75	117.00	7	21,594	0.03%
2023/10/04	4	117.75	11.3	117.37	118.50	-7.3	22,450	-0.03%
2023/10/03	33	121.39	23	123.72	118.00	10	22,460	0.04%
2023/10/02	9	124.28	14	124.18	123.00	-5	22,027	-0.02%
2023/09/28	15.2	119.87	4	121.50	118.50	11.2	22,128	0.05%
2023/09/27	6.1	116.89	33	117.89	121.50	-26.9	21,906	-0.12%
2023/09/26	18	119.33	12	118.75	117.00	6	21,747	0.03%
2023/09/25	27	122.02	18	123.00	122.00	9	21,526	0.04%
2023/09/22	15	117.83	23	118.04	120.00	-8	21,249	-0.04%
2023/09/21	30	115.33	22	116.27	119.00	8	21,117	0.04%
2023/09/20	6	116.33	11	116.09	115.50	-5	20,877	-0.02%
2023/09/19	16	119.78	26	119.44	118.00	-10	20,651	-0.05%
2023/09/18	16	122.69	15	121.50	122.50	1	20,183	0.00%
2023/09/15	13	118.46	51	117.89	120.00	-38	19,566	-0.19%
2023/09/14	1	105.50	28	107.57	111.00	-27	18,784	-0.14%
2023/09/13	10	101.25	3	101.83	101.00	7	18,675	0.04%
2023/09/12	8	103.81	9	103.50	103.00	-1	18,860	-0.01%
2023/09/11	42	110.35	27	106.70	105.50	15	18,751	0.08%
2023/09/08	8	114.00	17	116.38	116.50	-9	18,518	-0.05%
2023/09/07	11	116.36	14	117.04	115.00	-3	18,412	-0.02%
2023/09/06	22	116.57	8	117.81	116.50	14	18,611	0.08%
2023/09/05	6	114.92	10	116.95	118.00	-4	18,805	-0.02%
2023/09/04	20	112.33	7	113.86	116.00	13	18,827	0.07%
2023/09/01	32	113.50	6	114.92	112.50	26	18,965	0.14%
2023/08/31	9	116.06	2	114.50	115.00	7	19,335	0.04%
2023/08/30	3	111.83	37	112.55	114.50	-34	19,752	-0.17%
2023/08/29	11	108.14	10	108.30	109.00	1	19,823	0.01%
2023/08/28	50.1	111.64	8	115.94	108.50	42.1	19,677	0.21%
2023/08/25	6	115.83	14	117.25	120.50	-8	18,965	-0.04%
2023/08/24	24	116.79	14	115.96	113.50	10	18,625	0.05%
2023/08/23	6	114.83	38.1	114.54	115.00	-32.1	18,734	-0.17%
2023/08/22	14	111.25	8	112.88	110.00	6	18,597	0.03%
2023/08/21	3	110.83	3	109.67	108.50	0	18,705	0.00%
2023/08/18	20	110.70	11	110.86	108.00	9	18,625	0.05%
2023/08/17	15	116.00	19	116.63	116.00	-4	18,354	-0.02%
2023/08/16	8	111.38	13	111.00	113.50	-5	18,081	-0.03%
2023/08/15	9	110.50	4	113.38	110.00	5	17,939	0.03%
2023/08/14	2	109.50	0	0.00	109.00	2	17,783	0.01%
2023/08/11	54	106.64	51	106.76	110.00	3	17,660	0.02%
2023/08/10	14	108.07	15	108.50	109.50	-1	17,245	-0.01%
2023/08/09	14	109.50	11	109.91	109.50	3	16,904	0.02%
2023/08/08	14.1	107.24	5	107.30	105.50	9.1	16,460	0.05%
2023/08/07	13	113.38	9	115.00	117.00	4	16,266	0.02%
2023/08/04	16	110.56	21	111.69	109.50	-5	15,730	-0.03%
2023/08/02	14	117.42	15.1	116.01	113.50	-1.1	15,495	-0.01%
2023/08/01	12.1	124.19	19	129.74	121.50	-7	15,096	-0.05%
2023/07/31	0.1	133.00	2	133.00	133.00	-2	14,649	-0.01%
2023/07/28	7	142.00	0	0.00	147.50	7	14,586	0.05%
2023/07/27	0	0.00	3	149.00	144.00	-3	14,565	-0.02%
2023/07/26	2	151.50	1.6	154.38	151.50	0.4	14,531	0.00%
2023/07/25	2	145.00	0	0.00	142.50	2	14,521	0.01%
2023/07/21	7	140.93	2	141.75	148.50	5	14,490	0.03%
2023/07/20	1	133.50	2.1	132.46	135.00	-1.1	14,460	-0.01%
2023/07/19	8	127.88	1.1	127.93	127.50	7	14,434	0.05%
2023/07/18	1	122.00	0	0.00	125.00	1	14,485	0.01%
2023/07/17	35.2	128.39	42	132.08	130.00	-6.8	14,425	-0.05%
2023/07/14	12	125.58	22.2	124.66	127.00	-10.2	13,341	-0.08%
2023/07/13	15.2	112.64	15	114.27	115.50	0.2	12,613	0.00%
2023/07/12	8	104.10	25	103.67	105.00	-17	11,715	-0.15%
2023/07/11	14	93.85	25	94.37	95.50	-11	11,020	-0.10%
2023/07/10	1	84.70	2	85.80	86.90	-1	10,104	-0.01%
2023/07/07	10	83.24	8	83.63	84.20	2	9,931	0.02%
2023/07/06	21	84.00	21	84.08	83.80	0	9,928	0.00%
2023/07/05	12	81.80	4	81.00	81.00	8	9,556	0.08%
2023/07/04	6	81.47	11	81.58	81.60	-5	9,601	-0.05%
2023/07/03	8	81.85	5	82.36	81.60	3	9,611	0.03%
2023/06/30	3	80.00	0	0.00	81.00	3	9,650	0.03%
2023/06/29	8	79.03	38	80.72	80.10	-30	9,705	-0.31%
2023/06/28	24	79.56	4	77.85	80.00	20	9,781	0.20%
2023/06/27	5	78.46	4	78.75	76.70	1	10,125	0.01%
2023/06/26	2	77.95	2	78.05	78.30	0	10,225	0.00%
2023/06/21	17	80.19	5	80.50	79.80	12	10,768	0.11%
2023/06/20	7	80.74	12.1	80.79	80.50	-5.1	10,821	-0.05%
2023/06/19	17	82.58	11	82.40	81.60	6	11,007	0.05%
2023/06/16	22	83.60	15	82.85	84.60	7	11,359	0.06%
2023/06/15	17	82.12	14.2	81.91	81.90	2.8	11,440	0.02%
2023/06/14	18	83.16	20	82.59	82.00	-2	11,769	-0.02%
2023/06/13	4	84.88	7	85.76	84.20	-3	12,105	-0.02%
2023/06/12	18	83.98	20	84.20	83.90	-2	12,564	-0.02%
2023/06/09	13	87.84	13	87.22	87.90	0	12,720	0.00%
2023/06/08	14	85.11	18	85.32	84.80	-4	13,013	-0.03%
2023/06/07	3	87.80	6	88.73	87.90	-3	13,809	-0.02%
2023/06/06	11.1	86.88	10.4	86.93	87.50	0.7	14,003	0.01%
2023/06/05	8.2	88.79	26	88.46	88.20	-17.8	13,742	-0.13%
2023/06/02	17	85.06	15	85.70	84.30	2	13,298	0.02%
2023/06/01	6	81.28	17	82.26	83.10	-11	13,393	-0.08%
2023/05/31	11	81.48	5	81.00	80.80	6	13,848	0.04%
2023/05/30	15.4	80.80	12	80.73	80.60	3.4	14,101	0.02%
2023/05/29	13	80.74	18	80.26	83.10	-5	14,588	-0.03%
2023/05/26	3	76.83	2.1	77.33	76.00	0.9	15,577	0.01%
2023/05/25	23	78.09	28	78.88	77.30	-5	16,162	-0.03%
2023/05/24	2	75.90	2	76.35	76.50	0	16,271	0.00%
2023/05/23	3	77.30	0	0.00	77.10	3	17,055	0.02%
2023/05/22	10	76.95	5	76.78	77.10	5	17,148	0.03%
2023/05/19	3	75.90	3	75.83	74.90	0	17,153	0.00%
2023/05/18	9	76.41	5	76.92	76.20	4	17,170	0.02%
2023/05/16	0	0.00	7	75.29	75.60	-7	17,215	-0.04%
2023/05/15	3	73.20	1	73.20	73.20	2	17,302	0.01%
2023/05/12	5	71.28	10	72.70	73.50	-5	17,428	-0.03%
2023/05/11	21	73.29	10	73.40	71.70	11	17,946	0.06%
2023/05/10	1	73.40	1	73.20	73.60	0	17,858	0.00%
2023/05/09	10	73.30	11	74.38	73.00	-1	17,911	-0.01%
2023/05/08	0	0.00	1	75.30	74.80	-1	18,028	-0.01%
2023/05/05	0	0.00	5	74.70	74.80	-5	18,545	-0.03%
2023/05/04	16	74.84	5	74.28	74.00	11	19,184	0.06%
2023/05/03	1	74.90	0	0.00	74.50	1	19,241	0.01%
2023/05/02	0	0.00	5	74.60	75.40	-5	19,298	-0.03%
2023/04/28	23	74.71	0	0.00	74.00	23	19,342	0.12%
2023/04/27	1	73.10	1	74.00	73.60	0	19,299	0.00%
2023/04/26	5	73.00	5	73.00	73.00	0	19,270	0.00%
2023/04/25	19	75.44	21	75.07	73.50	-2	19,280	-0.01%
2023/04/24	0	0.00	1	76.80	77.20	-1	19,278	-0.01%
2023/04/21	10	76.73	36	76.59	76.70	-26	19,280	-0.13%
2023/04/20	13	78.03	12	78.20	77.80	1	19,231	0.01%
2023/04/19	6	79.70	4	79.30	79.40	2	19,261	0.01%
2023/04/18	4	80.80	5	80.90	80.50	-1	19,227	-0.01%
2023/04/17	2	82.10	12	82.24	82.10	-10	19,301	-0.05%
2023/04/14	12	83.47	2	82.80	82.20	10	19,408	0.05%
2023/04/13	4	82.20	7	82.90	82.20	-3	19,515	-0.02%
2023/04/12	4	85.95	3	85.57	85.50	1	19,547	0.01%
2023/04/11	29	88.52	18	87.14	85.60	11	19,588	0.06%
2023/04/10	4	86.25	9	86.64	87.40	-5	19,543	-0.03%
2023/04/07	8	85.50	3	85.53	85.40	5	19,545	0.03%
2023/04/06	1	85.50	0	0.00	85.50	1	19,545	0.01%
2023/03/31	2	85.50	15	85.77	86.00	-13	19,512	-0.07%
2023/03/30	10	84.16	14	84.55	84.80	-4	19,493	-0.02%
2023/03/29	21	83.50	19	83.35	83.30	2	19,515	0.01%
2023/03/28	29	85.57	34	86.58	84.10	-5	19,537	-0.03%
2023/03/27	16	90.20	23	90.27	89.70	-7	19,220	-0.04%
2023/03/24	41	91.39	40	91.50	89.60	1	19,247	0.01%
2023/03/23	14	89.64	10	89.47	89.50	4	18,799	0.02%
2023/03/22	17	89.85	12	89.44	89.50	5	18,928	0.03%
2023/03/21	26	90.78	4	90.83	89.10	22	19,292	0.11%
2023/03/20	6	90.53	11	90.90	91.80	-5	19,422	-0.03%
