華航 (2610)-元大-西螺券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
23.30
漲跌
▲1.15
漲幅
+5.19%
成交量
109,280張
產業
上市航運類股▲1.58%
2416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	117	23.05	140	23.12	23.30	-23	52,999	-0.04%	大買/大賣/
2024/05/27	65.4	22.22	103	22.14	22.15	-37.6	51,580	-0.07%	大賣/
2024/05/24	77	22.07	125	22.14	22.40	-48	51,308	-0.09%	大賣/
2024/05/23	58.4	21.91	36	21.99	22.05	22.4	50,817	0.04%
2024/05/22	90.9	22.60	59	22.37	22.30	31.9	49,910	0.06%
2024/05/21	123.1	22.74	71	22.79	22.80	52.1	49,119	0.11%	大買/
2024/05/20	111.1	23.62	94	23.60	23.05	17.1	47,804	0.04%	大買/
2024/05/17	74.5	24.34	178.2	24.15	23.80	-103.7	44,973	-0.23%	大賣/鉅額交易
2024/05/16	88.3	23.35	191	23.46	23.85	-102.7	41,905	-0.25%	大賣/鉅額交易
2024/05/15	21	22.75	44.9	22.74	22.75	-23.9	39,234	-0.06%
2024/05/14	104	22.90	607	22.93	22.65	-503	38,900	-1.29%	大買/大賣/鉅額交易
2024/05/13	121	22.69	57	22.92	23.00	64	37,962	0.17%	大買/
2024/05/10	206	22.53	234.4	22.39	22.65	-28.4	35,124	-0.08%	大買/大賣/
2024/05/09	4	21.24	2	21.30	21.15	2	31,376	0.01%
2024/05/08	3.1	21.55	4	21.63	21.65	-1	31,044	0.00%
2024/05/07	11	21.35	6	21.21	21.35	5	30,764	0.02%
2024/05/06	15.1	21.71	37	21.60	21.45	-21.9	30,878	-0.07%
2024/05/03	5.1	21.62	97	21.51	21.50	-91.9	30,333	-0.30%
2024/05/02	28	21.62	30	21.62	21.50	-2	29,621	-0.01%
2024/04/30	23	20.91	3	20.93	20.95	20	28,646	0.07%
2024/04/29	187.1	21.81	177	21.42	21.35	10.1	28,111	0.04%	大買/大賣/
2024/04/26	140	21.23	115.8	21.18	21.50	24.2	26,674	0.09%	大買/大賣/
2024/04/25	52	20.50	27.5	20.46	20.40	24.5	24,283	0.10%
2024/04/24	41.1	20.50	59	20.42	20.55	-17.9	23,194	-0.08%
2024/04/23	8.5	20.21	29	20.11	20.05	-20.5	21,572	-0.10%
2024/04/22	7	19.78	21	19.95	19.80	-14	21,513	-0.07%
2024/04/19	18	19.74	12	19.48	19.45	6	21,680	0.03%
2024/04/18	16	19.92	7	19.53	19.60	9	21,333	0.04%
2024/04/17	12	19.30	2	19.30	19.25	10	21,253	0.05%
2024/04/16	153	19.35	3	19.65	19.25	150	21,463	0.70%	大買/鉅額交易
2024/04/15	157	19.80	79	19.81	19.80	78	21,627	0.36%	大買/
2024/04/12	99	20.04	76	20.02	20.05	23	21,566	0.11%
2024/04/11	16	19.93	33	20.02	19.95	-17	21,187	-0.08%
2024/04/10	12	19.50	2	19.55	19.55	10	20,661	0.05%
2024/04/09	0	0.00	18	19.49	19.45	-18	21,211	-0.08%
2024/04/08	1	19.10	0	0.00	19.20	1	23,059	0.00%
2024/04/03	8	19.15	3	19.15	19.15	5	23,332	0.02%
2024/04/02	3	19.35	3	19.40	19.35	0	23,369	0.00%
2024/04/01	3	19.60	0	0.00	19.50	3	23,674	0.01%
2024/03/29	0	0.00	16	19.55	19.50	-16	24,132	-0.07%
2024/03/28	21	19.69	5	19.58	19.50	16	25,603	0.06%
2024/03/27	6.2	19.48	2	19.50	19.55	4.2	26,928	0.02%
2024/03/26	7	19.26	0	0.00	19.10	7	26,997	0.03%
2024/03/25	2	19.40	2	19.40	19.40	0	27,066	0.00%
2024/03/22	12.5	19.31	0	0.00	19.35	12.5	27,378	0.05%
2024/03/21	1	19.20	4	19.20	19.25	-3	27,809	-0.01%
2024/03/20	23	19.12	10	19.10	19.10	13	28,020	0.05%
2024/03/19	5	19.20	3	19.20	19.15	2	28,064	0.01%
2024/03/18	24	19.20	2	19.28	19.15	22	28,015	0.08%
2024/03/15	4	19.40	10	19.55	19.35	-6	28,293	-0.02%
2024/03/14	6.1	19.72	5	19.75	19.65	1.1	28,037	0.00%
2024/03/13	7.5	19.75	9	19.72	19.65	-1.5	28,307	-0.01%
2024/03/12	71	19.83	12	19.85	19.85	59	28,464	0.21%
2024/03/11	16	19.69	12	19.50	19.50	4	28,252	0.01%
2024/03/08	9	19.63	2	19.80	19.80	7	28,084	0.02%
2024/03/07	24	19.46	0.1	19.55	19.45	24	28,122	0.09%
2024/03/06	7	19.57	0	0.00	19.55	7	28,037	0.02%
2024/03/05	2	19.73	0	0.00	19.70	2	27,990	0.01%
2024/03/04	27	19.75	70	19.80	19.70	-43	28,139	-0.15%
2024/03/01	25	19.85	0	0.00	19.80	25	28,135	0.09%
2024/02/29	0	0.00	10	19.85	20.00	-10	28,316	-0.04%
2024/02/27	3	19.78	0	0.00	19.75	3	28,533	0.01%
2024/02/26	55	19.94	0	0.00	19.90	55	28,886	0.19%
2024/02/23	6.6	19.92	0	0.00	19.85	6.6	29,334	0.02%
2024/02/22	62	20.09	2	20.15	20.00	60	29,626	0.20%
2024/02/21	62	20.33	14	20.20	20.20	48	30,175	0.16%
2024/02/20	5	20.16	4	20.10	20.10	1	30,897	0.00%
2024/02/19	19	20.25	0	0.00	20.25	19	32,476	0.06%
2024/02/16	6	20.00	3	20.02	20.25	3	32,843	0.01%
2024/02/15	18.1	19.98	1	20.00	20.00	17.1	32,765	0.05%
2024/02/02	1	20.45	1	20.50	20.45	0	32,507	0.00%
2024/02/01	10	20.50	10	20.53	20.55	0	33,086	0.00%
2024/01/31	1	20.30	5	20.34	20.40	-4	33,272	-0.01%
2024/01/30	4.1	20.61	3	20.45	20.40	1.1	33,484	0.00%
2024/01/29	15	20.84	5	20.81	20.70	10	34,066	0.03%
2024/01/26	7	20.51	1	20.70	20.70	6	34,733	0.02%
2024/01/25	1.2	20.51	0	0.00	20.50	1.2	35,272	0.00%
2024/01/24	8	20.56	17	20.60	20.55	-9	36,038	-0.02%
2024/01/23	7	20.66	1	20.60	20.50	6	36,066	0.02%
2024/01/22	16	20.45	2	20.50	20.45	14	35,979	0.04%
2024/01/19	14	20.34	11	20.20	20.20	3	36,035	0.01%
2024/01/18	0.3	20.35	3	20.28	20.30	-2.7	35,929	-0.01%
2024/01/17	6.2	20.10	0	0.00	20.00	6.2	35,829	0.02%
2024/01/16	10.1	20.41	21	20.34	20.30	-10.9	35,631	-0.03%
2024/01/15	25	20.75	91	20.65	20.70	-66	35,355	-0.19%
2024/01/12	29	21.00	2	21.08	21.10	27	35,108	0.08%
2024/01/11	2	21.18	4	20.90	20.85	-2	35,197	-0.01%
2024/01/10	6	20.98	1	21.10	20.85	5	35,173	0.01%
2024/01/09	6	21.39	54	21.28	21.25	-48	35,286	-0.14%
2024/01/08	2	21.88	22	21.71	21.70	-20	35,402	-0.06%
2024/01/05	45.2	21.92	43	21.70	21.70	2.2	35,445	0.01%
2024/01/04	127.1	22.10	117	22.18	22.10	10.1	35,343	0.03%	大買/大賣/
2024/01/03	191.1	22.24	140	22.18	22.10	51.1	35,313	0.14%	大買/大賣/
2024/01/02	98	22.41	158	22.26	22.35	-60	34,978	-0.17%	大賣/
2023/12/29	35	21.79	44	21.76	21.65	-9	33,804	-0.03%
2023/12/28	171.1	21.67	120	21.65	21.65	51.1	33,771	0.15%	大買/大賣/
2023/12/27	170.1	21.74	186	21.67	21.70	-15.9	34,034	-0.05%	大買/大賣/
2023/12/26	217	22.09	264	22.05	21.90	-47	33,920	-0.14%	大買/大賣/
2023/12/25	344	22.25	213	22.26	22.20	131	33,850	0.39%	大買/大賣/鉅額交易
2023/12/22	192	21.65	199	21.79	21.90	-7	32,396	-0.02%	大買/大賣/
2023/12/21	122	20.83	109	21.20	21.25	13	31,119	0.04%	大買/大賣/
2023/12/20	38	21.07	25	21.08	21.05	13	31,092	0.04%
2023/12/19	22	20.86	52	20.62	20.70	-30	31,111	-0.10%
2023/12/18	212	21.26	207	21.10	21.10	5	31,183	0.02%	大買/大賣/
2023/12/15	102	21.65	101	21.55	21.55	1	30,937	0.00%	大買/大賣/
2023/12/14	3	21.37	22	21.37	21.40	-19	30,839	-0.06%
2023/12/13	118	21.46	141	21.41	21.35	-23	30,804	-0.07%	大買/大賣/
2023/12/12	167	21.55	126	21.63	21.55	41	31,013	0.13%	大買/大賣/
2023/12/11	124	21.67	40	21.65	21.70	84	30,839	0.27%	大買/
2023/12/08	118	21.72	135	21.65	21.65	-17	30,930	-0.05%	大買/大賣/
2023/12/07	139	21.54	172	21.60	21.55	-33	30,776	-0.11%	大買/大賣/
2023/12/06	64	21.43	66	21.55	21.35	-2	30,622	-0.01%
2023/12/05	56	21.36	5	21.35	21.35	51	30,592	0.17%
2023/12/04	22	21.56	28	21.61	21.60	-6	30,613	-0.02%
2023/12/01	1	21.15	0	0.00	21.15	1	30,371	0.00%
2023/11/30	10	21.25	19.2	21.25	21.10	-9.2	30,764	-0.03%
2023/11/29	15	21.07	0	0.00	21.05	15	30,831	0.05%
2023/11/28	5	21.32	24	21.30	21.40	-19	30,920	-0.06%
2023/11/27	46	21.27	1	21.30	21.00	45	31,402	0.14%
2023/11/24	114	21.43	131	21.30	21.30	-17	31,465	-0.05%	大買/大賣/
2023/11/22	61	21.50	2	21.95	21.45	59	31,128	0.19%
2023/11/21	2	21.60	55	21.62	21.65	-53	31,285	-0.17%
2023/11/20	54	21.19	4	21.34	21.25	50	31,152	0.16%
2023/11/17	6.6	21.89	5	21.82	21.80	1.6	31,214	0.01%
2023/11/16	8	21.83	27	21.80	21.90	-19	31,091	-0.06%
2023/11/15	2	21.05	1	20.95	21.10	1	29,894	0.00%
2023/11/14	0	0.00	11	20.81	20.70	-11	30,240	-0.04%
2023/11/13	1	20.65	1	20.95	20.70	0	31,060	0.00%
2023/11/10	9	20.89	0	0.00	20.80	9	31,740	0.03%
2023/11/09	38	21.04	33	21.23	20.95	5	32,722	0.02%
2023/11/08	5	21.14	18	21.24	21.15	-13	33,620	-0.04%