2023/03/17	16	90.23	10	89.69	89.80	6	19,692	0.03%
2023/03/16	18	88.21	19	88.57	88.60	-1	19,658	-0.01%
2023/03/15	14	90.76	15	90.99	89.60	-1	19,380	-0.01%
2023/03/14	21	89.41	6	90.70	88.00	15	19,026	0.08%
2023/03/13	18	91.93	15.1	90.65	92.90	2.9	18,928	0.02%
2023/03/10	86.1	94.34	87	93.64	94.80	-0.9	18,556	0.00%
2023/03/09	11	90.09	27	93.26	96.00	-16	18,325	-0.09%
2023/03/08	15	88.09	11	87.65	87.30	4	18,601	0.02%
2023/03/07	12	87.75	4	88.48	87.60	8	18,539	0.04%
2023/03/06	5	86.50	12	87.47	89.50	-7	18,424	-0.04%
2023/03/03	20	87.15	23	85.41	85.00	-3	18,250	-0.02%
2023/03/02	6	89.07	5	88.88	87.90	1	17,890	0.01%
2023/03/01	21	89.30	15	89.07	89.70	6	17,649	0.03%
2023/02/24	48	87.79	60	87.99	90.80	-12	17,103	-0.07%
2023/02/23	17	80.61	21	80.82	83.80	-4	15,978	-0.03%
2023/02/22	16	76.58	7	78.11	76.20	9	15,663	0.06%
2023/02/21	17	78.64	21	79.60	80.30	-4	15,878	-0.03%
2023/02/20	0	0.00	11	75.55	75.50	-11	15,458	-0.07%
2023/02/17	1	74.50	1	74.00	73.90	0	15,640	0.00%
2023/02/16	0	0.00	0	74.10	74.20	0	15,811	0.00%
2023/02/15	14	72.96	7	72.59	72.60	7	16,237	0.04%
2023/02/14	4	74.60	1	74.00	73.70	3	16,523	0.02%
2023/02/13	1	74.80	1.1	75.45	74.60	-0.1	17,127	0.00%
2023/02/10	2	74.30	0	0.00	73.40	2	17,636	0.01%
2023/02/09	17	75.94	23	77.09	75.30	-6	18,042	-0.03%
2023/02/08	4	74.58	18	73.98	74.50	-14	18,685	-0.07%
2023/02/07	5	71.80	0	0.00	72.20	5	19,168	0.03%
2023/02/06	10	72.80	5	72.70	72.60	5	19,424	0.03%
2023/02/03	24	73.74	11	73.84	72.20	13	19,497	0.07%
2023/02/02	4	76.15	21	75.94	77.00	-17	19,396	-0.09%
2023/02/01	1	69.50	1	70.10	70.20	0	19,012	0.00%
2023/01/31	5	69.02	10	68.92	69.50	-5	19,298	-0.03%
2023/01/30	0	0.00	6	67.88	68.40	-6	19,549	-0.03%
2023/01/17	1	66.50	0	0.00	66.60	1	19,758	0.01%
2023/01/13	7	67.43	11	67.10	67.00	-4	20,236	-0.02%
2023/01/12	8	68.41	3	68.23	68.10	5	20,539	0.02%
2023/01/11	7	69.56	13	69.98	69.30	-6	20,819	-0.03%
2023/01/10	0	0.00	2	71.20	70.30	-2	21,199	-0.01%
2023/01/09	3	70.67	4	71.00	70.70	-1	21,555	0.00%
2023/01/06	0	0.00	5	69.50	69.70	-5	22,169	-0.02%
2023/01/05	6	69.03	1	68.70	68.80	5	22,827	0.02%
2023/01/04	35	69.81	30	69.63	69.30	5	23,375	0.02%
2023/01/03	1	67.10	6	67.50	69.10	-5	23,527	-0.02%
2022/12/30	6	67.73	6	68.70	67.30	0	23,873	0.00%
2022/12/29	6	66.90	1	67.30	67.40	5	24,176	0.02%
2022/12/28	6	68.53	1	69.20	67.90	5	25,018	0.02%
2022/12/27	2	70.75	11	70.98	70.90	-9	25,275	-0.04%
2022/12/23	0	0.00	3	69.50	69.30	-3	26,211	-0.01%
2022/12/22	4	69.73	4	71.00	69.40	0	26,626	0.00%
2022/12/21	6	68.78	5	68.86	69.60	1	27,218	0.00%
2022/12/20	9	71.48	4	72.60	69.80	5	27,653	0.02%
2022/12/19	5	72.18	8	72.10	71.20	-3	27,981	-0.01%
2022/12/16	3	73.57	11	73.75	73.10	-8	28,384	-0.03%
2022/12/15	7	74.66	2	74.40	73.80	5	28,853	0.02%
2022/12/14	15	75.56	4	74.93	74.50	11	28,913	0.04%
2022/12/13	16	76.00	12	76.13	75.00	4	28,958	0.01%
2022/12/12	29	75.53	5	74.92	73.60	24	28,681	0.08%
2022/12/09	42	75.95	59	76.26	76.80	-17	28,540	-0.06%
2022/12/08	3	71.60	17	73.15	74.70	-14	28,608	-0.05%
2022/12/07	11	70.45	4	71.53	70.20	7	29,142	0.02%
2022/12/06	5	72.25	4	73.50	71.70	1	30,033	0.00%
2022/12/05	27	75.07	19	73.96	73.60	8	30,158	0.03%
2022/12/02	30	75.04	22	74.88	75.00	8	29,998	0.03%
2022/12/01	41	75.65	48	75.05	74.40	-7	30,046	-0.02%
2022/11/30	16	73.76	19	71.16	74.00	-3	29,730	-0.01%
2022/11/29	4	67.60	6	67.48	68.30	-2	29,546	-0.01%
2022/11/28	5	68.20	6	68.93	68.20	-1	30,800	0.00%
2022/11/25	19	70.05	2	69.95	68.60	17	32,655	0.05%
2022/11/24	2	71.95	2	72.15	71.90	0	33,411	0.00%
2022/11/23	4	71.50	0	0.00	70.90	4	33,963	0.01%
2022/11/22	3	71.10	5	71.66	70.80	-2	34,410	-0.01%
2022/11/21	14	72.09	10	72.23	70.80	4	34,985	0.01%
2022/11/18	43	73.88	35	72.58	72.40	8	34,973	0.02%
2022/11/17	61	73.70	63	73.99	74.30	-2	34,894	-0.01%
2022/11/16	53	70.70	71	71.63	71.50	-18	34,705	-0.05%
2022/11/15	13	69.39	18	69.84	70.30	-5	34,609	-0.01%
2022/11/14	12	68.47	15	68.20	68.50	-3	34,814	-0.01%
2022/11/11	31	69.20	32	69.56	67.40	-1	34,912	0.00%
2022/11/10	19	69.35	26	69.22	68.90	-7	34,807	-0.02%
2022/11/09	37	70.83	13	71.53	69.70	24	34,981	0.07%
2022/11/08	12	71.87	27	71.90	70.90	-15	34,871	-0.04%
2022/11/07	35	70.99	32	71.11	70.10	3	34,274	0.01%
2022/11/04	52	70.36	36	70.55	70.30	16	33,789	0.05%
2022/11/03	42	67.83	48	66.79	70.60	-6	32,646	-0.02%
2022/11/02	16	64.71	11	64.25	64.20	5	32,059	0.02%
2022/11/01	3	64.00	3	64.03	64.50	0	31,810	0.00%
2022/10/31	7	64.06	20	63.03	64.10	-13	31,629	-0.04%
2022/10/28	15	60.63	3	60.47	60.20	12	31,345	0.04%
2022/10/27	5	60.24	31	61.85	62.90	-26	31,169	-0.08%
2022/10/26	32	60.35	25	60.78	59.70	7	30,884	0.02%
2022/10/25	50	61.47	43	61.82	60.90	7	30,630	0.02%
2022/10/24	9	63.04	13	63.62	62.60	-4	30,509	-0.01%
2022/10/21	67	63.24	49	62.88	61.70	18	30,355	0.06%
2022/10/20	45	63.25	61	63.57	64.60	-16	30,864	-0.05%
2022/10/19	52	65.26	51	65.04	64.00	1	32,142	0.00%
2022/10/18	36	65.30	30	65.99	65.00	6	33,150	0.02%
2022/10/17	72	65.31	78	64.06	66.00	-6	33,887	-0.02%
2022/10/14	82	64.03	78	64.35	64.00	4	34,011	0.01%
2022/10/13	78	64.66	73	65.22	60.00	5	33,615	0.01%
2022/10/12	79	65.15	72	66.01	64.70	7	33,001	0.02%
2022/10/11	2	73.25	0	0.00	71.80	2	32,494	0.01%
2022/10/07	24	79.09	27	79.15	79.70	-3	32,278	-0.01%
2022/10/06	20	78.94	21	78.47	78.50	-1	31,956	0.00%
2022/10/05	21	80.61	27	81.42	78.70	-6	31,799	-0.02%
2022/10/04	11	77.82	31	77.36	77.60	-20	31,121	-0.06%
2022/10/03	22	77.23	5	77.44	75.30	17	30,944	0.05%
2022/09/30	92	76.83	75.2	76.88	79.00	16.9	30,855	0.05%
2022/09/29	19.2	76.23	16	76.89	76.10	3.2	31,036	0.01%
2022/09/28	40	78.69	31	75.79	74.40	9	31,298	0.03%
2022/09/27	28	79.29	45	79.95	82.20	-17	31,239	-0.05%
2022/09/26	29	81.75	11	85.77	79.80	18	30,961	0.06%
2022/09/23	25	89.34	19	89.95	88.60	6	30,712	0.02%
2022/09/22	35	90.63	54	91.41	91.40	-19	30,353	-0.06%
2022/09/19	16	88.35	7	88.51	86.50	9	30,186	0.03%
2022/09/16	28	88.10	29	89.45	88.70	-1	29,989	0.00%
2022/09/15	62	91.72	61	91.96	88.50	1	29,667	0.00%
2022/09/14	27	91.07	32	89.94	92.40	-5	29,378	-0.02%
2022/09/13	87	89.34	85	88.74	89.00	2	28,505	0.01%
2022/09/12	26	85.90	25	87.14	87.40	1	27,457	0.00%
2022/09/08	12	79.56	15	79.39	79.50	-3	27,151	-0.01%
2022/09/07	9	79.63	12	79.76	78.50	-3	26,915	-0.01%
2022/09/06	10	81.54	23	81.75	80.40	-13	26,530	-0.05%
2022/09/05	11	84.09	10	84.97	83.10	1	25,997	0.00%
2022/09/02	76	89.88	79	88.86	86.50	-3	25,440	-0.01%
2022/09/01	81	90.07	60	89.16	88.60	21	23,993	0.09%
2022/08/31	65	85.73	61	87.28	90.50	4	22,015	0.02%
2022/08/30	53	82.38	53.1	82.59	82.30	-0.1	20,950	0.00%
2022/08/29	12	78.56	9.3	79.68	80.00	2.7	20,170	0.01%
2022/08/26	6	81.62	12.5	80.56	83.30	-6.5	19,583	-0.03%
2022/08/25	4	74.50	3	74.13	75.80	1	18,831	0.01%
2022/08/24	47	73.32	51	71.93	72.80	-4	18,556	-0.02%
2022/08/23	25	72.28	25	73.46	71.70	0	18,269	0.00%
2022/08/22	14	76.07	3	75.17	74.30	11	17,888	0.06%
2022/08/19	5	80.76	8	80.99	79.60	-3	17,592	-0.02%
2022/08/18	22	77.82	11	77.83	77.30	11	17,053	0.06%
2022/08/17	4	78.65	1	78.50	78.50	3	16,700	0.02%
2022/08/16	42	80.81	45	80.16	77.80	-3	16,306	-0.02%