2023/11/07	13	21.11	10	21.15	21.00	3	35,745	0.01%
2023/11/06	16	21.45	7	21.47	21.45	9	37,524	0.02%
2023/11/03	13.8	21.29	25	21.07	21.15	-11.2	38,542	-0.03%
2023/11/02	11	20.18	14	20.29	20.45	-3	38,138	-0.01%
2023/11/01	20	19.83	22	19.87	20.00	-2	38,328	-0.01%
2023/10/31	0	0.00	12	19.41	19.35	-12	37,895	-0.03%
2023/10/30	6	19.34	22	19.25	19.30	-16	38,499	-0.04%
2023/10/27	11	19.63	15	19.69	19.65	-4	38,870	-0.01%
2023/10/26	1	19.35	2	19.15	19.15	-1	39,253	0.00%
2023/10/25	6	19.40	3	19.48	19.35	3	39,998	0.01%
2023/10/24	14	19.33	0.5	19.35	19.40	13.6	41,152	0.03%
2023/10/23	2.5	18.89	3	19.30	19.10	-0.6	41,418	0.00%
2023/10/20	6	19.05	0	0.00	19.00	6	41,953	0.01%
2023/10/19	5	19.30	6	19.28	19.25	-1	42,025	0.00%
2023/10/18	7.1	19.66	3	19.60	19.45	4.1	43,166	0.01%
2023/10/17	17.5	19.86	32	19.72	19.70	-14.5	44,462	-0.03%
2023/10/16	19.5	20.07	17	20.06	20.00	2.5	45,374	0.01%
2023/10/13	20	20.90	17	20.89	20.90	3	45,972	0.01%
2023/10/12	49	21.22	2	21.30	21.25	47	46,914	0.10%
2023/10/11	10	20.96	7	20.99	20.80	3	49,892	0.01%
2023/10/06	2	21.48	0	0.00	21.40	2	51,770	0.00%
2023/10/05	22	21.48	47.5	21.44	21.70	-25.5	53,828	-0.05%
2023/10/04	2	20.60	2	20.60	20.55	0	55,620	0.00%
2023/10/03	8	20.99	17	20.98	20.90	-9	55,886	-0.02%
2023/10/02	6	21.18	3	21.18	21.25	3	56,236	0.01%
2023/09/28	11.3	21.27	6	21.29	21.20	5.3	56,797	0.01%
2023/09/27	0.2	21.70	3	21.75	21.70	-2.9	58,253	0.00%
2023/09/26	1	21.75	0	0.00	21.60	1	59,040	0.00%
2023/09/25	4	21.98	0	0.00	21.90	4	59,753	0.01%
2023/09/22	1	21.55	2	21.75	21.85	-1	60,468	0.00%
2023/09/21	8	22.11	3	21.72	21.65	5	61,431	0.01%
2023/09/20	4	22.13	6	22.23	22.15	-2	62,730	0.00%
2023/09/19	6	22.23	2.5	22.27	22.20	3.5	65,938	0.01%
2023/09/18	14.2	22.44	1	22.35	22.35	13.2	67,396	0.02%
2023/09/15	19	22.57	0	0.00	22.45	19	69,211	0.03%
2023/09/14	6	22.78	0	0.00	22.85	6	71,560	0.01%
2023/09/13	11	22.64	0	0.00	22.80	11	74,694	0.01%
2023/09/12	4	22.63	40	22.65	22.65	-36	83,996	-0.04%
2023/09/11	4	22.31	31	22.26	22.25	-27	93,311	-0.03%
2023/09/08	1	22.75	0	0.00	22.70	1	99,926	0.00%
2023/09/07	19	22.85	0	0.00	22.75	19	101,232	0.02%
2023/09/06	6	23.09	10	23.11	23.10	-4	101,841	0.00%
2023/09/05	7	23.13	12	23.13	23.05	-5	102,168	0.00%
2023/09/04	60	22.97	0	0.00	23.10	60	102,767	0.06%
2023/09/01	1	23.15	3	22.93	22.95	-2	103,166	0.00%
2023/08/31	26.1	22.74	44	22.63	22.60	-17.9	103,675	-0.02%
2023/08/30	10	23.20	12	23.05	23.05	-2	104,479	0.00%
2023/08/29	10	23.28	1	23.30	23.30	9	106,973	0.01%
2023/08/28	22	23.46	4	23.23	23.15	18	109,830	0.02%
2023/08/25	65	24.08	43.4	23.75	23.75	21.6	111,324	0.02%
2023/08/24	2.4	23.68	2	23.85	23.85	0.4	113,295	0.00%
2023/08/23	11	23.69	47	23.76	23.55	-36	115,140	-0.03%
2023/08/22	18	24.08	4	24.00	23.70	14	115,984	0.01%
2023/08/21	17	23.80	13	23.42	23.40	4	116,207	0.00%
2023/08/18	48.4	23.74	4	23.70	23.65	44.4	116,610	0.04%
2023/08/17	12	23.86	21	24.08	24.10	-9	117,155	-0.01%
2023/08/16	7	24.24	8	24.26	24.10	-1	117,890	0.00%
2023/08/15	3	24.77	10	24.97	24.75	-7	119,582	-0.01%
2023/08/14	44.1	24.64	15	24.20	24.20	29.1	118,774	0.02%
2023/08/11	39	25.07	72	25.49	25.30	-33	117,497	-0.03%
2023/08/10	42	25.05	20	25.03	25.15	22	115,340	0.02%
2023/08/09	60	25.72	52	25.76	25.50	8	113,313	0.01%
2023/08/08	22	24.90	30	25.08	24.90	-8	111,682	-0.01%
2023/08/07	14	24.35	31	24.45	24.45	-17	111,765	-0.02%
2023/08/04	18	24.94	20	24.96	24.95	-2	111,789	0.00%
2023/08/02	24.1	25.56	21	25.72	25.00	3.1	111,682	0.00%
2023/08/01	0	0.00	14	25.29	25.40	-14	111,066	-0.01%
2023/07/31	29.1	25.00	0	0.00	24.95	29.1	110,613	0.03%
2023/07/28	40	25.38	10	25.47	25.45	30	109,932	0.03%
2023/07/27	33	25.82	28	25.98	25.95	5	109,086	0.00%
2023/07/26	15	25.40	18	25.58	25.15	-3	107,959	0.00%
2023/07/25	16.5	25.12	16	25.19	25.10	0.5	107,645	0.00%
2023/07/24	2	25.30	29	25.43	25.30	-27	107,322	-0.03%
2023/07/21	51	25.97	57	25.61	25.45	-6	107,152	-0.01%
2023/07/20	26	25.20	61	25.62	25.85	-35	106,183	-0.03%
2023/07/19	19.5	24.43	55	24.51	24.50	-35.5	104,608	-0.03%
2023/07/18	63	25.08	38.2	25.02	25.05	24.9	103,445	0.02%
2023/07/17	26	25.08	10	25.02	25.10	16	102,449	0.02%
2023/07/14	121.9	25.57	63	25.61	25.05	58.9	101,527	0.06%	大買/
2023/07/13	54	26.63	82	26.72	26.70	-28	98,384	-0.03%
2023/07/12	52	27.41	69	27.50	27.30	-17	96,623	-0.02%
2023/07/11	18	26.84	96	26.98	27.05	-78	94,715	-0.08%
2023/07/10	15.1	26.08	2	26.05	26.00	13.1	93,627	0.01%
2023/07/07	11	26.25	8	26.19	26.25	3	93,158	0.00%
2023/07/06	77	26.15	30	26.10	26.15	47	92,433	0.05%
2023/07/05	45.4	26.58	30.3	26.99	26.35	15.1	91,719	0.02%
2023/07/04	17.1	26.47	12.1	26.38	26.45	5	89,875	0.01%
2023/07/03	63.1	26.38	18	26.25	26.25	45.1	89,190	0.05%
2023/06/30	24.5	26.29	9	26.34	26.20	15.5	88,453	0.02%
2023/06/29	29	26.47	8	26.54	26.50	21	87,820	0.02%
2023/06/28	28	26.86	155	26.98	27.00	-127	87,191	-0.15%	大賣/鉅額交易
2023/06/27	86.8	26.50	130	26.36	26.05	-43.2	85,794	-0.05%	大賣/
2023/06/26	68.3	27.76	61	27.75	27.80	7.3	82,489	0.01%
2023/06/21	52	27.68	85	27.77	27.90	-33	81,023	-0.04%
2023/06/20	40	27.64	42	27.61	27.55	-2	79,175	0.00%
2023/06/19	372.2	28.15	240	28.16	27.90	132.2	76,715	0.17%	大買/大賣/鉅額交易
2023/06/16	636	28.17	532	28.25	27.60	104	73,540	0.14%	大買/大賣/鉅額交易
2023/06/15	290.4	26.62	272.4	26.61	27.25	18.1	64,163	0.03%	大買/大賣/
2023/06/14	118.1	23.95	197.2	24.01	24.80	-79.1	54,954	-0.14%	大買/大賣/
2023/06/13	20.5	22.78	32	22.76	22.75	-11.5	48,453	-0.02%
2023/06/12	6.3	22.35	30	22.32	22.35	-23.7	47,739	-0.05%
2023/06/09	9	22.81	11	22.71	22.70	-2	48,029	0.00%
2023/06/08	13	22.73	26	22.45	22.65	-13	48,132	-0.03%
2023/06/07	10	22.72	8	22.68	22.60	2	48,864	0.00%
2023/06/06	19.2	22.83	18.9	22.96	22.75	0.3	49,453	0.00%
2023/06/05	38.6	22.78	40	22.58	22.60	-1.4	48,765	0.00%
2023/06/02	77	23.25	45	23.16	23.05	32	47,417	0.07%
2023/06/01	55	22.82	99	22.69	23.15	-44	44,813	-0.10%
2023/05/31	34	22.20	134.4	22.19	22.20	-100.4	41,933	-0.24%	大賣/
2023/05/30	141	22.03	178	22.02	21.80	-37	40,117	-0.09%	大買/大賣/
2023/05/29	46	21.53	46	21.47	21.65	0	37,839	0.00%
2023/05/26	52	21.10	30	20.94	20.85	22	36,036	0.06%
2023/05/25	25	20.75	69	20.79	20.80	-44	34,855	-0.13%
2023/05/24	39	20.62	44	20.65	20.70	-5	34,440	-0.01%
2023/05/23	116	20.57	36.2	20.73	20.35	79.8	34,816	0.23%	大買/
2023/05/22	74	20.34	102	20.46	20.55	-28	35,499	-0.08%	大賣/
2023/05/19	82	20.24	52	19.96	20.00	30	35,988	0.08%
2023/05/18	1	19.35	20	19.40	19.40	-19	37,571	-0.05%
2023/05/17	6	19.20	1	19.20	19.20	5	37,806	0.01%
2023/05/15	1	18.95	0	0.00	18.90	1	38,597	0.00%
2023/05/12	12	18.97	0	0.00	19.00	12	38,982	0.03%
2023/05/11	14	19.05	0	0.00	18.85	14	39,004	0.04%
2023/05/10	7	19.58	7.3	19.70	19.50	-0.3	38,380	0.00%
2023/05/09	0	0.00	49	19.10	19.20	-49	38,035	-0.13%
2023/05/08	49	19.06	1	19.00	19.00	48	38,067	0.13%
2023/05/05	7.1	18.95	2	18.95	18.90	5.1	38,228	0.01%
2023/05/04	0	0.00	1	18.95	18.95	-1	38,871	0.00%
2023/05/03	3.1	18.98	0	0.00	18.95	3.1	39,915	0.01%
2023/05/02	5	18.98	3	18.93	19.00	2	40,182	0.00%
2023/04/28	1	19.00	3	19.00	19.00	-2	40,611	0.00%
2023/04/27	78	18.76	50	18.99	18.80	28	40,805	0.07%
2023/04/26	6	18.54	1	18.65	18.50	5	40,590	0.01%
2023/04/25	20	18.77	17	18.76	18.80	3	40,542	0.01%
2023/04/24	10	19.15	1	19.10	19.15	9	40,201	0.02%
2023/04/21	8.2	19.12	2	19.10	19.10	6.2	40,850	0.02%