2022/08/15	36	81.50	42	80.19	83.90	-6	15,725	-0.04%
2022/08/12	3	82.63	0	0.00	81.20	3	15,102	0.02%
2022/08/11	1.3	80.67	0	80.90	81.10	1.3	15,002	0.01%
2022/08/10	1	80.80	1	77.70	80.80	0	14,949	0.00%
2022/08/09	0	0.00	6	77.00	76.70	-6	14,871	-0.04%
2022/08/08	1	74.20	4	73.40	75.00	-3	14,806	-0.02%
2022/08/05	3	72.20	7	72.16	73.00	-4	14,739	-0.03%
2022/08/04	14	69.64	75	69.71	70.00	-61	14,690	-0.42%
2022/08/03	10	74.08	5	77.70	73.00	5	14,550	0.03%
2022/08/02	5	73.60	0	0.00	75.40	5	14,465	0.03%
2022/08/01	0	74.80	6	74.37	74.80	-6	14,408	-0.04%
2022/07/29	33	72.38	7	74.56	73.00	26	14,329	0.18%
2022/07/28	1	74.00	8	73.50	71.00	-7	14,173	-0.05%
2022/07/27	73	71.79	62	71.60	73.00	11	14,073	0.08%
2022/07/26	50	72.66	63	72.34	73.30	-13	13,268	-0.10%
2022/07/25	62	68.68	67	68.64	72.80	-5	11,679	-0.04%
2022/07/22	29	64.47	39	65.08	66.20	-10	10,286	-0.10%
2022/07/21	28	56.63	38	58.56	60.30	-10	9,123	-0.11%
2022/07/20	46	53.85	77	53.80	54.90	-31	8,565	-0.36%
2022/07/19	11	51.01	5	51.94	50.90	6	8,248	0.07%
2022/07/18	15	53.13	13	53.57	52.50	2	8,159	0.02%
2022/07/15	7	51.73	5	52.20	51.60	2	7,962	0.03%
2022/07/14	26	51.67	16	51.65	51.70	10	7,883	0.13%
2022/07/13	17	52.21	9	53.13	51.00	8	7,705	0.10%
2022/07/12	26	52.50	23	51.20	49.95	3	7,391	0.04%
2022/07/11	11	53.76	5	53.70	53.20	6	7,151	0.08%
2022/07/08	42	56.29	34	56.19	54.90	8	6,933	0.12%
2022/07/07	95	56.84	91	58.63	57.60	4	6,461	0.06%
2022/07/06	76	55.18	81	55.73	55.00	-5	5,711	-0.09%
2022/07/05	53	55.32	71	56.33	57.20	-18	4,986	-0.36%
2022/07/04	70	49.59	70	49.89	52.00	0	4,338	0.00%
2022/07/01	32	50.46	33	49.75	47.85	-1	4,044	-0.02%
2022/06/30	55	47.04	54	47.93	47.75	1	3,730	0.03%
2022/06/29	36	51.61	26	52.95	49.95	10	3,555	0.28%
2022/06/28	70	54.79	39	55.36	55.40	31	3,309	0.94%
2022/06/27	2	53.70	22	54.46	54.60	-20	2,744	-0.73%
2022/06/24	0	0.00	6	48.20	49.70	-6	2,530	-0.24%
2022/06/23	7	46.52	1	45.10	45.20	6	2,411	0.25%
2022/06/22	41	48.06	46	47.94	47.70	-5	2,272	-0.22%
2022/06/21	1	46.25	11	44.93	46.75	-10	1,872	-0.53%
2022/06/17	5	44.90	0	0.00	45.60	5	1,830	0.27%
2022/06/15	0	0.00	13	47.47	47.10	-13	1,910	-0.68%
2022/06/14	2	46.78	1	47.85	47.85	1	1,960	0.05%
2022/06/10	5	50.40	0	0.00	49.90	5	2,023	0.25%
2022/06/02	5	52.60	0	0.00	52.50	5	2,308	0.22%
2022/05/31	0	0.00	10	52.90	53.10	-10	2,436	-0.41%
2022/05/27	5	51.40	6	52.07	51.20	-1	2,865	-0.03%
2022/05/25	1	50.80	0	0.00	50.50	1	2,907	0.03%
2022/05/19	0	0.00	5	50.20	51.60	-5	3,044	-0.16%
2022/05/18	0	0.00	6	51.60	51.30	-6	3,051	-0.20%
2022/05/17	0	0.00	15	50.28	50.80	-15	3,070	-0.49%
2022/05/16	0	0.00	5	49.00	48.60	-5	3,133	-0.16%
2022/05/12	5	47.20	5	48.40	47.25	0	3,235	0.00%
2022/05/09	5	48.00	0	0.00	47.05	5	3,521	0.14%
2022/05/03	0	0.00	3	49.67	49.70	-3	3,838	-0.08%
2022/04/29	13	50.02	0	0.00	49.10	13	3,924	0.33%
2022/04/28	0	49.95	0	0.00	50.10	0	4,002	0.00%
2022/04/26	6	51.20	0	0.00	51.20	6	4,066	0.15%
2022/04/25	10	52.00	5	51.80	51.30	5	4,117	0.12%
2022/04/22	20	54.40	0	0.00	54.40	20	4,248	0.47%
2022/04/20	5	55.30	10	56.10	55.80	-5	4,483	-0.11%
2022/04/19	5	55.00	0	0.00	55.00	5	4,559	0.11%
2022/04/13	5	59.00	5	58.70	59.00	0	5,027	0.00%
2022/04/11	1	58.00	0	0.00	57.70	1	5,250	0.02%
2022/04/08	5	60.14	0	0.00	60.00	5	5,297	0.09%
2022/04/07	1	60.30	0	0.00	60.30	1	5,342	0.02%
2022/03/31	5	65.70	0	0.00	65.90	5	5,702	0.09%
2022/03/30	1	67.00	0	0.00	66.40	1	5,947	0.02%
2022/03/29	0	0.00	5	66.90	67.10	-5	6,206	-0.08%
2022/03/25	6	66.30	0	0.00	66.10	6	6,649	0.09%
2022/03/24	2	66.90	5	65.70	67.30	-3	6,868	-0.04%
2022/03/23	5	65.20	0	0.00	65.10	5	7,190	0.07%
2022/03/21	0	0.00	1	64.60	64.30	-1	7,759	-0.01%
2022/03/18	0	0.00	5	63.60	64.80	-5	7,909	-0.06%
2022/03/16	6	60.17	5	61.00	59.80	1	8,209	0.01%
2022/03/15	1	58.60	0	0.00	58.50	1	8,592	0.01%
2022/03/14	8	60.20	8	61.40	61.40	0	8,893	0.00%
2022/03/09	5	58.20	5	58.60	57.90	0	10,495	0.00%
2022/03/07	1	59.80	0	0.00	59.30	1	11,230	0.01%
2022/03/04	8	64.63	5	66.00	64.00	3	11,737	0.03%
2022/03/03	47	67.65	40	68.07	66.10	7	12,164	0.06%
2022/03/02	6	64.48	8	66.25	68.40	-2	12,643	-0.02%
2022/02/25	0	0.00	1	63.10	62.90	-1	13,710	-0.01%
2022/02/24	3	61.70	4	62.48	61.50	-1	14,277	-0.01%
2022/02/23	1	64.70	1	64.60	64.50	0	14,487	0.00%
2022/02/22	2	64.25	0	0.00	64.30	2	15,252	0.01%
2022/02/21	8	66.58	0	0.00	66.30	8	15,693	0.05%
2022/02/17	20	67.54	7	67.86	67.20	13	17,688	0.07%
2022/02/16	5	67.64	18	67.86	68.00	-13	19,771	-0.07%
2022/02/14	5	66.00	0	0.00	65.20	5	25,647	0.02%
2022/02/11	0	0.00	6	68.93	68.80	-6	27,111	-0.02%
2022/02/10	6	68.83	6	70.03	68.20	0	27,857	0.00%
2022/02/09	11	69.19	5	71.44	68.70	6	28,956	0.02%
2022/02/08	10	67.20	15	67.93	68.20	-5	30,368	-0.02%
2022/02/07	11	65.20	6	64.90	67.00	5	31,122	0.02%
2022/01/26	10	67.30	10	67.60	67.00	0	31,799	0.00%
2022/01/25	10	67.50	11	68.04	66.50	-1	33,215	0.00%
2022/01/24	0	0.00	4	67.88	69.60	-4	34,442	-0.01%
2022/01/21	32	70.86	43	70.49	70.40	-11	35,072	-0.03%
2022/01/20	9	71.13	0	0.00	71.00	9	35,207	0.03%
2022/01/19	25	72.18	0	0.00	72.90	25	36,607	0.07%
2022/01/18	5	73.50	22	73.87	73.20	-17	37,018	-0.05%
2022/01/17	6	72.60	6	74.10	73.80	0	37,279	0.00%
2022/01/14	11	71.32	19	71.66	72.10	-8	37,609	-0.02%
2022/01/13	16	73.14	17	73.12	73.70	-1	38,006	0.00%
2022/01/12	20	74.35	20	74.93	73.50	0	38,002	0.00%
2022/01/11	47	74.36	46	75.17	74.00	1	37,927	0.00%
2022/01/10	2	77.25	8	78.43	78.80	-6	37,725	-0.02%
2022/01/07	3	79.03	2	79.10	78.10	1	37,654	0.00%
2022/01/06	1	83.80	0	0.00	82.00	1	37,509	0.00%
2022/01/05	5	84.10	0	0.00	83.50	5	37,444	0.01%
2022/01/04	8	86.29	4	87.27	86.00	4	37,324	0.01%
2021/12/30	1	86.10	0	0.00	85.90	1	37,130	0.00%
2021/12/29	1	87.30	0	0.00	87.40	1	37,075	0.00%
2021/12/28	12	86.79	0	0.00	86.60	12	37,005	0.03%
2021/12/27	2	88.95	19	88.78	89.00	-17	36,847	-0.05%
2021/12/24	21	88.57	14	88.79	87.70	7	36,731	0.02%
2021/12/23	13	88.52	8	88.53	89.40	5	36,479	0.01%
2021/12/22	12	87.27	14	87.24	86.50	-2	36,184	-0.01%
2021/12/21	3	86.40	3	87.60	86.70	0	35,854	0.00%
2021/12/20	5	87.96	5	86.98	87.80	0	35,701	0.00%
2021/12/17	13	86.91	30	86.72	86.30	-17	35,437	-0.05%
2021/12/16	16	91.50	13	90.44	91.20	3	35,077	0.01%
2021/12/15	1	83.40	4	84.38	87.00	-3	34,663	-0.01%
2021/12/13	11	87.65	11	87.47	87.00	0	34,253	0.00%
2021/12/10	0	0.00	3	88.00	86.20	-3	34,088	-0.01%
2021/12/09	15	90.94	12	89.95	89.20	3	33,832	0.01%
2021/12/08	22	91.99	5	90.78	89.00	17	33,400	0.05%
2021/12/07	6	92.57	13	92.47	90.20	-7	33,056	-0.02%
2021/12/06	7	90.30	43	90.37	90.00	-36	32,385	-0.11%
2021/12/03	53	90.72	72	90.29	90.40	-19	32,138	-0.06%
2021/12/02	37	88.72	22	89.49	87.60	15	31,348	0.05%
2021/12/01	69	88.01	47	88.16	89.00	22	30,951	0.07%
2021/11/30	30	88.43	20	87.20	88.30	10	30,503	0.03%
2021/11/29	13	81.81	18	82.04	84.00	-5	29,973	-0.02%
2021/11/26	58	85.87	39	84.55	84.40	19	29,519	0.06%
2021/11/25	34	86.85	28	90.91	85.60	6	28,830	0.02%
2021/11/24	12	86.07	9	85.66	85.00	3	27,866	0.01%
2021/11/23	3	85.60	3	83.77	85.80	0	27,499	0.00%
2021/11/22	2	90.25	2	90.75	90.50	0	26,899	0.00%
2021/11/19	21	91.79	50	91.35	90.50	-29	26,619	-0.11%
2021/11/18	16	90.11	9	90.08	89.10	7	25,846	0.03%
2021/11/17	72	92.39	46	93.49	92.80	26	25,368	0.10%
2021/11/16	52	93.15	62	93.80	90.70	-10	24,376	-0.04%
2021/11/15	84	99.44	75	99.43	94.50	9	23,355	0.04%
2021/11/12	93	94.97	93	95.75	99.00	0	21,248	0.00%
2021/11/11	143	94.78	140	94.58	90.00	3	19,169	0.02%	大買/大賣/
2021/11/10	40	90.27	31	91.06	92.50	9	15,253	0.06%
2021/11/09	66	81.16	80	82.01	84.10	-14	13,734	-0.10%
2021/11/08	11	72.45	19.1	73.43	76.50	-8.1	12,992	-0.06%
2021/11/05	42	71.01	30	70.58	69.60	12	11,841	0.10%
2021/11/04	33	71.20	33	70.58	67.20	0	10,262	0.00%
2021/11/03	26	67.40	22.3	67.17	71.00	3.7	9,459	0.04%
2021/11/02	75	70.89	78	68.87	69.00	-3	8,675	-0.03%
2021/11/01	51	65.15	42.5	66.35	68.30	8.5	7,207	0.12%
2021/10/29	62	58.84	71	60.29	62.10	-9	5,907	-0.15%
2021/10/28	16	58.29	3	58.33	56.50	13	5,203	0.25%
2021/10/27	110	59.28	100	59.12	58.80	10	4,941	0.20%	大買/
2021/10/26	19	56.36	18	56.98	58.60	1	3,605	0.03%
2021/10/25	3	51.00	2	53.30	53.30	1	3,185	0.03%
2021/10/22	2	50.80	4	50.18	48.50	-2	2,943	-0.07%
2021/10/21	32	49.38	33.1	49.62	49.70	-1.1	2,551	-0.04%
2021/10/20	1	44.90	0	0.00	46.65	1	2,086	0.05%
2021/10/15	0	40.70	0	0.00	40.75	0	2,161	0.00%
2021/10/08	1	40.90	0	0.00	40.45	1	2,578	0.04%
2021/10/05	0	0.00	1	40.50	40.75	-1	3,517	-0.03%
2021/10/04	0	0.00	1	40.10	39.80	-1	3,664	-0.03%
2021/10/01	1	42.30	0	0.00	41.50	1	3,698	0.03%
2021/09/30	0	0.00	1	43.55	43.35	-1	3,797	-0.03%
2021/09/29	2	43.55	1	43.70	43.30	1	4,094	0.02%
2021/09/23	0	46.50	0	0.00	46.00	0	4,768	0.00%
2021/09/22	1	45.95	0	0.00	45.75	1	4,914	0.02%
2021/09/10	0	0.00	10	47.60	47.50	-10	5,746	-0.17%
2021/09/09	10	47.00	0	0.00	47.40	10	5,858	0.17%
2021/09/07	0	0.00	2	48.80	47.80	-2	6,048	-0.03%
2021/09/06	1	50.68	0	0.00	48.75	1	6,115	0.02%
2021/09/03	15	52.10	15	51.91	51.20	0	6,139	0.00%
2021/09/02	1	51.30	5	50.98	51.00	-4	6,119	-0.07%
2021/08/26	0	0.00	53	48.28	48.25	-53	6,076	-0.87%
2021/08/20	0	0.00	1	47.30	46.90	-1	6,281	-0.02%
2021/08/13	1	52.10	0	0.00	51.30	1	6,283	0.02%
2021/08/12	50	52.64	1	53.60	51.60	49	6,284	0.78%
2021/08/09	0	0.00	1	51.20	51.00	-1	6,274	-0.02%
2021/08/06	3	53.24	1	52.40	52.10	2	6,286	0.03%
2021/08/05	1	54.20	1	54.70	54.20	0	6,275	0.00%
2021/08/03	0	54.60	2	54.55	54.40	-2	6,378	-0.03%
2021/08/02	1	54.10	0	0.00	53.70	1	6,458	0.02%
2021/07/30	2	54.65	0	0.00	54.00	2	6,566	0.03%
2021/07/29	0	0.00	1	56.65	58.00	-1	6,453	-0.02%
2021/07/28	1	56.60	0	0.00	56.50	1	6,455	0.02%
2021/07/27	2	58.40	2	59.05	57.60	0	6,433	0.00%
2021/07/26	2	60.80	1	61.20	60.90	1	6,440	0.02%
2021/07/23	1	61.20	30	60.31	59.90	-29	6,422	-0.45%
2021/07/22	1	61.40	0	0.00	61.10	1	6,382	0.02%
2021/07/21	8	61.50	8	60.20	59.90	0	6,341	0.00%
2021/07/19	8	61.36	2	61.80	61.10	6	6,268	0.10%
2021/07/16	12	62.64	0	0.00	62.10	12	6,347	0.19%
2021/07/15	11	62.96	3	64.47	63.30	8	6,303	0.13%
2021/07/14	1	62.90	3	63.20	63.60	-2	6,120	-0.03%
2021/07/13	5	64.00	5	64.30	62.00	0	5,867	0.00%
2021/07/12	4	60.68	0	0.00	62.30	4	5,556	0.07%
2021/07/09	2	59.50	1	60.46	58.90	1	5,363	0.02%
2021/07/08	1	58.40	0	0.00	58.20	1	5,282	0.02%
2021/07/07	1	59.60	0	0.00	57.80	1	5,294	0.02%
2021/07/06	16	62.33	15	59.47	58.60	1	5,252	0.02%
2021/07/05	1	62.40	2	62.10	62.40	-1	5,058	-0.02%
2021/07/02	0	0.00	1	56.00	56.80	-1	4,723	-0.02%
2021/07/01	1	54.90	0	0.00	53.80	1	4,847	0.02%
2021/06/30	1	56.70	0	0.00	56.60	1	5,195	0.02%
2021/06/29	0	0.00	1	54.80	56.60	-1	5,319	-0.02%
2021/06/28	0	0.00	3	55.80	55.00	-3	5,187	-0.06%
2021/06/24	1	56.10	1	55.70	55.40	0	5,093	0.00%
2021/06/23	1	54.10	1	54.80	55.30	0	5,007	0.00%
2021/06/22	5	56.64	3	55.60	54.70	2	4,944	0.04%
2021/06/21	5	54.40	9	54.40	54.70	-4	4,754	-0.08%
2021/06/18	0	53.50	15	53.50	52.10	-15	4,520	-0.33%
2021/06/17	1	52.90	1	52.70	53.70	0	4,415	0.00%
2021/06/16	21	53.29	3	53.60	52.40	18	4,382	0.41%
2021/06/11	1	51.30	1	50.80	50.80	0	4,248	0.00%
2021/06/09	2	50.55	0	0.00	50.10	2	4,277	0.05%
2021/06/02	1	50.50	1	50.50	50.90	0	4,270	0.00%
2021/06/01	2	52.10	2	51.75	51.50	0	4,241	0.00%
2021/05/31	0	0.00	1	50.00	49.40	-1	4,184	-0.02%
2021/05/28	0	0.00	1	47.85	48.30	-1	4,132	-0.02%
2021/05/26	1	45.90	1	45.40	45.70	0	4,075	0.00%
2021/05/25	3	45.80	2	45.43	45.15	1	4,083	0.02%
2021/05/19	0	0.00	2	42.55	43.40	-2	4,066	-0.05%
2021/05/14	2	45.53	2	44.70	44.30	0	3,991	0.00%
2021/05/13	1	45.65	2	43.00	44.20	-1	3,972	-0.03%
2021/05/12	2	49.50	2	47.23	45.60	0	3,959	0.00%
2021/05/10	1	54.90	1	55.60	54.30	0	3,857	0.00%
2021/05/07	1	54.40	1	54.00	54.60	0	3,782	0.00%
2021/05/04	1	53.10	0	0.00	50.70	1	3,677	0.03%
2021/05/03	1	54.60	3	55.13	53.40	-2	3,662	-0.05%
2021/04/29	1	53.40	1.1	53.80	53.20	-0.1	3,636	0.00%
2021/04/26	1	56.60	1	55.90	55.70	0	3,725	0.00%
2021/04/23	2.1	55.10	2	55.60	55.50	0.1	3,747	0.00%
2021/04/22	3	55.60	44	55.63	53.70	-41	3,932	-1.04%
2021/04/21	1	53.80	1	53.40	53.50	0	3,906	0.00%
2021/04/19	1	53.80	1	53.80	53.60	0	3,970	0.00%
2021/04/16	30	55.00	1	56.20	55.00	29	3,954	0.73%
2021/04/15	2	54.90	0	0.00	55.30	2	3,937	0.05%
2021/04/14	6	55.00	11	54.13	52.80	-5	3,884	-0.13%
2021/04/13	5	54.66	0	0.00	55.10	5	3,931	0.13%
2021/04/12	5	56.26	0	0.00	54.50	5	4,055	0.12%
2021/04/09	2	58.45	1	58.30	57.10	1	4,098	0.02%
2021/04/08	4	60.20	1	59.90	59.20	3	4,093	0.07%
2021/04/07	3	59.63	1	60.20	59.50	2	4,033	0.05%
2021/04/06	20	60.19	21.1	59.79	62.50	-1.1	3,880	-0.03%
2021/04/01	7	55.71	14	57.85	58.00	-7	3,512	-0.20%
2021/03/30	0	0.00	1	52.70	52.20	-1	3,517	-0.03%
2021/03/29	1	53.30	1	53.60	52.70	0	3,570	0.00%
2021/03/26	0	0.00	2	52.90	51.70	-2	3,621	-0.06%
2021/03/25	1.1	51.00	0	0.00	51.30	1.1	3,736	0.03%
2021/03/24	2	51.50	3	51.20	50.80	-1	4,001	-0.02%
2021/03/23	5	52.26	2	54.00	51.00	3	4,206	0.07%
2021/03/22	2	50.00	6	50.05	49.25	-4	4,162	-0.10%
2021/03/19	1	48.60	0	0.00	49.80	1	4,206	0.02%
2021/03/18	0	0.00	1	49.65	49.50	-1	4,226	-0.02%
2021/03/17	4	50.48	3	50.10	50.00	1	4,299	0.02%
2021/03/16	3	51.90	2	51.00	51.90	1	4,414	0.02%
2021/03/11	0	0.00	1	47.70	47.80	-1	4,633	-0.02%
2021/03/04	0	0.00	2	49.80	49.55	-2	5,363	-0.04%
2021/03/03	1	50.40	2	50.20	50.00	-1	5,582	-0.02%
2021/03/02	2	51.65	0	0.00	50.10	2	5,883	0.03%
2021/02/26	1	51.00	0	0.00	51.00	1	6,062	0.02%
2021/02/25	2	52.00	0	0.00	51.60	2	6,156	0.03%
2021/02/24	2	52.00	1	53.00	52.00	1	6,202	0.02%
2021/02/19	2	53.15	0	0.00	53.30	2	6,378	0.03%
2021/02/18	5	53.46	0	0.00	53.30	5	6,370	0.08%
2021/02/01	0	0.00	2	50.70	51.00	-2	6,293	-0.03%
2021/01/29	2	53.00	0	0.00	51.30	2	6,289	0.03%
2021/01/28	2	53.50	0	0.00	52.80	2	6,271	0.03%
2021/01/27	4	54.90	0	0.00	54.60	4	6,264	0.06%
2021/01/26	0	0.00	2	55.20	54.80	-2	6,245	-0.03%
2021/01/25	1	57.20	0	0.00	56.70	1	6,212	0.02%
2021/01/19	0	0.00	23	58.50	58.80	-23	6,207	-0.37%
2021/01/18	22	58.59	2	58.30	58.10	20	6,134	0.33%
2021/01/15	4	59.70	7	58.34	59.50	-3	6,043	-0.05%
2021/01/14	4	56.50	5	57.28	58.00	-1	5,796	-0.02%
2021/01/13	1	56.40	0	0.00	55.60	1	5,703	0.02%
2021/01/11	2	54.90	2	54.90	55.10	0	5,590	0.00%
2021/01/08	0	0.00	2	54.40	54.30	-2	5,569	-0.04%
2021/01/07	1	55.00	0	0.00	55.10	1	5,527	0.02%
2021/01/06	2	55.15	13	56.77	55.60	-11	5,479	-0.20%