2023/04/20	2.1	19.30	54	19.25	19.25	-51.9	40,834	-0.13%
2023/04/19	9	19.44	1	19.40	19.30	8	41,218	0.02%
2023/04/18	12	19.38	70	19.45	19.30	-58	41,118	-0.14%
2023/04/17	46	19.50	2	19.50	19.50	44	41,255	0.11%
2023/04/14	15	19.82	33	19.71	19.80	-18	40,925	-0.04%
2023/04/13	15	19.90	14	19.90	19.80	1	40,819	0.00%
2023/04/12	5	19.35	0	0.00	19.35	5	39,535	0.01%
2023/04/11	30	19.42	6	19.39	19.40	24	40,039	0.06%
2023/04/10	2	19.33	0	0.00	19.30	2	40,518	0.00%
2023/04/07	10	19.40	15	19.33	19.35	-5	42,427	-0.01%
2023/04/06	1.1	19.26	10	19.28	19.25	-8.9	42,704	-0.02%
2023/03/30	8.1	19.66	30	19.80	19.50	-21.9	43,614	-0.05%
2023/03/29	11	19.74	16	19.73	19.70	-5	43,710	-0.01%
2023/03/28	65	19.42	52	19.43	19.25	13	43,890	0.03%
2023/03/27	3.1	19.17	0	0.00	19.15	3.1	44,053	0.01%
2023/03/24	2	19.30	0	0.00	19.30	2	44,654	0.00%
2023/03/23	1	19.15	28	19.27	19.30	-27	45,404	-0.06%
2023/03/22	6	19.24	9	19.30	19.25	-3	45,753	-0.01%
2023/03/21	2	19.15	0	0.00	19.10	2	46,198	0.00%
2023/03/20	0	0.00	10	19.15	19.25	-10	46,943	-0.02%
2023/03/17	17	19.04	0	0.00	19.00	17	48,032	0.04%
2023/03/16	17	19.06	7	19.16	19.00	10	48,718	0.02%
2023/03/15	20	19.50	34	19.55	19.40	-14	50,138	-0.03%
2023/03/14	27.4	19.40	0	0.00	19.20	27.4	52,192	0.05%
2023/03/13	13	19.74	23.5	19.92	19.95	-10.5	52,878	-0.02%
2023/03/10	65.5	20.40	64	20.07	20.05	1.5	52,661	0.00%
2023/03/09	22	20.81	19.1	20.71	20.90	3	51,875	0.01%
2023/03/08	2	20.23	4	20.20	20.25	-2	51,784	0.00%
2023/03/07	3	20.32	5	20.30	20.30	-2	53,668	0.00%
2023/03/06	7	20.32	14	20.28	20.30	-7	53,900	-0.01%
2023/03/03	3	20.40	1	20.40	20.30	2	54,275	0.00%
2023/03/02	5	20.25	8	20.31	20.30	-3	54,358	-0.01%
2023/03/01	15	20.03	31	20.05	20.10	-16	54,514	-0.03%
2023/02/24	3	20.50	14.3	20.36	20.30	-11.3	54,393	-0.02%
2023/02/23	11	20.60	5	20.53	20.50	6	54,406	0.01%
2023/02/22	5	20.42	40	20.49	20.50	-35	54,626	-0.06%
2023/02/21	51	20.79	39	20.83	20.80	12	54,413	0.02%
2023/02/20	49.3	21.43	54	21.32	21.30	-4.7	53,674	-0.01%
2023/02/17	115.1	20.99	55	21.00	21.00	60.1	52,143	0.12%	大買/
2023/02/16	59	20.65	129	20.49	21.00	-70	50,460	-0.14%	大賣/
2023/02/15	10	19.48	12	19.59	19.50	-2	46,876	0.00%
2023/02/14	10	19.30	64	19.43	19.55	-54	47,079	-0.11%
2023/02/13	3	18.95	10	19.07	18.90	-7	46,763	-0.01%
2023/02/10	16	18.96	4	18.93	18.85	12	47,949	0.03%
2023/02/09	9.3	19.25	11	19.25	19.20	-1.7	48,286	0.00%
2023/02/08	27	19.33	21	19.24	19.25	6	48,966	0.01%
2023/02/07	18	19.37	0	0.00	19.30	18	48,988	0.04%
2023/02/06	3	19.57	6	19.74	19.60	-3	48,681	-0.01%
2023/02/03	12	19.74	6	19.65	19.60	6	48,682	0.01%
2023/02/02	94	19.69	31	19.78	19.85	63	48,627	0.13%
2023/02/01	36	19.63	84	19.75	19.75	-48	48,429	-0.10%
2023/01/31	6	19.39	19	19.41	19.40	-13	47,821	-0.03%
2023/01/30	3	19.25	34	19.25	19.35	-31	47,796	-0.06%
2023/01/17	5	18.99	4	18.93	18.95	1	47,569	0.00%
2023/01/16	15	19.06	0	0.00	19.05	15	47,757	0.03%
2023/01/13	2	19.13	2.3	19.21	19.15	-0.3	48,167	0.00%
2023/01/12	20	19.12	0	0.00	19.05	20	48,449	0.04%
2023/01/11	5	19.39	40	19.36	19.15	-35	48,770	-0.07%
2023/01/10	8	19.09	10	19.05	19.10	-2	48,889	0.00%
2023/01/09	4	19.03	17	19.17	19.00	-13	50,819	-0.03%
2023/01/06	2	18.73	93	18.80	18.95	-91	52,929	-0.17%
2023/01/05	4	18.71	31	18.66	18.65	-27	55,560	-0.05%
2023/01/04	0	0.00	5	18.92	18.80	-5	55,922	-0.01%
2023/01/03	5	18.84	1	18.95	18.90	4	56,495	0.01%
2022/12/30	1	19.05	2	19.10	19.00	-1	56,917	0.00%
2022/12/29	7	18.86	2	18.98	19.00	5	57,213	0.01%
2022/12/28	11	19.23	0	0.00	19.10	11	57,274	0.02%
2022/12/27	37	19.49	44.2	19.57	19.35	-7.2	57,410	-0.01%
2022/12/26	42.1	19.12	10	19.33	19.10	32.1	56,374	0.06%
2022/12/23	46	19.03	2	19.05	19.00	44	57,491	0.08%
2022/12/22	38	19.26	32	19.21	19.30	6	58,731	0.01%
2022/12/21	17	18.49	42	18.76	18.75	-25	60,342	-0.04%
2022/12/20	25.2	18.67	111	18.28	18.15	-85.8	61,658	-0.14%	大賣/
2022/12/19	9	19.07	1	19.05	18.90	8	62,320	0.01%
2022/12/16	55	19.39	6	19.37	19.30	49	64,032	0.08%
2022/12/15	5	19.38	42	19.60	19.60	-37	65,998	-0.06%
2022/12/14	4	19.11	23.5	19.14	19.25	-19.5	65,926	-0.03%
2022/12/13	35.1	19.09	13	19.05	19.10	22.1	66,463	0.03%
2022/12/12	162.1	19.41	20	19.38	19.30	142.1	66,683	0.21%	大買/鉅額交易
2022/12/09	26	19.63	70	19.75	19.65	-44	67,049	-0.07%
2022/12/08	14	19.36	7	19.54	19.30	7	66,406	0.01%
2022/12/07	15	19.30	50	19.29	19.30	-35	65,884	-0.05%
2022/12/06	188	19.16	67	19.21	18.95	121	64,829	0.19%	大買/鉅額交易
2022/12/05	32.2	18.85	104	18.53	18.90	-71.8	62,857	-0.11%	大賣/
2022/12/02	62.1	17.91	2	18.03	17.90	60.1	61,859	0.10%
2022/12/01	49	18.09	6	18.15	18.00	43	61,828	0.07%
2022/11/30	64	18.06	93	18.00	18.10	-29	61,577	-0.05%
2022/11/29	28.5	17.79	356	17.92	18.15	-327.5	61,220	-0.54%	大賣/鉅額交易
2022/11/28	16	17.19	9	17.25	17.25	7	60,311	0.01%
2022/11/25	31	17.35	36	17.64	17.35	-5	61,015	-0.01%
2022/11/24	10	17.33	0	0.00	17.35	10	63,119	0.02%
2022/11/23	26	17.17	17	17.29	17.20	9	64,119	0.01%
2022/11/22	20	17.16	28	17.03	16.95	-8	65,790	-0.01%
2022/11/21	19.1	17.04	4	16.99	16.95	15.1	69,109	0.02%
2022/11/18	41	17.23	20	17.59	17.20	21	68,891	0.03%
2022/11/17	7.1	17.34	15	17.30	17.30	-7.9	68,748	-0.01%
2022/11/16	131	17.45	15	17.49	17.35	116	68,775	0.17%	大買/鉅額交易
2022/11/15	18.1	17.66	27	17.71	17.70	-8.9	68,658	-0.01%
2022/11/14	15.1	17.65	153	17.55	17.70	-137.9	68,782	-0.20%	大賣/鉅額交易
2022/11/11	80	17.39	110	17.70	17.30	-30	68,472	-0.04%	大賣/
2022/11/10	194.1	17.54	2	17.23	17.25	192.1	68,175	0.28%	大買/鉅額交易
2022/11/09	168	17.73	184	17.78	17.70	-16	67,974	-0.02%	大買/大賣/
2022/11/08	347	17.88	336.5	18.11	17.60	10.5	67,645	0.02%	大買/大賣/
2022/11/07	132	17.30	7	17.31	17.30	125	66,413	0.19%	大買/鉅額交易
2022/11/04	7	17.18	54	17.27	17.70	-47	66,081	-0.07%
2022/11/03	137	16.73	102	16.65	16.75	35	65,701	0.05%	大買/大賣/
2022/11/02	7	17.02	2	17.00	16.90	5	65,792	0.01%
2022/11/01	116	16.99	112	17.00	17.00	4	65,865	0.01%	大買/大賣/
2022/10/31	101.1	16.90	100.5	17.00	16.95	0.6	66,164	0.00%	大買/
2022/10/28	114	17.20	101	17.45	16.95	13	67,131	0.02%	大買/大賣/
2022/10/27	10	17.20	19	17.14	17.20	-9	67,723	-0.01%
2022/10/26	11	16.65	16	16.68	16.70	-5	68,412	-0.01%
2022/10/25	102	16.75	100	17.00	16.75	2	68,527	0.00%	大買/
2022/10/24	3	17.02	33	17.10	17.00	-30	68,645	-0.04%
2022/10/21	8.1	16.88	8	16.75	16.55	0.1	68,567	0.00%
2022/10/20	113	16.69	148	16.55	16.80	-35	68,268	-0.05%	大買/大賣/
2022/10/19	31	17.25	29	17.26	17.05	2	68,093	0.00%
2022/10/18	154	17.28	154	17.30	17.25	0	68,043	0.00%	大買/大賣/
2022/10/17	66	16.77	63	16.26	17.15	3	67,555	0.00%
2022/10/14	149	16.96	200.3	17.01	16.90	-51.3	65,937	-0.08%	大買/大賣/
2022/10/13	199	17.80	35	17.56	17.45	164	64,367	0.25%	大買/鉅額交易
2022/10/12	13	19.68	11	19.45	19.35	2	62,773	0.00%
2022/10/11	8.1	19.82	9	19.79	19.50	-0.9	63,019	0.00%
2022/10/07	0	0.00	5	20.35	20.35	-5	62,961	-0.01%
2022/10/06	20.2	19.95	44	20.09	20.10	-23.8	62,941	-0.04%
2022/10/05	17	19.99	4	20.25	19.85	13	64,441	0.02%
2022/10/04	13	20.05	2	19.90	19.75	11	64,647	0.02%
2022/10/03	28	19.74	6	19.95	19.65	22	64,523	0.03%
2022/09/30	3	19.00	20.7	19.24	19.65	-17.7	64,774	-0.03%
2022/09/29	20	19.46	66	19.52	19.50	-46	64,128	-0.07%
2022/09/28	32.1	18.85	10	18.97	18.60	22.1	63,563	0.03%
2022/09/27	43.1	19.91	5	19.88	20.05	38.1	62,299	0.06%
2022/09/26	12.1	20.57	78	20.48	20.40	-65.9	61,567	-0.11%
2022/09/23	194.1	22.06	117	21.41	21.40	77.1	61,419	0.13%	大買/大賣/
2022/09/22	58	22.52	32	22.90	22.20	26	60,250	0.04%
2022/09/21	21.1	22.58	4	22.70	22.70	17.1	58,310	0.03%
2022/09/20	125	22.76	64	22.74	22.70	61	57,925	0.11%	大買/
2022/09/19	24	22.60	13	22.63	22.45	11	57,785	0.02%
2022/09/16	34	22.38	58	22.53	22.60	-24	57,664	-0.04%
2022/09/15	14	22.29	20	22.20	22.15	-6.1	58,303	-0.01%
2022/09/14	17	21.91	0	0.00	22.05	17	59,734	0.03%
2022/09/13	42.1	22.62	27.1	22.53	22.35	15	61,050	0.02%
2022/09/12	6	22.23	15	22.46	22.40	-9	61,689	-0.01%
2022/09/08	6	21.88	33	21.92	21.90	-27	63,795	-0.04%
2022/09/07	13	21.18	11	21.21	21.20	2	64,086	0.00%
2022/09/06	28	21.80	18	21.82	21.55	10	64,499	0.02%
2022/09/05	15	21.57	3	21.45	21.40	12	64,915	0.02%
2022/09/02	52.3	22.17	68	22.33	22.00	-15.7	65,266	-0.02%
2022/09/01	28	22.79	25	22.79	22.70	3	65,192	0.00%
2022/08/31	47	22.91	64	22.89	22.80	-17	64,612	-0.03%
2022/08/30	51	22.39	26.1	22.56	22.25	24.9	62,352	0.04%
2022/08/29	45.5	22.28	43	22.27	22.20	2.5	61,688	0.00%
2022/08/26	84	21.71	173	22.68	22.90	-89	60,387	-0.15%	大賣/
2022/08/25	3.5	20.82	7	20.74	20.85	-3.5	58,326	-0.01%
2022/08/24	18	20.76	3	20.63	20.60	15	58,952	0.03%
2022/08/23	9	21.08	4	21.00	21.00	5	63,042	0.01%
2022/08/22	3.1	21.12	6	21.28	21.35	-3	64,313	0.00%
2022/08/19	37.1	21.38	0	0.00	21.40	37.1	64,690	0.06%
2022/08/18	0	0.00	4	21.74	21.70	-4	65,333	-0.01%
2022/08/17	3	21.82	1	21.90	21.80	2	66,350	0.00%
2022/08/16	6	22.13	0	0.00	21.90	6	66,789	0.01%
2022/08/15	3.2	21.87	2	21.95	21.90	1.2	67,617	0.00%
2022/08/12	6	21.88	0.5	21.85	22.05	5.5	68,237	0.01%
2022/08/11	5	22.14	0	0.00	21.95	5	70,023	0.01%
2022/08/10	4	21.84	7	21.87	21.80	-3	70,615	0.00%
2022/08/09	17	21.89	0	0.00	21.85	17	71,307	0.02%
2022/08/08	50	21.60	6	21.60	21.70	44	72,082	0.06%
2022/08/05	12.5	21.58	20	21.59	21.75	-7.5	74,019	-0.01%
2022/08/04	32	20.85	33	20.62	21.05	-1	78,520	0.00%
2022/08/03	21	21.14	67	21.16	21.05	-46	78,528	-0.06%
2022/08/02	47.1	21.82	85	21.61	21.55	-37.9	79,004	-0.05%
2022/08/01	7	22.40	22	22.40	22.40	-15	79,309	-0.02%
2022/07/29	13	22.82	11	22.62	22.60	2	79,872	0.00%
2022/07/28	29	22.97	10	22.70	22.70	19	81,104	0.02%
2022/07/27	0	0.00	62	23.03	23.10	-62	82,272	-0.08%
2022/07/26	13	22.81	1	22.60	22.65	12	83,277	0.01%
2022/07/25	17	22.84	0	0.00	22.80	17	84,475	0.02%
2022/07/22	9	23.17	18	23.21	23.20	-9	85,325	-0.01%
2022/07/21	40	23.28	0	0.00	23.30	40	87,113	0.05%
2022/07/20	70	23.76	36	23.29	23.25	34	90,054	0.04%
2022/07/19	37	23.39	52	23.59	23.60	-15	92,482	-0.02%
2022/07/18	36	23.13	72	23.17	23.20	-36	95,201	-0.04%
2022/07/15	37	22.74	4	22.70	22.65	33	98,530	0.03%
2022/07/14	52	22.84	54	23.03	23.15	-2	104,152	0.00%
2022/07/13	90	23.29	157	23.48	23.15	-67	107,411	-0.06%	大賣/
2022/07/12	21	22.39	1	22.25	22.25	20	107,928	0.02%
2022/07/11	71	23.26	74	23.24	23.25	-3	110,284	0.00%
2022/07/08	98	23.40	126	23.51	23.25	-28	115,713	-0.02%	大賣/
2022/07/07	8.1	22.41	10	22.67	22.80	-1.9	121,286	0.00%
2022/07/06	20.4	22.52	2	22.58	22.35	18.4	123,014	0.01%
2022/07/05	81	23.16	85.3	23.29	23.35	-4.3	123,196	0.00%
2022/07/04	78	22.87	77	22.92	22.45	1	123,141	0.00%
2022/07/01	84.3	22.79	14	22.10	22.00	70.3	123,853	0.06%
2022/06/30	56	23.54	25	23.51	23.50	31	124,054	0.02%
2022/06/29	1	23.05	34	23.49	23.60	-33	124,851	-0.03%
2022/06/28	14	22.91	0	0.00	23.20	14	126,419	0.01%
2022/06/27	62.1	23.22	64	23.28	23.30	-1.9	128,221	0.00%
2022/06/24	5	22.48	24	22.49	22.35	-19	130,888	-0.01%
2022/06/23	79	22.31	71	22.27	22.15	8	131,924	0.01%
2022/06/22	130	23.63	84	23.52	23.50	46	131,701	0.03%	大買/
2022/06/21	47	23.62	109	23.76	24.00	-62	131,014	-0.05%	大賣/
2022/06/20	27.6	22.54	231	23.00	22.25	-203.5	130,440	-0.16%	大賣/鉅額交易
2022/06/17	71.3	23.45	42.1	23.65	23.35	29.2	131,605	0.02%
2022/06/16	104.3	25.04	42	24.62	24.50	62.3	130,577	0.05%	大買/
2022/06/15	25.2	25.33	62	25.28	25.05	-36.8	133,173	-0.03%
2022/06/14	63	24.93	13	24.98	25.30	50	139,411	0.04%
2022/06/13	87	25.64	13	25.51	25.50	74	143,026	0.05%
2022/06/10	44	26.11	8	26.28	25.95	36	144,688	0.02%
2022/06/09	95	26.66	10	26.55	26.65	85	145,359	0.06%
2022/06/08	46.1	26.91	23	26.80	26.80	23.1	146,737	0.02%
2022/06/07	6.7	26.81	14	26.78	26.80	-7.3	150,396	0.00%
2022/06/06	48	27.05	32	27.06	27.05	16	153,041	0.01%
2022/06/02	134	27.37	155	27.42	27.40	-21	157,304	-0.01%	大買/大賣/
2022/06/01	26.1	27.05	16	27.14	26.95	10.1	159,415	0.01%
2022/05/31	60	26.88	51	27.07	27.10	9	162,233	0.01%
2022/05/30	96	26.81	99	26.91	26.80	-3	161,598	0.00%
2022/05/27	88	26.33	96	26.15	26.10	-8	163,136	0.00%
2022/05/26	194.1	26.18	55	26.07	25.90	139.1	165,474	0.08%	大買/鉅額交易
2022/05/25	17	26.16	69	26.16	26.40	-52	169,311	-0.03%
2022/05/24	15.1	25.57	7	25.76	25.55	8.1	175,692	0.00%
2022/05/23	67	25.81	87.1	25.82	25.85	-20.1	180,616	-0.01%
2022/05/20	27	25.04	12.1	25.09	25.10	14.9	186,521	0.01%
2022/05/19	46.3	24.43	28	24.45	24.85	18.3	194,061	0.01%
2022/05/18	20	25.66	97	25.45	25.35	-77	204,616	-0.04%
2022/05/17	88.3	25.39	114	25.14	24.95	-25.7	219,370	-0.01%	大賣/
2022/05/16	60.1	25.27	84	25.34	25.30	-23.9	226,261	-0.01%
2022/05/13	61	24.93	41.1	24.99	25.30	20	233,401	0.01%
2022/05/12	155.1	25.62	83	26.32	24.55	72.1	234,159	0.03%	大買/
2022/05/11	73.1	27.60	120	27.17	27.10	-46.9	232,992	-0.02%	大賣/
2022/05/10	85	27.30	82	27.63	27.85	3	235,306	0.00%
2022/05/09	142.1	28.16	63	28.09	27.90	79.1	237,844	0.03%	大買/
2022/05/06	47	28.10	78	28.27	28.35	-31	241,644	-0.01%
2022/05/05	91	28.89	82	28.75	28.65	9	244,220	0.00%
2022/05/04	170	28.90	222	28.83	28.75	-52	243,596	-0.02%	大買/大賣/
2022/05/03	50	28.05	36	28.29	28.05	14	243,337	0.01%
2022/04/29	102	27.88	74.3	28.10	27.85	27.7	244,251	0.01%	大買/
2022/04/28	20	27.59	17	27.54	27.40	3	244,287	0.00%
2022/04/27	111.6	27.53	35	27.58	27.75	76.6	244,624	0.03%	大買/
2022/04/26	164	29.06	63	28.73	28.20	101	244,805	0.04%	大買/鉅額交易
2022/04/25	187.3	28.86	61	28.92	29.30	126.3	242,506	0.05%	大買/鉅額交易
2022/04/22	97	29.64	171	29.80	29.85	-74	239,891	-0.03%	大賣/
2022/04/21	112	29.61	168	29.67	29.75	-56	237,878	-0.02%	大買/大賣/
2022/04/20	149.7	29.29	185.2	29.52	28.90	-35.5	235,585	-0.02%	大買/大賣/
2022/04/19	34.1	28.52	125	28.38	28.90	-90.9	232,319	-0.04%	大賣/
2022/04/18	95	27.49	310	27.39	27.15	-215	229,994	-0.09%	大賣/鉅額交易
2022/04/15	418.1	28.68	282	28.63	28.50	136.1	230,056	0.06%	大買/大賣/鉅額交易
2022/04/14	258	28.86	259.5	29.02	28.85	-1.6	233,874	0.00%	大買/大賣/
2022/04/13	304.2	28.20	326	28.24	28.20	-21.8	230,120	-0.01%	大買/大賣/
2022/04/12	18	27.15	99	27.33	27.35	-81	226,539	-0.04%
2022/04/11	89	26.83	26	26.88	26.75	63	225,552	0.03%
2022/04/08	20	27.12	26.3	27.20	27.10	-6.3	228,001	0.00%
2022/04/07	40	27.23	27	27.02	26.55	13	229,075	0.01%
2022/04/06	26	27.37	91	27.66	27.70	-65	229,951	-0.03%
2022/04/01	345	26.63	341	26.73	27.20	4	230,252	0.00%	大買/大賣/
2022/03/31	184.1	26.91	75	26.81	26.65	109.1	230,185	0.05%	大買/鉅額交易
2022/03/30	252	27.45	101	27.49	27.10	151	230,305	0.07%	大買/大賣/鉅額交易
2022/03/29	343	27.59	296.6	27.49	27.30	46.4	229,356	0.02%	大買/大賣/
2022/03/28	25.3	26.20	43	26.58	27.15	-17.7	227,461	-0.01%
2022/03/25	93	26.80	67	26.99	26.35	26	227,442	0.01%
2022/03/24	37	26.89	11	26.87	26.85	26	227,718	0.01%
2022/03/23	50	27.47	58	27.68	27.50	-8	228,906	0.00%
2022/03/22	95	27.20	6	27.29	27.00	89	231,100	0.04%
2022/03/21	64	28.62	36.4	28.68	28.05	27.6	232,325	0.01%
2022/03/18	249	28.68	171.5	28.84	28.60	77.5	236,034	0.03%	大買/大賣/