2021/01/05	15	59.52	0	0.00	59.10	15	5,361	0.28%
2021/01/04	1	57.40	1	58.20	58.70	0	5,175	0.00%
2020/12/29	1	51.50	2	51.10	50.40	-1	4,872	-0.02%
2020/12/28	0	0.00	1	52.70	52.00	-1	4,815	-0.02%
2020/12/25	1	52.10	1	51.60	51.90	0	4,769	0.00%
2020/12/24	0	0.00	19	56.09	54.90	-19	4,640	-0.41%
2020/12/23	2	57.80	2	58.00	58.20	0	4,523	0.00%
2020/12/22	6	56.90	0	0.00	56.80	6	4,477	0.13%
2020/12/21	0	0.00	4.3	58.59	59.30	-4.3	4,403	-0.10%
2020/12/18	7	59.67	1	59.70	60.80	6	4,270	0.14%
2020/12/17	9	56.68	1	56.40	56.90	8	3,997	0.20%
2020/12/15	1	53.00	5	50.80	50.70	-4	3,776	-0.11%
2020/12/11	3	52.37	2	51.70	51.50	1	3,725	0.03%
2020/12/10	8	53.59	3	53.40	53.30	5	3,682	0.14%
2020/12/09	0	0.00	2	53.55	54.30	-2	3,571	-0.06%
2020/12/08	1	49.80	0	0.00	49.45	1	3,418	0.03%
2020/12/07	0	0.00	6	48.75	48.40	-6	3,394	-0.18%
2020/12/04	1	51.30	2	51.00	50.80	-1	3,319	-0.03%
2020/12/03	1	50.80	4	49.60	49.60	-3	3,261	-0.09%
2020/12/02	2	52.75	0	0.00	51.60	2	3,201	0.06%
2020/12/01	3	50.00	1	52.90	53.50	2	3,064	0.07%
2020/11/30	3	48.68	22	50.91	49.80	-19	2,844	-0.67%
2020/11/27	0	0.00	2	49.85	49.80	-2	2,641	-0.08%
2020/11/26	10	50.72	1	48.70	51.00	9	2,450	0.37%
2020/11/25	9	46.04	0	0.00	46.40	9	2,186	0.41%
2020/11/24	0	0.00	2	41.38	42.20	-2	2,022	-0.10%
2020/11/23	2	40.60	0	0.00	42.05	2	1,968	0.10%
2020/11/20	0	0.00	1	40.95	40.40	-1	1,972	-0.05%
2020/11/19	2	39.88	16	40.70	41.00	-14	1,935	-0.72%
2020/11/17	0	0.00	3	38.00	37.60	-3	2,206	-0.14%
2020/11/12	3	37.60	0	0.00	37.60	3	2,405	0.12%
2020/11/09	2	37.93	0	0.00	38.00	2	2,466	0.08%
2020/11/06	2	38.00	0	0.00	37.80	2	2,517	0.08%
2020/10/30	0	0.00	1	38.40	37.40	-1	3,059	-0.03%
2020/10/29	1	39.50	0	0.00	39.00	1	3,311	0.03%
2020/10/28	4	40.95	2	41.15	40.50	2	3,322	0.06%
2020/10/27	0	0.00	6	38.55	38.55	-6	3,270	-0.18%
2020/10/26	3	35.10	0	0.00	35.05	3	3,516	0.09%
2020/10/23	2	35.40	0	0.00	35.10	2	3,586	0.06%
2020/10/21	0	0.00	6	36.02	35.80	-6	3,856	-0.16%
2020/10/20	2	34.70	0	0.00	34.60	2	4,163	0.05%
2020/10/15	0	0.00	0.1	35.90	35.90	-0.1	4,455	0.00%
2020/10/13	1	35.85	0	0.00	35.85	1	4,668	0.02%
2020/10/07	0	0.00	2	36.60	36.75	-2	4,899	-0.04%
2020/09/29	2	36.60	0	0.00	36.25	2	5,710	0.04%
2020/09/24	5	37.60	2	37.60	36.85	3	6,182	0.05%
2020/09/22	1	39.10	0	0.00	38.70	1	6,356	0.02%
2020/09/21	2	39.55	0	0.00	39.50	2	6,543	0.03%
2020/09/17	0	0.00	2	39.50	39.00	-2	6,903	-0.03%
2020/09/16	2	39.15	1	38.90	39.00	1	6,916	0.01%
2020/09/14	1	40.80	2	39.50	40.80	-1	6,985	-0.01%
2020/09/11	0	0.00	2	39.10	39.30	-2	6,913	-0.03%
2020/09/10	1	38.60	0	0.00	38.50	1	6,869	0.01%
2020/09/09	1	37.30	0	0.00	38.70	1	6,859	0.01%
2020/09/07	0	0.00	4	38.08	37.85	-4	6,830	-0.06%
2020/09/04	2	39.13	0	0.00	39.05	2	6,802	0.03%
2020/09/02	7	39.74	0	0.00	39.70	7	6,763	0.10%
2020/08/27	6	40.60	16	41.14	40.00	-10	6,621	-0.15%
2020/08/26	10	42.00	0	0.00	40.55	10	6,565	0.15%
2020/08/25	3	41.77	7	42.44	41.75	-4	6,490	-0.06%
2020/08/24	7	42.38	22	42.52	42.00	-15	6,410	-0.23%
2020/08/21	22	41.90	6	43.24	43.45	16	6,253	0.26%
2020/08/20	6	39.20	8	38.48	39.50	-2	6,045	-0.03%
2020/08/19	0	0.00	2	37.80	38.95	-2	5,910	-0.03%
2020/08/18	2	37.20	0	0.00	37.05	2	5,867	0.03%
2020/08/17	0	0.00	5	37.42	37.00	-5	5,879	-0.09%
2020/08/13	5	36.71	0	0.00	36.70	5	5,872	0.09%
2020/08/12	7	36.51	2	36.70	37.60	5	5,851	0.09%
2020/08/11	0	0.00	5	36.45	36.60	-5	5,804	-0.09%
2020/08/07	1	39.00	0	0.00	38.25	1	5,724	0.02%
2020/08/06	3	40.68	24	40.17	39.80	-21	5,623	-0.37%
2020/08/05	6	41.43	3	42.03	41.10	3	5,510	0.05%
2020/08/04	0	0.00	4	40.93	40.45	-4	5,238	-0.08%
2020/08/03	4	38.70	0	0.00	38.50	4	4,970	0.08%
2020/07/31	8	39.01	1	39.00	38.80	7	4,931	0.14%
2020/07/30	11	39.30	1	38.20	38.75	10	4,844	0.21%
2020/07/29	1	33.60	0	0.00	35.80	1	4,588	0.02%
2020/07/24	9	40.07	14	39.12	38.00	-5	4,291	-0.12%
2020/07/23	20	39.15	14	38.60	38.80	6	3,973	0.15%
2020/07/17	0	0.00	5	37.65	37.70	-5	3,658	-0.14%
2020/07/16	1	37.15	0	0.00	36.35	1	3,579	0.03%
2020/07/14	2	37.40	10	37.45	37.55	-8	3,484	-0.23%
2020/07/13	2	38.50	0	0.00	38.10	2	3,500	0.06%
2020/07/09	2	39.93	8	40.58	39.20	-6	3,373	-0.18%
2020/07/08	5	37.24	2	35.65	38.10	3	3,048	0.10%
2020/07/07	3	35.50	2	35.30	35.05	1	2,744	0.04%
2020/07/06	1	37.20	2.1	37.78	37.35	-1.1	2,653	-0.04%
2020/07/03	15	37.94	13	37.42	37.00	2	2,525	0.08%
2020/07/02	7	36.23	5	36.35	36.35	2	2,271	0.09%
2020/07/01	0	0.00	1	33.30	33.05	-1	2,133	-0.05%
2020/06/30	1	33.60	0	0.00	33.55	1	2,057	0.05%
2020/06/29	3	32.37	1	30.15	32.55	2	1,863	0.11%
2020/06/24	1	26.80	5	29.56	29.60	-4	1,674	-0.24%
2020/06/23	0	0.00	2	26.55	26.95	-2	1,477	-0.14%
2020/06/22	2	25.90	0	0.00	26.30	2	1,457	0.14%
2020/06/19	0	0.00	3	27.65	26.60	-3	1,421	-0.21%
2020/06/16	3	27.60	0	0.00	27.50	3	1,318	0.23%
2020/06/12	0	0.00	4	27.63	27.60	-4	1,338	-0.30%
2020/06/11	1	28.70	2	29.30	28.10	-1	1,347	-0.07%
2020/06/10	3	28.90	0	0.00	28.95	3	1,348	0.22%
2020/06/05	1	29.80	0	0.00	29.95	1	1,371	0.07%
2020/06/04	0	0.00	3	30.20	29.80	-3	1,378	-0.22%
2020/06/03	4	29.63	0	0.00	29.85	4	1,384	0.29%
2020/06/01	1	29.55	1	29.75	29.55	0	1,391	0.00%
2020/05/29	0	0.00	1	29.20	28.95	-1	1,392	-0.07%
2020/05/28	1	29.80	0	0.00	29.25	1	1,396	0.07%
2020/05/26	0	0.00	3	29.58	30.65	-3	1,390	-0.22%
2020/05/25	2	28.78	0	0.00	29.30	2	1,378	0.15%
2020/05/22	1	29.70	0	0.00	29.50	1	1,388	0.07%
2020/05/21	0	0.00	3	30.07	30.65	-3	1,371	-0.22%
2020/05/20	1	29.00	0	0.00	28.95	1	1,352	0.07%
2020/05/18	1	28.80	1	29.60	29.00	0	1,335	0.00%
2020/05/14	1	28.60	1	28.70	28.25	0	1,306	0.00%
2020/05/11	2	30.08	10	29.90	29.80	-8	1,292	-0.62%
2020/05/08	0	0.00	1	31.50	30.60	-1	1,286	-0.08%
2020/05/06	1	30.85	1	30.60	30.05	0	1,277	0.00%
2020/05/05	1	30.90	0	0.00	30.80	1	1,267	0.08%
2020/05/04	0	0.00	2	31.50	31.65	-2	1,255	-0.16%
2020/04/30	3	31.75	2	32.15	31.55	1	1,245	0.08%
2020/04/29	2	31.65	1	32.00	31.65	1	1,251	0.08%
2020/04/27	11	31.90	0	0.00	32.00	11	1,273	0.86%
2020/04/24	0	0.00	1	31.50	32.00	-1	1,255	-0.08%
2020/04/21	0	0.00	1	32.00	31.55	-1	1,240	-0.08%
2020/04/20	1	29.60	11	30.81	31.30	-10	1,208	-0.83%
2020/04/17	11	30.79	2	30.58	30.45	9	1,236	0.73%
2020/04/16	3	29.52	0	0.00	30.45	3	1,173	0.26%
2020/04/09	0	0.00	3	24.57	24.45	-3	1,094	-0.27%
2020/04/08	2	22.75	1	22.85	22.85	1	1,086	0.09%
2020/04/07	0	0.00	1	20.50	20.80	-1	1,088	-0.09%
2020/03/30	1	18.50	0	0.00	19.30	1	1,207	0.08%
2020/03/27	0	0.00	4	20.10	19.25	-4	1,273	-0.31%
2020/03/26	4	19.15	0	0.00	19.20	4	1,419	0.28%
2020/03/25	4	18.70	4	19.00	19.15	0	1,498	0.00%
2020/03/24	0	0.00	4	18.15	17.85	-4	1,538	-0.26%
2020/03/20	1	17.50	0	0.00	18.00	1	1,626	0.06%
2020/03/19	2	18.35	0	0.00	16.95	2	1,649	0.12%
2020/03/13	2	21.40	1	21.35	21.95	1	1,617	0.06%
2020/03/12	1	24.00	2	23.75	23.70	-1	1,594	-0.06%
2020/03/11	0	0.00	4	27.20	26.20	-4	1,572	-0.25%
2020/03/10	0	0.00	5	26.00	26.95	-5	1,571	-0.32%
2020/03/09	0	0.00	1	27.10	26.70	-1	1,557	-0.06%
2020/03/05	4	29.15	0	0.00	29.00	4	1,542	0.26%
2020/03/04	0	0.00	3	28.77	28.75	-3	1,537	-0.20%
2020/02/27	3	30.10	0	0.00	28.75	3	1,523	0.20%
2020/02/26	0	0.00	1	30.40	29.85	-1	1,514	-0.07%
2020/02/24	1	30.30	0	0.00	30.10	1	1,563	0.06%
2020/02/21	0	0.00	1	30.55	30.80	-1	1,578	-0.06%
2020/02/12	0	0.00	1	30.50	30.65	-1	1,555	-0.06%
2020/02/11	0	0.00	3	30.30	30.20	-3	1,552	-0.19%
2020/02/10	1	29.20	2	29.45	29.40	-1	1,548	-0.06%
2020/02/07	1	30.00	0	0.00	29.90	1	1,544	0.06%
2020/02/06	1	30.40	0	0.00	30.60	1	1,536	0.07%
2020/02/03	0	0.00	4	29.38	29.15	-4	1,523	-0.26%
2020/01/31	5	31.50	5	31.10	31.50	0	1,501	0.00%
2020/01/30	2	32.90	0	0.00	32.10	2	1,486	0.13%
2020/01/17	2	36.10	0	0.00	35.70	2	1,461	0.14%
2020/01/16	1	35.80	0	0.00	35.70	1	1,452	0.07%
2020/01/15	0	0.00	1	36.00	35.60	-1	1,463	-0.07%
2020/01/13	0	0.00	6	34.83	36.10	-6	1,425	-0.42%
2020/01/10	0	0.00	1	33.90	33.75	-1	1,391	-0.07%
2020/01/07	2	34.40	0	0.00	34.10	2	1,391	0.14%
2020/01/06	7	34.94	2	34.63	34.60	5	1,390	0.36%
2020/01/03	1	35.40	0	0.00	35.60	1	1,374	0.07%
2020/01/02	1	36.00	0	0.00	36.35	1	1,354	0.07%
2019/12/31	1	35.85	2	36.20	35.85	-1	1,334	-0.07%
2019/12/30	1	36.00	1	35.85	35.65	0	1,337	0.00%
2019/12/27	2	35.83	4	36.03	35.25	-2	1,316	-0.15%
2019/12/26	5	36.34	0	0.00	35.65	5	1,297	0.39%
2019/12/25	1	36.55	1	36.85	36.60	0	1,265	0.00%
2019/12/24	2	36.03	2	36.90	36.90	0	1,247	0.00%
2019/12/23	26	36.06	22	36.75	36.05	4	1,197	0.33%
2019/12/20	15	35.03	15	34.65	34.60	0	1,052	0.00%
2019/12/19	1	33.40	4	34.34	34.60	-3	1,001	-0.30%
2019/12/18	2	33.60	0	0.00	33.30	2	1,075	0.19%
2019/12/17	1	33.65	0	0.00	33.30	1	1,122	0.09%
2019/12/16	0	0.00	5	32.97	33.40	-5	1,046	-0.48%
2019/12/13	3	32.05	0	0.00	31.80	3	1,034	0.29%
2019/12/12	1	33.10	4	32.98	32.25	-3	1,031	-0.29%
2019/12/04	1	32.05	0	0.00	32.05	1	1,163	0.09%
2019/12/03	0	0.00	1	31.90	32.35	-1	1,171	-0.09%
2019/12/02	0	0.00	1	31.65	31.80	-1	1,174	-0.09%
2019/11/29	1	32.10	0	0.00	32.00	1	1,199	0.08%
2019/11/27	0	0.00	1	32.80	32.70	-1	1,205	-0.08%
2019/11/26	2	32.90	0	0.00	32.90	2	1,200	0.17%
2019/11/25	1	32.90	1	32.80	32.60	0	1,203	0.00%
2019/11/21	2	33.90	7	34.19	33.45	-5	1,190	-0.42%
2019/11/18	0	0.00	1	31.55	31.65	-1	1,119	-0.09%
2019/11/15	0	0.00	1	31.65	31.40	-1	1,123	-0.09%
2019/11/12	1	31.55	0	0.00	31.70	1	1,150	0.09%
2019/11/11	2	32.23	1	32.05	32.05	1	1,151	0.09%
2019/11/07	1	32.25	0	0.00	31.95	1	1,158	0.09%
2019/11/06	0	0.00	2	32.48	32.40	-2	1,162	-0.17%
2019/11/01	1	32.85	1	32.90	32.85	0	1,206	0.00%
2019/10/31	1	33.00	0	0.00	32.45	1	1,209	0.08%
2019/10/29	2	33.70	0	0.00	33.15	2	1,214	0.16%
2019/10/28	3	34.05	0	0.00	33.70	3	1,233	0.24%
2019/10/25	1	34.10	0	0.00	34.05	1	1,251	0.08%
2019/10/18	14	34.70	14	34.35	34.35	0	1,391	0.00%
2019/10/17	0	0.00	10	34.00	34.35	-10	1,381	-0.72%
2019/10/15	1	33.70	0	0.00	33.60	1	1,390	0.07%
2019/10/14	0	0.00	2	33.95	33.50	-2	1,395	-0.14%
2019/10/09	5	33.48	2	33.73	33.40	3	1,402	0.21%
2019/10/08	0	0.00	2	34.05	33.75	-2	1,409	-0.14%
2019/10/07	1	34.85	0	0.00	34.15	1	1,409	0.07%
2019/10/04	2	35.13	4	35.08	34.40	-2	1,406	-0.14%
2019/10/02	0	0.00	1	34.40	34.50	-1	1,414	-0.07%
2019/09/27	4	34.89	1	34.70	34.70	3	1,422	0.21%
2019/09/26	0	0.00	2	35.53	35.55	-2	1,427	-0.14%
2019/09/25	1	35.00	0	0.00	34.85	1	1,446	0.07%
2019/09/24	8	36.34	4	36.15	35.55	4	1,452	0.28%
2019/09/23	0	0.00	4	36.23	36.30	-4	1,430	-0.28%
2019/09/20	4	34.20	8	35.10	35.30	-4	1,372	-0.29%
2019/09/19	3	33.80	0	0.00	33.80	3	1,325	0.23%
2019/09/18	0	0.00	4	34.41	33.80	-4	1,350	-0.30%
2019/09/16	3	33.57	0	0.00	33.50	3	1,489	0.20%
2019/09/12	7	34.29	0	0.00	34.10	7	1,524	0.46%
2019/09/11	0	0.00	1	34.10	34.20	-1	1,694	-0.06%
2019/09/10	1	34.50	1	33.70	33.60	0	1,714	0.00%
2019/09/09	2	36.00	0	0.00	34.60	2	1,740	0.11%
2019/09/06	0	0.00	6	34.16	33.95	-6	1,717	-0.35%
2019/09/05	1	32.70	0	0.00	32.45	1	1,695	0.06%
2019/09/04	1	32.70	0	0.00	32.30	1	1,769	0.06%
2019/09/02	0	0.00	3	32.45	32.50	-3	1,776	-0.17%
2019/08/30	3	31.75	3	32.05	31.70	0	1,773	0.00%
2019/08/29	2	31.90	0	0.00	31.70	2	1,791	0.11%
2019/08/26	1	31.60	1	31.65	31.65	0	1,810	0.00%
2019/08/23	3	32.32	0	0.00	32.50	3	1,817	0.17%
2019/08/22	0	0.00	1	32.55	32.10	-1	1,824	-0.05%
2019/08/21	1	32.25	0	0.00	32.05	1	1,836	0.05%
2019/08/19	3	32.33	4	32.90	32.30	-1	1,870	-0.05%
2019/08/16	0	0.00	1	32.00	32.45	-1	1,882	-0.05%
2019/08/13	1	32.00	1	31.55	31.55	0	1,969	0.00%
2019/08/08	2	31.70	2	32.08	31.60	0	2,048	0.00%
2019/08/07	5	32.30	1	31.15	31.15	4	2,113	0.19%
2019/08/02	1	34.40	0	0.00	34.40	1	2,159	0.05%
2019/08/01	1	34.75	1	34.80	35.15	0	2,200	0.00%
2019/07/30	1	35.30	0	0.00	35.20	1	2,272	0.04%
2019/07/29	1	37.05	0	0.00	36.55	1	2,261	0.04%
2019/07/26	23	36.80	22	37.37	37.00	1	2,259	0.04%
2019/07/22	0	0.00	1	35.35	35.30	-1	2,225	-0.04%
2019/07/18	1	35.45	0	0.00	35.35	1	2,243	0.04%
2019/07/17	0	0.00	4	35.20	35.35	-4	2,239	-0.18%
2019/07/16	1	35.40	0	0.00	35.25	1	2,253	0.04%
2019/07/15	0	0.00	1	35.40	35.70	-1	2,269	-0.04%
2019/07/12	4	35.11	0	0.00	34.85	4	2,302	0.17%
2019/07/11	1	35.50	1	35.10	35.10	0	2,374	0.00%
2019/07/09	1	35.30	4	35.46	35.35	-3	2,457	-0.12%
2019/07/08	1	35.40	0	0.00	35.30	1	2,476	0.04%
2019/07/05	0	0.00	1	36.60	36.20	-1	2,481	-0.04%
2019/07/04	6	36.43	1	36.60	36.45	5	2,536	0.20%
2019/07/03	3	36.40	4	37.14	36.30	-1	2,546	-0.04%
2019/07/02	2	36.35	5	36.98	37.25	-3	2,579	-0.12%
2019/06/28	0	0.00	1	35.65	35.50	-1	2,591	-0.04%
2019/06/27	3	35.90	4	36.06	35.75	-1	2,614	-0.04%
2019/06/26	1	34.10	1	34.50	34.25	0	2,602	0.00%
2019/06/25	1	34.25	1	34.55	34.25	0	2,628	0.00%
2019/06/24	5	34.83	0	0.00	34.90	5	2,724	0.18%
2019/06/21	6	37.48	3	38.13	35.85	3	2,762	0.11%
2019/06/19	12	38.77	2	38.20	38.60	10	2,773	0.36%
2019/06/18	2	35.15	2	35.35	35.35	0	2,643	0.00%
2019/06/17	0	0.00	2	35.20	35.15	-2	2,689	-0.07%
2019/06/13	1	33.70	1	33.50	33.50	0	2,984	0.00%
2019/06/12	0	0.00	10	34.70	34.00	-10	3,264	-0.31%
2019/06/10	0	0.00	1	32.30	32.50	-1	3,428	-0.03%
2019/06/06	1	31.50	0	0.00	31.50	1	3,435	0.03%
2019/06/05	0	0.00	3	32.90	32.05	-3	3,449	-0.09%
2019/05/30	0	0.00	1	32.15	32.50	-1	3,561	-0.03%
2019/05/29	1	31.70	0	0.00	31.70	1	3,565	0.03%
2019/05/28	0	0.00	6	32.17	33.00	-6	3,571	-0.17%
2019/05/27	5	31.32	15	31.68	31.40	-10	3,567	-0.28%
2019/05/24	1	32.20	0	0.00	32.15	1	3,590	0.03%
2019/05/23	4	33.20	1	32.50	32.50	3	3,594	0.08%
2019/05/22	3	34.27	3	33.53	33.80	0	3,638	0.00%
2019/05/20	2	34.90	3	33.63	33.10	-1	3,733	-0.03%
2019/05/17	1	32.60	0	0.00	32.35	1	3,741	0.03%
2019/05/16	26	34.63	18	33.49	33.05	8	3,755	0.21%
2019/05/15	22	34.47	17	33.54	34.65	5	3,702	0.14%
2019/05/14	5	30.94	3	31.32	31.50	2	3,656	0.05%
2019/05/13	12	31.46	3	31.32	31.00	9	3,653	0.25%
2019/05/10	1	33.65	22	32.85	32.40	-21	3,668	-0.57%
2019/05/09	11	34.71	29	34.15	33.10	-18	3,640	-0.49%
2019/05/08	52	35.62	37	35.93	34.95	15	3,625	0.41%
2019/05/07	1	37.75	1	38.15	37.35	0	3,632	0.00%
2019/05/03	0	0.00	20	39.25	39.15	-20	3,631	-0.55%
2019/05/02	0	0.00	2	39.60	39.55	-2	3,618	-0.06%
2019/04/30	2	38.48	2	38.25	38.60	0	3,607	0.00%
2019/04/29	2	38.20	2	38.95	38.00	0	3,623	0.00%
2019/04/26	2	40.10	8	39.61	39.00	-6	3,619	-0.17%
2019/04/25	30	38.72	30	38.75	39.00	0	3,591	0.00%
2019/04/23	14	38.90	14	39.16	39.20	0	3,578	0.00%
2019/04/19	0	0.00	14	38.75	38.95	-14	3,575	-0.39%