2022/03/17	410	28.65	446	29.06	29.20	-36	241,878	-0.01%	大買/大賣/
2022/03/16	456	27.28	469.1	27.48	27.55	-13.1	243,058	-0.01%	大買/大賣/
2022/03/15	240	26.87	230	26.41	26.30	10	246,430	0.00%	大買/大賣/
2022/03/14	77.5	26.60	22.1	26.77	26.50	55.5	252,422	0.02%
2022/03/11	37	26.69	19	26.79	26.95	18	258,578	0.01%
2022/03/10	70.5	26.66	55	26.93	26.70	15.5	260,755	0.01%
2022/03/09	34.1	25.37	76	25.41	25.65	-41.9	261,555	-0.02%
2022/03/08	178	25.69	191	25.18	24.50	-13	263,137	0.00%	大買/大賣/
2022/03/07	354	27.51	293	26.47	26.50	61	262,933	0.02%	大買/大賣/
2022/03/04	230	28.31	263	28.49	28.35	-33	266,425	-0.01%	大買/大賣/
2022/03/03	274.2	28.46	392.1	28.57	28.40	-117.9	274,537	-0.04%	大買/大賣/鉅額交易
2022/03/02	142.1	27.60	155.2	27.62	27.70	-13.1	282,462	0.00%	大買/大賣/
2022/03/01	354	28.12	347	28.06	28.05	7	290,303	0.00%	大買/大賣/
2022/02/25	615.1	28.65	406	28.97	27.90	209.1	297,946	0.07%	大買/大賣/鉅額交易
2022/02/24	197.3	28.70	109	28.33	27.95	88.3	298,774	0.03%	大買/大賣/
2022/02/23	116	29.15	182	29.37	30.30	-66	297,814	-0.02%	大買/大賣/
2022/02/22	214.1	28.55	174	28.69	28.45	40.1	299,452	0.01%	大買/大賣/
2022/02/21	488	30.14	415.2	29.65	29.00	72.8	300,751	0.02%	大買/大賣/
2022/02/18	1,005.3	31.39	1,042.2	31.45	31.70	-36.9	302,787	-0.01%	大買/大賣/
2022/02/17	444.3	30.03	472.2	30.22	31.00	-27.9	309,042	-0.01%	大買/大賣/
2022/02/16	273.2	28.71	697	28.83	28.95	-423.8	301,507	-0.14%	大買/大賣/鉅額交易
2022/02/15	270	27.94	498.3	28.03	27.45	-228.3	303,895	-0.08%	大買/大賣/鉅額交易
2022/02/14	158.1	26.97	86	27.04	26.70	72.1	305,819	0.02%	大買/
2022/02/11	485	27.19	522.8	27.26	27.75	-37.8	312,275	-0.01%	大買/大賣/
2022/02/10	278.1	27.13	609	27.09	26.95	-330.9	315,418	-0.10%	大買/大賣/鉅額交易
2022/02/09	179.2	26.71	154	26.98	27.00	25.2	318,354	0.01%	大買/大賣/
2022/02/08	750	26.09	370.4	26.32	26.20	379.6	316,166	0.12%	大買/大賣/鉅額交易
2022/02/07	274.2	25.38	47	25.08	25.60	227.2	314,231	0.07%	大買/鉅額交易
2022/01/26	35	23.17	37	23.33	23.40	-2	314,238	0.00%
2022/01/25	47.4	23.19	67.3	22.83	22.80	-19.9	318,455	-0.01%
2022/01/24	9.1	23.24	70	23.25	23.50	-60.9	320,238	-0.02%
2022/01/21	94	24.29	35	24.32	23.95	59	319,121	0.02%
2022/01/20	7	24.60	50	24.70	25.00	-43	318,328	-0.01%
2022/01/19	123.6	25.05	6	24.99	24.50	117.6	316,880	0.04%	大買/鉅額交易
2022/01/18	125	25.75	44	25.73	25.45	81	314,636	0.03%	大買/
2022/01/17	33	25.30	347	25.69	25.95	-314	313,623	-0.10%	大賣/鉅額交易
2022/01/14	47	25.23	100	25.48	25.55	-53	313,152	-0.02%
2022/01/13	58.1	25.23	41	25.44	25.10	17.1	311,624	0.01%
2022/01/12	376.2	25.54	98	25.67	25.25	278.2	309,879	0.09%	大買/鉅額交易
2022/01/11	20	26.55	15.4	26.49	26.30	4.6	307,092	0.00%
2022/01/10	77.2	26.73	22	26.72	26.35	55.2	305,640	0.02%
2022/01/07	154.4	26.54	164	26.86	27.00	-9.6	303,205	0.00%	大買/大賣/
2022/01/06	58	27.14	85	27.38	27.40	-27	296,399	-0.01%
2022/01/05	50	27.18	432	27.37	27.30	-382	295,109	-0.13%	大賣/鉅額交易
2022/01/04	11	26.40	21.1	26.52	26.65	-10.1	292,142	0.00%
2022/01/03	169.1	26.65	17	26.67	26.30	152.1	290,733	0.05%	大買/鉅額交易
2021/12/30	23.1	27.31	116	27.36	27.55	-93	287,351	-0.03%	大賣/
2021/12/29	90.1	27.06	125	27.40	26.75	-35	285,313	-0.01%	大賣/
2021/12/28	28.9	27.00	6	27.01	26.90	22.9	283,217	0.01%
2021/12/27	25	26.48	81.1	26.63	27.00	-56.1	283,484	-0.02%
2021/12/24	63	26.56	44	26.88	26.20	19	282,616	0.01%
2021/12/23	6	26.21	9	26.48	26.15	-3	281,080	0.00%
2021/12/22	375	26.25	65	26.34	26.10	310	280,155	0.11%	大買/鉅額交易
2021/12/21	109	26.26	89	26.35	26.30	20	279,061	0.01%	大買/
2021/12/20	54	26.29	49.1	26.44	26.75	4.9	277,753	0.00%
2021/12/17	46	26.45	18	26.79	26.20	28	275,950	0.01%
2021/12/16	33.3	27.01	39	26.94	26.70	-5.7	273,702	0.00%
2021/12/15	82	26.64	83	26.88	27.20	-1	270,306	0.00%
2021/12/14	153	26.44	83	26.34	25.90	70	266,809	0.03%	大買/
2021/12/13	225.6	27.71	114	27.36	27.00	111.6	261,331	0.04%	大買/大賣/鉅額交易
2021/12/10	268.5	28.94	175.3	29.46	28.70	93.2	251,926	0.04%	大買/大賣/
2021/12/09	113	29.20	161.3	29.30	29.35	-48.3	243,782	-0.02%	大買/大賣/
2021/12/08	328.3	28.13	298	28.40	28.50	30.3	235,775	0.01%	大買/大賣/
2021/12/07	100	27.31	259	27.76	28.40	-159	227,267	-0.07%	大賣/鉅額交易
2021/12/06	117	26.48	195	26.51	26.55	-78	219,731	-0.04%	大買/大賣/
2021/12/03	256.2	26.52	132	26.28	25.80	124.2	215,967	0.06%	大買/大賣/鉅額交易
2021/12/02	112	26.04	96.1	26.14	26.10	15.9	211,444	0.01%	大買/
2021/12/01	89	26.26	128	26.18	27.00	-39	207,491	-0.02%	大賣/
2021/11/30	185	26.23	110	26.28	26.00	75	203,264	0.04%	大買/大賣/
2021/11/29	105	24.88	424.4	24.80	24.75	-319.4	196,578	-0.16%	大買/大賣/鉅額交易
2021/11/26	331	27.49	207	27.37	26.70	124	185,060	0.07%	大買/大賣/鉅額交易
2021/11/25	495	30.49	234	30.45	29.65	261	173,371	0.15%	大買/大賣/鉅額交易
2021/11/24	213	28.94	340	29.24	30.05	-127	162,611	-0.08%	大買/大賣/鉅額交易
2021/11/23	99	28.04	1,190	28.21	27.75	-1,091	152,189	-0.72%	大賣/鉅額交易
2021/11/22	246	27.94	278	28.18	27.45	-32	147,049	-0.02%	大買/大賣/
2021/11/19	390.8	28.12	392	27.94	27.65	-1.2	140,850	0.00%	大買/大賣/
2021/11/18	256.1	28.42	284	28.45	28.35	-27.9	134,091	-0.02%	大買/大賣/
2021/11/17	345	28.08	443.2	28.16	29.00	-98.2	126,468	-0.08%	大買/大賣/
2021/11/16	603.4	27.27	604.4	27.44	27.10	-1	116,415	0.00%	大買/大賣/
2021/11/15	217.4	25.58	345.3	25.84	26.40	-127.9	98,164	-0.13%	大買/大賣/鉅額交易
2021/11/12	234	25.27	279	25.42	25.55	-45	91,051	-0.05%	大買/大賣/
2021/11/11	349.3	24.38	225.1	24.72	25.35	124.3	81,231	0.15%	大買/大賣/鉅額交易
2021/11/10	228.1	22.77	347.2	22.51	23.20	-119.2	71,832	-0.17%	大買/大賣/鉅額交易
2021/11/09	158.2	21.47	222	21.67	22.05	-63.8	64,283	-0.10%	大買/大賣/
2021/11/08	84	20.50	232	20.62	21.00	-148	58,004	-0.26%	大賣/鉅額交易
2021/11/05	96.2	19.57	109.1	19.57	19.55	-13	53,602	-0.02%	大賣/
2021/11/04	40	19.71	71	19.79	19.20	-31	55,258	-0.06%
2021/11/03	149.1	19.27	110	19.45	19.10	39.1	54,188	0.07%	大買/大賣/
2021/11/02	193.5	18.79	260	18.97	18.95	-66.5	51,396	-0.13%	大買/大賣/
2021/11/01	240	18.12	285.5	18.12	18.10	-45.5	46,464	-0.10%	大買/大賣/
2021/10/29	3	17.15	72	17.12	17.20	-69	43,583	-0.16%
2021/10/28	2	16.90	28.1	16.88	16.95	-26.1	42,695	-0.06%
2021/10/27	10.2	16.16	11	16.11	16.20	-0.8	42,260	0.00%
2021/10/26	1	16.30	1	16.25	16.25	0	42,434	0.00%
2021/10/25	19	16.46	7	16.38	16.35	12	42,578	0.03%
2021/10/22	15.5	16.30	4	16.25	16.25	11.5	42,921	0.03%
2021/10/21	62	16.71	3	17.00	16.60	59	43,173	0.14%
2021/10/20	1	17.10	22	17.08	16.90	-21	43,406	-0.05%
2021/10/19	0	0.00	5	16.92	16.90	-5	44,116	-0.01%
2021/10/18	2	16.70	2	16.75	16.75	0	44,488	0.00%
2021/10/15	2	16.75	0	0.00	16.75	2	45,390	0.00%
2021/10/14	2	16.73	5	16.70	16.70	-3	45,747	-0.01%
2021/10/13	17	16.86	44	17.18	16.80	-27	45,906	-0.06%
2021/10/12	0	0.00	5	16.60	16.75	-5	45,784	-0.01%
2021/10/08	3.6	16.75	18	16.75	16.70	-14.4	46,898	-0.03%
2021/10/06	11	16.84	3	17.05	16.65	8	49,943	0.02%
2021/10/05	0	0.00	3	16.83	17.05	-3	50,579	-0.01%
2021/10/04	24	17.32	24	17.37	16.65	0	51,064	0.00%
2021/10/01	18	17.16	26	16.69	16.70	-8	50,384	-0.02%
2021/09/30	6	17.25	13	17.17	17.20	-7	50,894	-0.01%
2021/09/29	11	16.77	4	16.79	16.75	7	51,078	0.01%
2021/09/28	3	16.68	3	16.83	16.95	0	51,803	0.00%
2021/09/27	20	16.69	13.1	16.68	16.75	6.9	52,170	0.01%
2021/09/24	2.1	16.30	2	16.30	16.20	0.1	53,557	0.00%
2021/09/23	5	15.90	22	16.10	16.10	-17	54,843	-0.03%
2021/09/22	3	15.70	1	15.75	15.75	2	56,795	0.00%
2021/09/16	5	15.75	5	15.65	15.75	0	60,586	0.00%
2021/09/15	6	15.83	6	15.82	15.75	0	62,584	0.00%
2021/09/14	3	16.03	26	16.00	15.95	-23	66,057	-0.03%
2021/09/13	7.1	16.04	20	16.15	16.05	-12.9	79,436	-0.02%
2021/09/10	27	15.85	12	15.84	16.10	15	89,196	0.02%
2021/09/09	49.2	15.51	0	0.00	15.55	49.2	91,532	0.05%
2021/09/08	3	15.82	6	15.86	15.80	-3	92,358	0.00%
2021/09/07	14	16.04	1	16.10	16.00	13	94,618	0.01%
2021/09/06	62	16.11	54	16.47	15.95	8	95,740	0.01%
2021/09/03	24	16.53	6	16.57	16.50	18	96,810	0.02%
2021/09/02	11.1	16.80	0	0.00	16.75	11.1	98,705	0.01%
2021/09/01	19.1	17.11	1	17.00	17.05	18.1	101,258	0.02%
2021/08/31	3.1	17.22	3	17.30	17.25	0.1	105,602	0.00%
2021/08/30	3	17.18	0	0.00	17.15	3	112,643	0.00%
2021/08/27	2	17.40	10	17.16	17.25	-8	133,594	-0.01%
2021/08/26	23	17.15	1	17.05	17.05	22	135,935	0.02%
2021/08/25	0	0.00	4	17.23	17.30	-4	140,427	0.00%
2021/08/24	1.1	17.15	2	17.20	17.00	-0.9	143,596	0.00%
2021/08/23	3	17.25	22.4	17.14	17.30	-19.4	145,958	-0.01%
2021/08/20	7	16.59	10	16.55	16.55	-3	151,061	0.00%
2021/08/19	309	17.14	301	16.75	16.70	8	155,709	0.01%	大買/大賣/
2021/08/18	22	16.68	13	16.91	17.00	9	156,244	0.01%
2021/08/17	18	17.02	14	17.17	17.00	4	156,086	0.00%
2021/08/16	15	17.12	3	17.10	17.10	12	157,104	0.01%
2021/08/13	86	17.69	77	17.97	17.45	9	157,709	0.01%
2021/08/12	19	17.66	9	17.63	17.55	10	157,486	0.01%
2021/08/11	33	17.41	12	17.50	17.45	21	159,994	0.01%
2021/08/10	72.4	18.09	19	18.08	17.80	53.4	160,047	0.03%
2021/08/09	0	0.00	135.2	18.69	18.80	-135.2	159,103	-0.08%	大賣/鉅額交易
2021/08/06	13	17.01	9	17.22	17.10	4	159,623	0.00%
2021/08/05	12	17.17	6	17.21	17.10	6	164,035	0.00%
2021/08/04	15	17.19	41	17.19	17.15	-26	168,737	-0.02%
2021/08/03	6.1	17.10	0	0.00	17.15	6.1	172,917	0.00%
2021/08/02	1.1	17.11	3	17.22	17.40	-1.9	176,565	0.00%
2021/07/30	112.1	17.49	1	17.75	17.25	111.1	180,924	0.06%	大買/鉅額交易
2021/07/29	5	17.51	103	17.64	17.80	-98	183,225	-0.05%	大賣/
2021/07/28	34	17.43	33	17.53	17.45	1	186,344	0.00%
2021/07/27	62	17.91	67	18.20	17.70	-5	192,047	0.00%
2021/07/26	50.1	17.81	52	17.95	17.65	-2	195,329	0.00%
2021/07/23	37.1	17.82	82	17.96	17.95	-45	199,732	-0.02%
2021/07/22	5	17.13	23.2	17.24	17.20	-18.2	204,776	-0.01%
2021/07/21	26.3	17.41	43	17.13	17.15	-16.7	207,416	-0.01%
2021/07/20	53	17.74	18	17.76	17.75	35	211,767	0.02%
2021/07/19	17	18.01	6	18.08	18.20	11	216,920	0.01%
2021/07/16	33	18.24	7.1	18.31	18.20	25.9	225,375	0.01%
2021/07/15	17	18.02	84	18.16	18.60	-67	230,442	-0.03%
2021/07/14	283.1	17.55	57	17.24	17.55	226.1	233,161	0.10%	大買/鉅額交易
2021/07/13	139.7	17.92	41	18.06	17.80	98.7	237,478	0.04%	大買/
2021/07/12	24	18.66	5	18.63	18.60	19	238,475	0.01%
2021/07/09	35.5	18.93	14	18.92	18.80	21.5	241,045	0.01%
2021/07/08	65	18.98	45	19.21	19.15	20	246,931	0.01%
2021/07/07	254	19.22	61	19.60	19.10	193	253,673	0.08%	大買/鉅額交易
2021/07/06	25	19.43	66	19.43	19.30	-41	255,888	-0.02%
2021/07/05	11.1	18.91	39	19.18	19.20	-27.9	260,317	-0.01%
2021/07/02	56.1	19.07	110	19.05	19.00	-53.9	263,792	-0.02%	大賣/
2021/07/01	643.2	19.39	645	19.57	19.15	-1.8	264,589	0.00%	大買/大賣/
2021/06/30	406	19.23	77	19.42	19.05	329	263,779	0.12%	大買/鉅額交易
2021/06/29	159.1	19.07	78	19.07	19.00	81	264,065	0.03%	大買/
2021/06/28	249.2	19.64	65	19.54	19.50	184.2	262,801	0.07%	大買/鉅額交易
2021/06/25	423	19.89	392	20.01	20.05	31	262,518	0.01%	大買/大賣/
2021/06/24	224.1	19.72	364	19.79	19.75	-140	262,534	-0.05%	大買/大賣/鉅額交易
2021/06/23	292.1	19.47	98.1	19.48	19.50	194	261,870	0.07%	大買/鉅額交易
2021/06/22	840.1	21.52	582.7	21.53	19.90	257.5	259,650	0.10%	大買/大賣/鉅額交易
2021/06/21	494	20.56	565.2	20.56	21.15	-71.2	247,796	-0.03%	大買/大賣/
2021/06/18	314	19.24	294	19.40	19.35	20	240,662	0.01%	大買/大賣/
2021/06/17	378	18.71	401	18.91	19.15	-23	242,429	-0.01%	大買/大賣/
2021/06/16	49.1	18.85	521	19.14	18.70	-472	244,089	-0.19%	大賣/鉅額交易
2021/06/15	123	18.77	31	18.81	18.75	92	244,208	0.04%	大買/
2021/06/11	36.7	18.71	37	18.70	18.60	-0.3	246,842	0.00%
2021/06/10	63.1	18.58	89.1	18.78	18.85	-26	249,873	-0.01%
2021/06/09	455.4	19.23	80	18.80	18.80	375.4	249,381	0.15%	大買/鉅額交易
2021/06/08	255	19.62	264	19.69	19.65	-9	249,774	0.00%	大買/大賣/
2021/06/07	297.5	19.70	185	19.50	18.85	112.5	246,517	0.05%	大買/大賣/鉅額交易
2021/06/04	864.9	21.53	905	21.85	20.50	-40.1	241,640	-0.02%	大買/大賣/
2021/06/03	48	20.42	224	20.29	20.50	-176	224,700	-0.08%	大賣/鉅額交易
2021/06/02	491	18.91	325	18.97	18.65	166	224,754	0.07%	大買/大賣/鉅額交易
2021/06/01	107.6	18.45	113	18.47	18.80	-5.4	222,368	0.00%	大買/大賣/
2021/05/31	112	17.81	56	17.77	17.55	56	224,555	0.02%	大買/
2021/05/28	435	18.09	378.3	18.11	18.10	56.7	228,390	0.02%	大買/大賣/
2021/05/27	132	16.40	269.2	16.91	17.15	-137.2	232,543	-0.06%	大買/大賣/鉅額交易
2021/05/26	2	15.65	1	15.60	15.60	1	244,232	0.00%
2021/05/25	58	15.36	6	15.57	15.35	52	252,481	0.02%
2021/05/24	27.1	15.39	3	15.60	15.35	24.1	253,377	0.01%
2021/05/21	72	15.24	16.1	15.38	15.40	55.9	256,434	0.02%
2021/05/20	30.2	15.47	14	15.37	15.10	16.2	258,359	0.01%
2021/05/19	67.1	15.42	103	15.55	15.85	-35.9	257,424	-0.01%	大賣/
2021/05/18	36	14.60	116	14.91	15.05	-80	255,166	-0.03%	大賣/
2021/05/17	79	13.91	89	14.11	13.70	-10	255,033	0.00%
2021/05/14	108	15.17	98	15.30	15.10	10	255,101	0.00%	大買/
2021/05/13	144	14.76	31	14.79	15.30	113	252,687	0.04%	大買/鉅額交易
2021/05/12	137.1	15.15	206	15.61	14.80	-68.9	248,331	-0.03%	大買/大賣/
2021/05/11	97	16.90	113	16.76	16.40	-16	244,657	-0.01%	大賣/
2021/05/10	78	17.31	112	17.47	17.80	-34	241,353	-0.01%	大賣/
2021/05/07	589	17.25	421	16.92	17.25	168	239,323	0.07%	大買/大賣/鉅額交易
2021/05/06	110	18.25	121	18.69	18.25	-11	237,028	0.00%	大買/大賣/
2021/05/05	139	18.06	159	18.11	18.45	-20	236,490	-0.01%	大買/大賣/
2021/05/04	405	18.79	801	19.00	18.00	-396	233,522	-0.17%	大買/大賣/鉅額交易
2021/05/03	210	20.18	343	20.52	19.90	-133	227,549	-0.06%	大買/大賣/鉅額交易
2021/04/29	357	21.47	235	21.41	21.20	122	223,921	0.05%	大買/大賣/鉅額交易
2021/04/28	151	22.07	167	21.89	22.20	-16	219,219	-0.01%	大買/大賣/
2021/04/27	149	20.47	109	20.51	20.70	40	213,680	0.02%	大買/大賣/
2021/04/26	182.1	19.76	332	19.83	20.10	-149.9	210,752	-0.07%	大買/大賣/鉅額交易
2021/04/23	292.5	20.63	92.1	20.58	20.40	200.4	206,121	0.10%	大買/鉅額交易
2021/04/22	329.6	21.65	344.2	21.53	20.60	-14.6	201,297	-0.01%	大買/大賣/
2021/04/21	125.1	20.21	124	20.16	20.55	1.1	192,651	0.00%	大買/大賣/
2021/04/20	150	19.10	121	19.10	19.40	29	187,205	0.02%	大買/大賣/
2021/04/19	242.2	19.14	89	19.00	19.55	153.2	183,961	0.08%	大買/鉅額交易
2021/04/16	65	18.03	93	18.09	18.30	-28	178,687	-0.02%
2021/04/15	44	17.72	57	17.69	17.65	-13	176,370	-0.01%
2021/04/14	228.1	17.49	165	17.57	17.45	63.1	174,245	0.04%	大買/大賣/
2021/04/13	203	17.65	231.2	17.73	17.40	-28.2	168,451	-0.02%	大買/大賣/
2021/04/12	91	16.80	99	16.79	17.10	-8	161,480	0.00%
2021/04/09	180	16.55	330	16.67	16.20	-150	159,488	-0.09%	大買/大賣/鉅額交易
2021/04/08	50	15.87	282	15.92	16.25	-232	155,503	-0.15%	大賣/鉅額交易
2021/04/07	36	15.31	59	15.37	15.30	-23	151,639	-0.02%
2021/04/06	20	15.17	17	15.26	15.15	3	151,628	0.00%
2021/04/01	68	15.08	75	15.09	15.25	-7	152,626	0.00%
2021/03/31	16	15.23	11	15.16	15.25	5	151,794	0.00%
2021/03/30	48	15.41	7	15.41	15.20	41	151,953	0.03%
2021/03/29	128	15.40	67	15.40	15.45	61	152,623	0.04%	大買/
2021/03/26	21	14.95	50	15.03	15.05	-29	154,092	-0.02%
2021/03/25	87	14.84	85	15.15	14.75	2	156,425	0.00%
2021/03/24	79	15.11	65.2	15.09	15.05	13.8	157,996	0.01%
2021/03/23	110	15.36	52	15.41	15.10	58	157,672	0.04%	大買/
2021/03/22	93	15.59	245	15.47	15.75	-152	157,936	-0.10%	大賣/鉅額交易
2021/03/19	38	14.78	95	14.88	14.95	-57	159,418	-0.04%
2021/03/18	87	14.76	123	14.67	14.60	-36	158,311	-0.02%	大賣/