2019/04/18	8	38.81	2	40.00	38.10	6	3,560	0.17%
2019/04/17	16	41.27	14	42.44	40.00	2	3,536	0.06%
2019/04/16	3	39.10	2	39.45	41.00	1	3,458	0.03%
2019/04/15	11	39.10	9	39.19	39.10	2	3,406	0.06%
2019/04/12	1	39.45	3	39.25	38.70	-2	3,397	-0.06%
2019/04/11	51	39.05	50	39.27	39.00	1	3,385	0.03%
2019/04/10	4	39.36	4	39.68	39.10	0	3,375	0.00%
2019/04/09	20	39.95	20	39.05	39.05	0	3,329	0.00%
2019/04/08	4	40.56	0.4	39.55	39.55	3.6	3,337	0.11%
2019/04/03	0	0.00	2	39.90	39.55	-2	3,323	-0.06%
2019/04/02	2	39.15	0	0.00	39.00	2	3,375	0.06%
2019/04/01	20	39.35	18	39.88	39.20	2	3,355	0.06%
2019/03/29	13	39.48	2	39.48	39.90	11	3,323	0.33%
2019/03/28	11	39.09	16	39.06	39.00	-5	3,292	-0.15%
2019/03/27	23	40.53	13	39.85	40.00	10	3,279	0.30%
2019/03/26	1	37.30	1	39.00	39.50	0	3,166	0.00%
2019/03/25	31	36.20	33	36.38	36.55	-2	3,088	-0.06%
2019/03/22	0	0.00	1	39.50	37.70	-1	3,061	-0.03%
2019/03/21	3	37.98	3	37.83	38.10	0	2,988	0.00%
2019/03/20	2	38.50	7	38.20	38.10	-5	3,078	-0.16%
2019/03/19	8	39.59	7	39.34	37.35	1	3,027	0.03%
2019/03/18	3	37.38	3	37.00	38.50	0	2,779	0.00%
2019/03/15	2	35.00	2	35.20	35.00	0	2,672	0.00%
2019/03/14	22	33.71	0	0.00	33.85	22	2,396	0.92%
2019/03/12	1	29.20	0	0.00	28.85	1	2,211	0.05%
2019/03/07	1	29.35	7	29.31	28.80	-6	2,269	-0.26%
2019/03/06	6	29.02	4	29.13	29.25	2	2,313	0.09%
2019/03/05	1	28.35	2	28.35	28.20	-1	2,290	-0.04%
2019/03/04	4	28.25	0	0.00	28.20	4	2,321	0.17%
2019/02/26	0	0.00	28	28.35	28.35	-28	2,544	-1.10%
2019/02/25	1	28.90	11	29.65	28.65	-10	2,641	-0.38%
2019/02/22	1	29.00	11	28.99	28.90	-10	2,634	-0.38%
2019/02/21	1	28.35	5	29.10	29.00	-4	2,629	-0.15%
2019/02/20	5	29.30	5	28.59	28.35	0	2,579	0.00%
2019/02/19	10	28.50	1	29.00	29.10	9	2,560	0.35%
2019/02/18	1	27.85	0	0.00	27.95	1	2,494	0.04%
2019/02/15	4	26.74	4	26.39	26.50	0	2,468	0.00%
2019/02/14	1	26.25	1	26.40	26.40	0	2,542	0.00%
2019/02/13	1	26.55	1	26.25	26.25	0	2,614	0.00%
2019/02/12	1	27.55	7	26.84	26.80	-6	2,610	-0.23%
2019/02/11	1	26.00	2	27.00	26.80	-1	2,658	-0.04%
2019/01/29	1	26.10	1	26.10	26.10	0	2,669	0.00%
2019/01/28	0	0.00	1	25.50	25.85	-1	2,649	-0.04%
2019/01/24	1	25.25	1	25.10	25.05	0	2,647	0.00%
2019/01/22	0	0.00	1	25.15	24.65	-1	2,673	-0.04%
2019/01/21	0	0.00	12	24.46	24.60	-12	2,673	-0.45%
2019/01/18	5	23.83	4	24.01	23.80	1	2,685	0.04%
2019/01/17	11	24.11	1	25.00	23.80	10	2,719	0.37%
2019/01/16	2	24.98	5	24.89	24.70	-3	2,716	-0.11%
2019/01/15	5	24.71	1	25.00	24.70	4	2,714	0.15%
2019/01/14	3	25.12	8	24.93	24.70	-5	2,730	-0.18%
2019/01/11	2	24.90	2	25.03	24.65	0	2,752	0.00%
2019/01/10	2	24.90	1	24.85	24.85	1	2,760	0.04%
2019/01/09	3	25.23	4	25.11	25.00	-1	2,777	-0.04%
2019/01/08	7	24.46	1	24.60	24.65	6	2,779	0.22%
2019/01/07	1	24.75	5	24.80	24.60	-4	2,799	-0.14%
2019/01/04	5	24.20	1	24.05	24.00	4	2,836	0.14%
2019/01/03	2	25.45	5	25.20	25.20	-3	2,846	-0.11%
2019/01/02	6	25.84	3	25.93	25.95	3	2,864	0.10%
2018/12/28	6	26.49	4	26.30	26.30	2	2,880	0.07%
2018/12/27	3	26.92	1	27.30	26.80	2	2,930	0.07%
2018/12/26	5	28.00	5	27.91	26.90	0	2,945	0.00%
2018/12/25	5	27.64	3	28.12	27.70	2	2,948	0.07%
2018/12/24	3	26.90	2	26.95	26.90	1	2,886	0.03%
2018/12/22	2	27.08	2	27.35	27.00	0	2,880	0.00%
2018/12/21	2	27.40	11	27.46	27.30	-9	2,898	-0.31%
2018/12/20	12	26.48	5	26.37	27.95	7	2,906	0.24%
2018/12/18	3	27.93	2	27.93	27.70	1	2,953	0.03%
2018/12/17	2	28.58	1	28.70	28.40	1	2,974	0.03%
2018/12/14	2	28.93	1	28.40	28.75	1	3,038	0.03%
2018/12/13	2	29.10	18	28.68	28.85	-16	3,134	-0.51%
2018/12/12	1	27.60	2	27.63	27.75	-1	3,085	-0.03%
2018/12/11	1	27.00	2	26.93	26.80	-1	3,088	-0.03%
2018/12/10	3	26.72	6	26.35	26.10	-3	3,105	-0.10%
2018/12/07	1	27.10	4	26.88	27.30	-3	3,097	-0.10%
2018/12/06	17	27.58	7	27.84	26.10	10	3,086	0.32%
2018/12/05	5	28.08	2	28.00	28.30	3	3,066	0.10%
2018/12/04	2	29.13	2	28.73	28.95	0	3,076	0.00%
2018/12/03	7	29.36	7	29.29	29.20	0	3,080	0.00%
2018/11/30	13	28.45	13	28.52	28.60	0	3,070	0.00%
2018/11/29	8	28.38	17	28.61	28.40	-9	3,068	-0.29%
2018/11/28	4	27.34	3	27.80	27.40	1	3,029	0.03%
2018/11/27	16	26.71	6	26.78	27.00	10	3,120	0.32%
2018/11/26	2	26.95	2	26.50	26.80	0	3,227	0.00%
2018/11/23	18	29.35	0	0.00	25.85	18	3,178	0.57%
2018/11/22	0	0.00	1	25.95	26.70	-1	3,106	-0.03%
2018/11/21	2	23.55	2	23.75	24.30	0	3,016	0.00%
2018/11/20	4	23.51	4	23.94	23.55	0	3,002	0.00%
2018/11/19	3	24.15	1	23.80	23.65	2	3,007	0.07%
2018/11/16	1	23.85	2	24.30	23.95	-1	3,064	-0.03%
2018/11/15	3	23.90	3	23.87	23.70	0	3,118	0.00%
2018/11/14	13	24.48	11	24.95	24.00	2	3,110	0.06%
2018/11/13	12	23.52	2	24.45	24.90	10	3,087	0.32%
2018/11/12	1	24.30	4	24.66	24.65	-3	3,018	-0.10%
2018/11/09	2	22.33	6	22.45	22.75	-4	2,973	-0.13%
2018/11/08	4	22.71	2	22.80	22.35	2	2,995	0.07%
2018/11/07	2	21.08	1	21.90	22.55	1	3,010	0.03%
2018/11/06	0	0.00	1	20.50	20.50	-1	3,039	-0.03%
2018/11/02	1	21.80	1	21.00	21.30	0	3,138	0.00%
2018/11/01	1	21.10	2	21.08	21.35	-1	3,132	-0.03%
2018/10/31	1	19.80	1	20.20	20.20	0	3,126	0.00%
2018/10/30	3	19.17	3	19.03	19.05	0	3,144	0.00%
2018/10/29	1	18.95	7	19.01	19.00	-6	3,158	-0.19%
2018/10/26	1	19.10	11	19.96	18.85	-10	3,200	-0.31%
2018/10/25	6	19.88	18	20.02	19.65	-12	3,196	-0.38%
2018/10/24	12	21.64	7	21.58	21.15	5	3,190	0.16%
2018/10/23	4	22.54	4	22.68	21.95	0	3,184	0.00%
2018/10/22	9	22.64	10	23.11	23.05	-1	3,188	-0.03%
2018/10/19	10	22.03	10	22.18	22.45	0	3,193	0.00%
2018/10/18	8	23.59	3	24.05	23.10	5	3,213	0.16%
2018/10/17	1	25.05	0	0.00	24.00	1	3,240	0.03%
2018/10/16	3	24.50	3	25.00	24.65	0	3,311	0.00%
2018/10/15	2	25.15	3	25.48	24.90	-1	3,356	-0.03%
2018/10/12	4	24.70	3	24.40	24.60	1	3,387	0.03%
2018/10/11	1	24.75	1	24.55	24.50	0	3,401	0.00%
2018/10/09	5	27.90	2	27.40	27.20	3	3,417	0.09%
2018/10/08	0	0.00	1	29.15	28.90	-1	3,448	-0.03%
2018/10/05	7	29.68	13	29.07	28.75	-6	3,464	-0.17%
2018/10/04	2	32.38	2	30.90	30.85	0	3,488	0.00%
2018/10/03	5	35.00	5	33.30	32.40	0	3,632	0.00%
2018/10/02	7	35.18	1	35.10	35.00	6	3,755	0.16%
2018/09/28	1	36.40	3.5	35.86	35.75	-2.5	3,978	-0.06%
2018/09/27	4	36.69	4	37.05	36.10	0	4,132	0.00%
2018/09/26	6	37.60	9	37.79	37.00	-3	4,340	-0.07%
2018/09/25	4	36.80	6	36.83	36.90	-2	4,569	-0.04%
2018/09/21	3	37.28	3	37.53	36.90	0	4,984	0.00%
2018/09/20	14	37.28	10	37.61	36.95	4	5,195	0.08%
2018/09/19	0	0.00	10	38.55	38.05	-10	5,237	-0.19%
2018/09/18	7	36.86	5	37.68	37.35	2	5,270	0.04%
2018/09/17	15	36.50	15	36.44	36.20	0	5,414	0.00%
2018/09/14	3	36.25	4	36.29	36.60	-1	5,661	-0.02%
2018/09/12	1	35.55	1	35.20	35.20	0	6,269	0.00%
2018/09/11	16	36.20	9	36.06	36.05	7	6,611	0.11%
2018/09/10	2	35.10	0	0.00	35.00	2	6,919	0.03%
2018/09/07	24	37.41	24	38.22	37.05	0	7,192	0.00%
2018/09/06	3	38.90	4	39.19	38.35	-1	7,280	-0.01%
2018/09/05	3	38.45	1	38.05	38.15	2	7,641	0.03%
2018/09/04	3	37.93	3	38.07	38.40	0	7,816	0.00%
2018/09/03	10	38.26	3	38.57	37.40	7	7,856	0.09%
2018/08/31	3	39.12	17	38.40	39.90	-14	7,891	-0.18%
2018/08/30	14	36.60	16	36.91	36.90	-2	7,861	-0.03%
2018/08/29	2	35.03	9	35.95	36.50	-7	7,909	-0.09%
2018/08/28	8	35.50	2	35.05	35.00	6	8,048	0.07%
2018/08/27	4	34.73	8	35.29	35.60	-4	8,131	-0.05%