2021/03/17	160	14.76	80	14.90	14.75	80	156,243	0.05%	大買/
2021/03/16	146.1	14.61	232	14.55	14.50	-85.9	152,738	-0.06%	大買/大賣/
2021/03/15	44	14.29	95	14.24	14.15	-51	148,542	-0.03%
2021/03/12	388	14.28	375	14.19	14.15	13	147,411	0.01%	大買/大賣/
2021/03/11	27	13.82	11	13.93	14.00	16	144,814	0.01%
2021/03/10	167.1	14.04	16	14.14	13.80	151.1	145,471	0.10%	大買/鉅額交易
2021/03/09	47	13.92	125	14.06	14.25	-78	145,290	-0.05%	大賣/
2021/03/08	115	13.62	48	13.55	13.50	67	143,313	0.05%	大買/
2021/03/05	53	13.72	110.2	13.69	13.65	-57.2	140,900	-0.04%	大賣/
2021/03/04	217	14.30	57	14.39	13.90	160	138,776	0.12%	大買/鉅額交易
2021/03/03	151.1	14.05	164.3	14.05	14.30	-13.2	133,647	-0.01%	大買/大賣/
2021/03/02	629.2	14.56	367	14.59	13.80	262.2	128,324	0.20%	大買/大賣/鉅額交易
2021/02/26	1,429.2	13.62	1,315	13.75	14.00	114.2	120,888	0.09%	大買/大賣/鉅額交易
2021/02/25	99	13.10	429	13.02	13.25	-330	104,947	-0.31%	大賣/鉅額交易
2021/02/24	147	12.19	39.5	12.22	12.05	107.5	95,735	0.11%	大買/鉅額交易
2021/02/23	245	12.43	850.1	12.41	12.30	-605.1	94,057	-0.64%	大買/大賣/鉅額交易
2021/02/22	37	11.78	87	11.93	11.85	-50	89,635	-0.06%
2021/02/19	40	11.55	3	11.60	11.55	37	87,076	0.04%
2021/02/18	64	11.66	1	11.65	11.80	63	87,011	0.07%
2021/02/17	121.1	11.97	29	11.84	11.80	92.1	86,164	0.11%	大買/
2021/02/05	111	11.61	315	11.64	11.65	-204	84,443	-0.24%	大買/大賣/鉅額交易
2021/02/04	33	11.24	34	11.23	11.25	-1	82,176	0.00%
2021/02/03	14	11.35	0	0.00	11.20	14	84,183	0.02%
2021/02/02	28	11.17	1	11.40	11.25	27	84,609	0.03%
2021/02/01	4	11.03	104	11.20	11.30	-100	83,498	-0.12%	大賣/
2021/01/29	328	11.31	42	11.15	11.00	286	83,149	0.34%	大買/鉅額交易
2021/01/28	101	11.28	146	11.33	11.45	-45	81,339	-0.06%	大買/大賣/
2021/01/27	51	10.73	81	10.89	10.90	-30	78,818	-0.04%
2021/01/26	0	0.00	2	10.23	10.25	-2	76,723	0.00%
2021/01/25	10	10.15	11	10.14	10.15	-1	76,357	0.00%
2021/01/22	13	10.09	9	10.14	10.20	4	76,453	0.01%
2021/01/21	5	10.12	4	10.21	10.10	1	76,360	0.00%
2021/01/20	7	10.19	10	10.11	10.10	-3	76,283	0.00%
2021/01/19	12	10.36	20	10.43	10.45	-8	75,970	-0.01%
2021/01/18	6	10.10	6	10.35	10.50	0	75,889	0.00%
2021/01/15	38	10.23	4.1	10.24	10.25	33.9	75,272	0.05%
2021/01/14	103	10.65	0	0.00	10.60	103	74,495	0.14%	大買/鉅額交易
2021/01/13	32	10.65	5	10.72	10.60	27	74,358	0.04%
2021/01/12	14	10.59	44	10.71	10.55	-30	74,097	-0.04%
2021/01/11	16	10.86	1	10.85	10.90	15	73,296	0.02%
2021/01/08	9	10.82	24	11.10	11.05	-15	72,941	-0.02%
2021/01/07	35	10.86	6	10.75	10.80	29	72,245	0.04%
2021/01/06	134	11.21	0	0.00	11.15	134	71,045	0.19%	大買/鉅額交易
2021/01/05	35	11.38	6	11.35	11.35	29	70,177	0.04%
2021/01/04	54	11.72	28	11.89	11.70	26	69,103	0.04%
2020/12/31	38	12.13	5	12.27	12.05	33	67,488	0.05%
2020/12/30	15	12.07	1	12.15	12.15	14	65,928	0.02%
2020/12/29	27	12.19	13	12.26	12.30	14	65,264	0.02%
2020/12/28	271	12.14	205	12.48	12.20	66	63,666	0.10%	大買/大賣/
2020/12/25	221	11.96	5	11.96	11.95	216	61,558	0.35%	大買/鉅額交易
2020/12/24	54	11.97	38	12.09	11.90	16	60,746	0.03%
2020/12/23	58.1	11.47	26	11.54	11.70	32.1	60,123	0.05%
2020/12/22	418	12.60	18	12.49	11.90	400	58,066	0.69%	大買/鉅額交易
2020/12/21	47.1	12.79	48	12.70	12.95	-0.9	54,768	0.00%
2020/12/18	20	12.09	68	11.92	12.15	-48	51,381	-0.09%
2020/12/17	277	11.64	34	11.74	11.75	243	48,690	0.50%	大買/鉅額交易
2020/12/16	60	12.15	55	11.99	11.90	5	47,910	0.01%
2020/12/15	127	11.46	99.1	11.48	11.70	27.9	45,304	0.06%	大買/
2020/12/14	81	10.47	292	10.96	11.00	-211	39,674	-0.53%	大賣/鉅額交易
2020/12/11	38	10.63	0	0.00	10.50	38	38,322	0.10%
2020/12/10	74	10.55	3	10.55	10.60	71	38,149	0.19%
2020/12/09	160	10.77	23	10.77	10.75	137	38,453	0.36%	大買/鉅額交易
2020/12/08	58	10.39	161	10.66	10.80	-103	38,640	-0.27%	大賣/鉅額交易
2020/12/07	151.1	10.62	50	10.85	10.55	101.1	38,801	0.26%	大買/鉅額交易
2020/12/04	88	10.80	0	0.00	10.85	88	38,860	0.23%
2020/12/03	104	10.36	101	10.50	10.80	3	37,500	0.01%	大買/大賣/
2020/12/02	16	10.07	273	10.15	10.25	-257	36,549	-0.70%	大賣/鉅額交易
2020/12/01	1	9.85	6	9.80	9.84	-5	35,072	-0.01%
2020/11/30	210	9.92	10	10.00	9.78	200	36,127	0.55%	大買/鉅額交易
2020/11/27	54	9.96	0	0.00	10.05	54	35,845	0.15%
2020/11/26	24	10.00	11	10.00	10.00	13	36,026	0.04%
2020/11/25	18	9.86	18	9.74	9.88	0	40,142	0.00%
2020/11/24	0	0.00	168	9.20	9.24	-168	38,849	-0.43%	大賣/鉅額交易
2020/11/23	58	9.09	1	9.10	9.09	57	38,779	0.15%
2020/11/20	90	9.12	10	9.10	9.10	80	39,425	0.20%
2020/11/19	20	9.15	20	9.14	9.14	0	40,841	0.00%
2020/11/18	20	9.17	13	9.19	9.22	7	40,906	0.02%
2020/11/17	16	9.07	84	9.08	9.05	-68	40,532	-0.17%
2020/11/16	0	0.00	2	8.94	8.91	-2	40,491	0.00%
2020/11/13	81	8.87	3	8.88	8.88	78	40,435	0.19%
2020/11/12	6	9.00	8	9.12	9.01	-2	40,277	0.00%
2020/11/11	23	9.03	68	8.97	9.10	-45	40,112	-0.11%
2020/11/10	17	9.25	175	9.25	9.25	-158	37,941	-0.42%	大賣/鉅額交易
2020/11/09	0	0.00	51	8.39	8.41	-51	37,013	-0.14%
2020/11/06	105.1	8.26	20	8.29	8.32	85.1	36,828	0.23%	大買/
2020/11/05	1	8.64	0	0.00	8.58	1	36,283	0.00%
2020/11/04	0	0.00	10	8.67	8.68	-10	36,830	-0.03%
2020/11/03	0	0.00	0.1	8.65	8.65	-0.1	37,328	0.00%
2020/11/02	5	8.75	0	0.00	8.63	5	37,338	0.01%
2020/10/30	1	8.70	3	8.75	8.75	-2	37,295	-0.01%
2020/10/29	58	8.64	0	0.00	8.83	58	37,005	0.16%
2020/10/28	51	8.81	21	8.91	8.81	30	36,759	0.08%
2020/10/27	2	8.80	0	0.00	8.79	2	36,612	0.01%
2020/10/26	0	0.00	2	8.92	8.90	-2	36,442	-0.01%
2020/10/23	10	8.80	0	0.00	8.80	10	36,124	0.03%
2020/10/21	3	8.64	0	0.00	8.61	3	35,989	0.01%
2020/10/16	0	0.00	10	8.61	8.55	-10	35,788	-0.03%
2020/10/15	0	0.00	20	8.62	8.60	-20	35,738	-0.06%
2020/10/14	1	8.55	16	8.61	8.52	-15	35,635	-0.04%
2020/10/07	0	0.00	3	8.50	8.50	-3	35,504	-0.01%
2020/09/30	0	0.00	3	8.40	8.28	-3	35,600	-0.01%
2020/09/28	0	0.00	19	8.35	8.53	-19	35,586	-0.05%
2020/09/25	4.1	8.16	0	0.00	8.10	4.1	35,110	0.01%
2020/09/24	16	8.10	0	0.00	8.07	16	34,824	0.05%
2020/09/23	66	8.20	0	0.00	8.16	66	34,274	0.19%
2020/09/22	8	8.31	7	8.32	8.30	1	33,868	0.00%
2020/09/21	11	8.52	1	8.53	8.46	10	33,586	0.03%
2020/09/18	4	8.69	31	8.70	8.66	-27	33,182	-0.08%
2020/09/16	2	8.92	0	0.00	8.92	2	32,608	0.01%
2020/09/15	0	0.00	10	9.00	9.00	-10	32,275	-0.03%
2020/09/14	33	9.02	2	8.95	8.91	31	31,983	0.10%
2020/09/11	35	9.10	61.8	9.13	9.20	-26.8	31,202	-0.09%
2020/09/10	49	9.43	15	9.42	9.23	34	30,511	0.11%
2020/09/09	10	9.40	41	9.40	9.48	-31	29,674	-0.10%
2020/09/08	23	9.20	51	9.27	9.24	-28	28,822	-0.10%
2020/09/07	32	9.16	98	9.26	9.12	-66	28,269	-0.23%
2020/09/04	20	8.94	34	8.97	8.98	-14	27,096	-0.05%
2020/09/03	5	8.78	41	8.96	9.06	-36	26,390	-0.14%
2020/09/02	6	8.72	16	8.76	8.76	-10	25,103	-0.04%
2020/09/01	3	8.70	0	0.00	8.71	3	25,205	0.01%
2020/08/31	87	8.71	16	8.81	8.54	71	25,438	0.28%
2020/08/28	0	0.00	39	8.53	8.63	-39	20,165	-0.19%
2020/08/27	41	8.21	20	8.35	8.36	21	18,787	0.11%
2020/08/26	20	8.33	0	0.00	8.30	20	18,004	0.11%
2020/08/25	10	8.41	1	8.48	8.37	9	17,189	0.05%
2020/08/24	0.1	8.29	6	8.23	8.29	-5.9	15,867	-0.04%
2020/08/21	3.6	8.20	55	8.22	8.20	-51.4	15,659	-0.33%
2020/08/20	47	8.12	12	8.21	8.05	35	15,350	0.23%
2020/08/19	9	8.05	0	0.00	8.02	9	14,820	0.06%
2020/08/18	0	0.00	2	8.06	8.10	-2	14,816	-0.01%
2020/08/17	10	8.13	22	8.18	8.11	-12	14,818	-0.08%
2020/08/14	1.2	8.08	0.3	8.08	8.08	1	14,740	0.01%
2020/08/13	8	8.06	0	0.00	8.01	8	15,051	0.05%
2020/08/12	4	8.22	0	0.00	8.18	4	15,461	0.03%
2020/08/11	20	8.26	0	0.00	8.24	20	15,419	0.13%
2020/08/10	5	8.34	12	8.31	8.39	-7	15,225	-0.05%