2018/08/24	6	34.66	4	34.76	34.50	2	8,175	0.02%
2018/08/23	6	36.48	2	35.93	35.30	4	8,274	0.05%
2018/08/22	5	34.78	14	35.23	36.35	-9	8,297	-0.11%
2018/08/21	6	34.89	3	34.77	34.15	3	8,296	0.04%
2018/08/20	3	35.38	3	35.22	35.15	0	8,310	0.00%
2018/08/17	7	36.21	4	36.10	35.30	3	8,324	0.04%
2018/08/16	19	35.92	19	35.86	35.90	0	8,317	0.00%
2018/08/15	3	35.65	13	35.53	35.45	-10	8,315	-0.12%
2018/08/14	36	34.93	39	35.43	35.50	-3	8,324	-0.04%
2018/08/13	19	37.22	7	35.89	35.15	12	8,494	0.14%
2018/08/10	6	39.38	6	39.90	38.70	0	8,575	0.00%
2018/08/09	23	39.07	12	39.23	38.65	11	8,835	0.12%
2018/08/08	8	41.12	1	40.10	40.10	7	9,082	0.08%
2018/08/07	3	40.93	4	41.45	41.20	-1	9,098	-0.01%
2018/08/06	21	41.55	10	43.30	40.90	11	9,252	0.12%
2018/08/03	2	42.85	4	42.94	43.40	-2	9,304	-0.02%
2018/08/02	13	42.77	3	42.32	42.35	10	9,410	0.11%
2018/08/01	2	46.18	1	45.50	44.85	1	9,461	0.01%
2018/07/31	11	44.94	4	44.98	45.60	7	9,520	0.07%
2018/07/30	17	45.29	5	45.45	45.15	12	9,620	0.12%
2018/07/27	2	46.63	2	46.48	46.50	0	9,793	0.00%
2018/07/26	22	46.93	6	47.03	46.55	16	10,005	0.16%
2018/07/25	2	47.85	9	47.39	47.00	-7	10,381	-0.07%
2018/07/24	23	47.28	21	47.87	47.60	2	10,379	0.02%
2018/07/23	30	47.14	28	47.24	47.15	2	10,464	0.02%
2018/07/20	16	45.12	18	45.58	45.20	-2	10,498	-0.02%
2018/07/19	17	46.05	10	45.60	45.00	7	10,644	0.07%
2018/07/18	3	47.47	1	46.35	46.20	2	10,796	0.02%
2018/07/17	19	48.07	18	47.53	47.25	1	10,883	0.01%
2018/07/16	2	48.53	5	48.49	48.00	-3	11,280	-0.03%
2018/07/13	61	48.57	64	48.50	48.20	-3	11,245	-0.03%
2018/07/12	10	48.12	7	48.33	47.95	3	11,567	0.03%
2018/07/11	2	48.35	16	48.04	48.10	-14	11,705	-0.12%
2018/07/10	34	45.24	26	45.39	45.60	8	11,634	0.07%
2018/07/09	8	48.15	4	48.43	47.50	4	11,760	0.03%
2018/07/06	37	47.48	44	47.99	48.55	-7	11,839	-0.06%
2018/07/05	24	49.44	31	48.88	47.75	-7	11,778	-0.06%
2018/07/04	63	50.35	43	50.24	49.00	20	11,826	0.17%
2018/07/03	35	50.99	33	52.49	50.00	2	11,863	0.02%
2018/07/02	26	54.63	36	54.04	51.40	-10	11,591	-0.09%
2018/06/29	32	48.63	52	47.47	50.40	-20	11,188	-0.18%
2018/06/28	34	47.07	33	47.75	45.85	1	10,976	0.01%
2018/06/27	64	47.26	65	48.63	47.70	-1	10,885	-0.01%
2018/06/26	27	46.20	49	46.23	47.50	-22	10,755	-0.20%
2018/06/25	74	45.95	60	49.25	44.50	14	10,586	0.13%
2018/06/22	9	50.59	6	50.08	49.00	3	10,353	0.03%
2018/06/21	8	49.58	14	49.49	50.10	-6	10,077	-0.06%
2018/06/20	36	46.28	31	46.80	46.10	5	9,813	0.05%
2018/06/19	10	46.41	11.5	46.66	47.15	-1.5	9,495	-0.02%
2018/06/15	1	40.80	5	42.90	42.90	-4	9,375	-0.04%
2018/06/14	27	39.79	29	40.14	40.15	-2	9,233	-0.02%
2018/06/13	32	41.45	23	42.78	39.00	9	9,282	0.10%
2018/06/12	32	38.64	53	39.36	39.35	-21	9,006	-0.23%
2018/06/11	3	37.07	26	37.30	37.65	-23	9,064	-0.25%
2018/06/08	21	36.18	14	35.64	35.95	7	9,002	0.08%
2018/06/07	22	37.63	7	38.27	37.45	15	8,910	0.17%
2018/06/06	23	38.70	20	38.95	38.55	3	8,907	0.03%
2018/06/05	54	39.57	39	39.96	38.20	15	8,871	0.17%
2018/06/04	7	41.58	3	40.48	42.30	4	8,700	0.05%
2018/06/01	2	39.00	3	39.22	38.80	-1	8,669	-0.01%
2018/05/31	30	39.26	10	39.16	39.45	20	8,675	0.23%
2018/05/30	6	36.90	3	38.15	38.70	3	8,661	0.03%
2018/05/29	0	0.00	12	36.67	37.50	-12	8,673	-0.14%
2018/05/28	7	35.14	3	35.37	35.00	4	8,672	0.05%
2018/05/25	2	35.03	4	36.15	34.80	-2	8,726	-0.02%
2018/05/24	10	34.85	6	35.17	34.90	4	8,796	0.05%
2018/05/23	3	35.53	6.5	35.34	35.50	-3.5	8,985	-0.04%
2018/05/22	15	35.70	6	35.35	35.80	9	9,216	0.10%
2018/05/21	9	36.89	16	37.25	37.00	-7	9,236	-0.08%
2018/05/18	15	35.67	5	35.31	35.60	10	9,168	0.11%
2018/05/17	12	36.19	20	35.66	36.60	-8	9,229	-0.09%
2018/05/16	35	34.84	21	34.77	33.80	14	9,069	0.15%
2018/05/15	0	0.00	2	36.50	36.50	-2	8,844	-0.02%
2018/05/14	19	31.10	31	32.60	33.20	-12	8,863	-0.14%
2018/05/11	19	30.58	24	30.70	30.20	-5	8,709	-0.06%
2018/05/10	24	31.16	19	30.40	30.15	5	8,637	0.06%
2018/05/09	33	31.28	29	31.17	31.00	4	8,554	0.05%
2018/05/08	6	31.21	1	31.75	30.90	5	8,544	0.06%
2018/05/07	55	30.51	55	31.46	31.00	0	8,596	0.00%
2018/05/04	16.5	32.08	13	32.74	31.10	3.5	8,574	0.04%
2018/05/03	15	31.98	27	32.45	31.90	-12	8,483	-0.14%
2018/05/02	26	32.57	10	32.66	30.90	16	8,397	0.19%
2018/04/30	3	33.95	3	33.95	33.95	0	8,158	0.00%
2018/04/27	11	29.98	45	30.30	30.90	-34	8,131	-0.42%
2018/04/26	32	29.85	23	31.07	28.10	9	7,996	0.11%
2018/04/25	112	28.47	91	30.07	29.90	21	7,863	0.27%	大買/
2018/04/24	40	30.14	35	29.17	29.00	5	7,654	0.07%
2018/04/23	13	32.86	15	34.06	32.20	-2	7,447	-0.03%
2018/04/20	53	35.88	37	36.01	35.50	16	7,296	0.22%
2018/04/18	46	27.98	61	30.03	31.40	-15	6,821	-0.22%
2018/04/17	15	30.05	1	28.55	28.55	14	6,457	0.22%
2018/04/16	8	32.39	8	32.33	31.70	0	6,250	0.00%
2018/04/13	16	32.83	11	32.98	32.95	5	6,134	0.08%
2018/04/12	8	35.51	27	35.89	33.30	-19	5,835	-0.33%
2018/04/11	18	36.74	25	36.86	36.90	-7	5,665	-0.12%
2018/04/10	19	38.47	9	37.44	36.00	10	5,565	0.18%
2018/04/09	8	40.04	118	38.73	38.70	-110	5,342	-2.06%	大賣/鉅額交易
2018/03/31	0	0.00	2.5	40.48	41.45	-2.5	5,014	-0.05%
2018/03/29	1	40.50	2	40.85	40.55	-1	4,959	-0.02%
2018/03/27	0	0.00	1	36.50	38.30	-1	4,959	-0.02%
2018/03/26	1	35.70	1	35.70	35.10	0	4,915	0.00%
2018/03/23	1	34.25	1	33.60	34.00	0	4,884	0.00%
2018/03/22	1	37.20	0	0.00	36.35	1	4,811	0.02%
2018/03/21	22	39.03	14	39.25	40.35	8	4,771	0.17%
2018/03/20	5	35.42	1	36.70	36.70	4	4,550	0.09%
2018/03/19	0	0.00	2	32.85	33.40	-2	4,382	-0.05%
2018/03/16	2	30.48	14	30.14	30.40	-12	4,204	-0.29%
2018/03/15	3	30.92	20	31.48	32.20	-17	4,071	-0.42%
2018/03/13	26	26.65	0	0.00	26.65	26	3,766	0.69%
2018/03/12	52	24.23	6	23.75	24.25	46	3,704	1.24%
2018/03/09	5	22.08	14	22.14	22.05	-9	3,598	-0.25%
2018/03/08	4	22.89	59	23.00	22.70	-55	3,541	-1.55%
2018/03/07	2	23.48	0	0.00	23.00	2	3,492	0.06%
2018/03/06	4	23.76	3	24.52	24.50	1	3,428	0.03%
2018/03/05	3	23.52	5	24.04	23.90	-2	3,361	-0.06%
2018/03/02	61	23.80	0	0.00	23.75	61	3,256	1.87%
2018/03/01	20	21.62	7	20.00	21.75	13	3,151	0.41%
2018/02/27	2	20.20	6	20.63	19.80	-4	3,066	-0.13%
2018/02/26	12	19.42	0	0.00	19.75	12	2,980	0.40%
2018/02/23	1	20.20	194	18.75	18.65	-193	2,888	-6.68%	大賣/鉅額交易
2018/02/22	3	20.53	34	20.64	20.60	-31	2,673	-1.16%
2018/02/21	1	19.35	0	0.00	19.35	1	2,419	0.04%
2018/02/12	79	17.58	7	16.90	17.60	72	2,351	3.06%
2018/02/09	184	14.95	10	15.95	16.00	174	2,163	8.04%	大買/鉅額交易
2018/02/08	1	13.20	21	14.05	14.55	-20	1,950	-1.03%
2018/02/07	1	12.80	3	12.85	13.25	-2	1,790	-0.11%
2018/02/06	1	11.70	1	12.60	12.05	0	1,702	0.00%
2018/02/05	1	12.85	0	0.00	12.90	1	1,639	0.06%
2018/02/02	1	13.45	1	13.50	13.50	0	1,605	0.00%
2018/02/01	11	14.08	1	13.80	13.80	10	1,591	0.63%
2018/01/31	1	14.10	83	13.77	14.10	-82	1,535	-5.34%
2018/01/30	21	13.76	41	13.51	13.50	-20	1,431	-1.40%
2018/01/29	102	14.60	0	0.00	14.60	102	1,284	7.94%	大買/鉅額交易
2018/01/26	1	12.80	2	12.75	13.30	-1	1,164	-0.09%
2018/01/25	5	12.50	0	0.00	12.10	5	1,055	0.47%
2018/01/24	1	11.80	0	0.00	12.40	1	914	0.11%
2018/01/19	0	0.00	15	10.60	10.60	-15	738	-2.03%
2018/01/11	0	0.00	10	10.60	10.55	-10	779	-1.28%
2018/01/10	10	11.20	0	0.00	10.80	10	782	1.28%