2020/08/07	9	8.19	2	8.20	8.02	7	14,666	0.05%
2020/08/06	2	7.68	0	0.00	7.78	2	14,274	0.01%
2020/08/04	0	0.00	4	7.72	7.71	-4	14,722	-0.03%
2020/07/31	0	0.00	3	7.96	7.99	-3	14,863	-0.02%
2020/07/29	0	0.00	1	7.53	7.73	-1	15,189	-0.01%
2020/07/28	0	0.00	92	7.68	7.56	-92	15,483	-0.59%
2020/07/27	0	0.00	4	7.91	7.80	-4	16,167	-0.02%
2020/07/22	0	0.00	1	8.10	8.10	-1	18,030	-0.01%
2020/07/21	0	0.00	3	8.09	8.07	-3	18,120	-0.02%
2020/07/20	0	0.00	19	8.07	8.12	-19	18,192	-0.10%
2020/07/16	0	0.00	1	8.10	8.11	-1	18,446	-0.01%
2020/07/14	5	8.01	0	0.00	8.00	5	18,711	0.03%
2020/07/13	1	8.10	0	0.00	8.10	1	18,890	0.01%
2020/07/10	3	8.16	1	8.17	8.15	2	19,088	0.01%
2020/07/08	2	8.34	0	0.00	8.28	2	19,143	0.01%
2020/07/07	0	0.00	2	8.25	8.37	-2	19,277	-0.01%
2020/07/06	0	0.00	1	8.25	8.22	-1	20,022	0.00%
2020/07/02	0	0.00	8	8.21	8.19	-8	20,690	-0.04%
2020/06/30	0	0.00	5	8.21	8.20	-5	21,192	-0.02%
2020/06/29	1	8.18	0	0.00	8.20	1	21,459	0.00%
2020/06/24	1	8.37	4	8.38	8.39	-3	21,570	-0.01%
2020/06/23	1	8.24	2	8.23	8.23	-1	21,768	0.00%
2020/06/22	2	8.18	0	0.00	8.17	2	22,197	0.01%
2020/06/19	1	8.27	0	0.00	8.25	1	22,806	0.00%
2020/06/18	26	8.32	0	0.00	8.28	26	23,177	0.11%
2020/06/17	4	8.32	2	8.35	8.40	2	23,394	0.01%
2020/06/16	9	8.47	8	8.47	8.48	1	23,701	0.00%
2020/06/15	5	8.36	0	0.00	8.46	5	24,111	0.02%
2020/06/12	7	8.43	1	8.46	8.46	6	24,580	0.02%
2020/06/11	7	8.73	14	8.80	8.63	-7	24,794	-0.03%
2020/06/10	8	8.78	5	8.78	8.80	3	24,977	0.01%
2020/06/09	16	8.83	1	8.84	8.83	15	25,356	0.06%
2020/06/08	33	8.80	39	8.81	8.83	-6	25,500	-0.02%
2020/06/05	29	8.75	14	8.78	8.77	15	25,039	0.06%
2020/06/04	3	8.38	0	0.00	8.42	3	24,066	0.01%
2020/06/02	20	8.31	0	0.00	8.31	20	23,953	0.08%
2020/06/01	3	8.30	2	8.30	8.33	1	24,082	0.00%
2020/05/29	1	8.22	0	0.00	8.20	1	24,146	0.00%
2020/05/28	5	8.31	7	8.41	8.34	-2	23,994	-0.01%
2020/05/27	0	0.00	5	8.35	8.40	-5	24,008	-0.02%
2020/05/26	2	8.28	1	8.32	8.26	1	24,193	0.00%
2020/05/25	21	8.26	7	8.25	8.26	14	24,210	0.06%
2020/05/22	20	8.26	3	8.27	8.24	17	24,138	0.07%
2020/05/21	22	8.47	21	8.49	8.45	1	24,179	0.00%
2020/05/20	24	8.40	22	8.49	8.33	2	24,031	0.01%
2020/05/19	10	8.25	21	8.19	8.34	-11	23,588	-0.05%
2020/05/18	10	8.03	10	8.01	8.00	0	22,935	0.00%
2020/05/15	7	8.00	0	0.00	8.03	7	22,903	0.03%
2020/05/14	3	8.04	8	8.04	8.04	-5	22,828	-0.02%
2020/05/13	2	8.09	0	0.00	8.07	2	22,776	0.01%
2020/05/12	3	8.00	0	0.00	8.13	3	22,874	0.01%
2020/05/11	21	8.08	15	8.16	8.06	6	22,661	0.03%
2020/05/08	0	0.00	2	7.85	7.81	-2	22,402	-0.01%
2020/05/07	2	7.81	8	7.82	7.79	-6	22,333	-0.03%
2020/05/06	5	7.77	0	0.00	7.70	5	22,356	0.02%
2020/05/05	15	7.90	7	7.92	7.91	8	22,402	0.04%
2020/05/04	4	7.89	0	0.00	8.00	4	22,449	0.02%
2020/04/30	17	8.24	31	8.24	8.25	-14	22,339	-0.06%
2020/04/29	6	8.10	14	8.02	8.12	-8	21,934	-0.04%
2020/04/28	2	7.49	24	7.48	7.59	-22	21,105	-0.10%
2020/04/27	3	7.06	0	0.00	7.12	3	20,898	0.01%
2020/04/24	10	6.97	0	0.00	7.03	10	20,795	0.05%
2020/04/23	1	6.99	0	0.00	7.04	1	20,731	0.00%
2020/04/22	2	6.90	4	6.98	6.98	-2	20,653	-0.01%
2020/04/21	0	0.00	20	7.01	7.00	-20	20,549	-0.10%
2020/04/20	42	7.02	0	0.00	7.08	42	20,396	0.21%
2020/04/17	0	0.00	19	7.18	7.17	-19	20,246	-0.09%
2020/04/16	15	7.21	4	7.20	7.18	11	20,002	0.05%
2020/04/15	8	7.41	10	7.41	7.42	-2	19,715	-0.01%
2020/04/14	13	7.23	5	7.23	7.23	8	19,458	0.04%
2020/04/13	1	7.19	0	0.00	7.18	1	19,286	0.01%
2020/04/10	50	7.19	8	7.26	7.22	42	19,183	0.22%
2020/04/09	70	7.23	30	7.41	7.32	40	18,951	0.21%
2020/04/08	21	6.87	20	6.93	7.03	1	18,031	0.01%
2020/04/07	14	6.59	1	6.58	6.63	13	17,524	0.07%
2020/04/06	2	6.38	0	0.00	6.49	2	17,264	0.01%
2020/03/30	4	6.75	2	6.80	6.76	2	16,360	0.01%
2020/03/27	12	6.94	3	6.92	6.80	9	16,125	0.06%
2020/03/26	8	7.20	0	0.00	7.01	8	15,791	0.05%
2020/03/25	3	6.88	0.1	7.01	7.01	2.9	15,437	0.02%
2020/03/24	2	6.43	0	0.00	6.38	2	14,789	0.01%
2020/03/23	5	5.91	5	6.03	6.10	0	14,317	0.00%
2020/03/20	3	5.91	0	0.00	5.74	3	13,940	0.02%
2020/03/19	11	5.58	15	5.57	5.50	-4	13,372	-0.03%
2020/03/18	5	6.15	1	6.00	6.00	4	12,837	0.03%
2020/03/17	2	6.50	1	6.71	6.49	1	12,317	0.01%
2020/03/13	2	7.26	13	7.09	7.28	-11	11,568	-0.10%
2020/03/12	1	7.68	0	0.00	7.66	1	10,995	0.01%
2020/03/11	4	8.04	0	0.00	7.99	4	10,676	0.04%
2020/03/09	0	0.00	6	8.04	7.98	-6	10,396	-0.06%
2020/03/04	1	8.17	0	0.00	8.20	1	10,182	0.01%
2020/03/03	4.1	8.02	0	0.00	8.01	4.1	10,053	0.04%
2020/02/27	2	8.09	0	0.00	8.16	2	10,016	0.02%
2020/02/24	2	8.46	0	0.00	8.40	2	9,581	0.02%
2020/02/20	0	0.00	1	8.67	8.60	-1	9,368	-0.01%
2020/02/13	4.1	8.57	0	0.00	8.50	4.1	9,144	0.04%
2020/02/11	3	8.31	0	0.00	8.29	3	8,980	0.03%
2020/02/06	3	8.40	0	0.00	8.34	3	9,044	0.03%
2020/02/05	4	8.14	1	8.07	8.07	3	8,727	0.03%
2020/02/04	2	8.02	0	0.00	8.05	2	8,499	0.02%
2020/02/03	17	7.82	10	7.60	7.93	7	8,310	0.08%
2020/01/31	2	8.04	0.3	8.09	8.02	1.7	7,911	0.02%
2020/01/30	39	8.10	15	8.11	8.09	24	7,791	0.31%
2020/01/17	3	8.98	5	9.00	8.99	-2	7,220	-0.03%
2020/01/16	2	9.00	0	0.00	9.00	2	7,194	0.03%
2020/01/13	2	9.00	0	0.00	9.03	2	7,169	0.03%
2020/01/08	12	8.99	0	0.00	9.00	12	7,185	0.17%
2019/12/30	3	9.08	0	0.00	9.10	3	7,255	0.04%
2019/12/27	1	9.11	0	0.00	9.12	1	7,258	0.01%
2019/12/24	0	0.00	5	9.10	9.12	-5	7,301	-0.07%
2019/12/13	15	9.06	0	0.00	9.07	15	7,238	0.21%
2019/12/12	1	9.01	0	0.00	9.02	1	7,197	0.01%
2019/12/03	1	9.00	1	9.00	9.04	0	7,134	0.00%
2019/11/29	17	9.01	3	9.01	9.01	14	6,962	0.20%
2019/11/28	6	9.03	0	0.00	9.03	6	6,795	0.09%
2019/11/21	2	9.09	0	0.00	9.05	2	6,707	0.03%
2019/11/19	4	9.06	45	9.08	9.09	-41	6,573	-0.62%
2019/11/18	0	0.00	110	9.05	9.05	-110	6,560	-1.68%	大賣/鉅額交易
2019/11/14	5	9.02	0	0.00	9.03	5	6,657	0.08%
2019/11/12	1	9.03	0	0.00	9.03	1	6,806	0.01%
2019/11/11	5	9.04	0	0.00	9.04	5	6,787	0.07%
2019/11/08	1	9.05	0	0.00	9.05	1	6,727	0.01%
2019/11/07	5	9.05	0	0.00	9.08	5	6,671	0.07%
2019/11/06	2	9.05	0	0.00	9.06	2	6,604	0.03%
2019/11/05	1	9.06	0	0.00	9.09	1	6,499	0.02%
2019/11/04	0	0.00	4	9.10	9.10	-4	6,429	-0.06%
2019/10/21	2	9.21	0	0.00	9.20	2	6,600	0.03%
2019/09/24	0	0.00	1	9.17	9.15	-1	6,446	-0.02%
2019/09/23	4	9.23	0	0.00	9.21	4	6,506	0.06%
2019/09/16	2	9.14	0	0.00	9.12	2	7,320	0.03%
2019/09/10	0	0.00	2	9.22	9.21	-2	7,594	-0.03%
2019/08/30	0	0.00	6	9.19	9.24	-6	7,880	-0.08%
2019/08/23	2	9.20	0	0.00	9.20	2	7,576	0.03%
2019/07/25	0	0.00	5	9.52	9.59	-5	7,731	-0.06%
2019/07/24	0	0.00	2	9.63	9.60	-2	7,688	-0.03%
2019/07/23	3	9.68	0	0.00	9.65	3	7,647	0.04%
2019/07/19	0	0.00	10	9.85	9.84	-10	7,569	-0.13%
2019/07/10	0	0.00	10	9.87	9.86	-10	7,782	-0.13%
2019/07/09	20	9.82	0	0.00	9.81	20	7,838	0.26%
2019/07/08	5	9.86	0	0.00	9.85	5	7,799	0.06%
2019/07/03	0	0.00	0.1	9.73	9.73	-0.1	7,739	0.00%
2019/06/25	0	0.00	45	10.01	10.00	-45	7,513	-0.60%
2019/06/24	12	10.21	2	10.25	10.15	10	7,348	0.14%
2019/06/21	8	10.30	26	10.30	10.30	-18	7,221	-0.25%
2019/06/20	0	0.00	40	10.11	10.20	-40	6,795	-0.59%
2019/06/18	10	9.83	0	0.00	9.80	10	6,694	0.15%
2019/06/17	0	0.00	20	9.82	9.83	-20	6,839	-0.29%
2019/06/13	0	0.00	30	9.89	9.86	-30	6,873	-0.44%
2019/06/12	0	0.00	11	9.84	9.83	-11	6,987	-0.16%
2019/06/11	0	0.00	30	9.82	9.85	-30	7,116	-0.42%
2019/06/10	0	0.00	10	9.79	9.74	-10	7,077	-0.14%
2019/06/06	0	0.00	50	9.76	9.79	-50	7,081	-0.71%
2019/06/05	0	0.00	14	9.74	9.70	-14	7,126	-0.20%
2019/05/24	0	0.00	5	9.50	9.55	-5	7,638	-0.07%
2019/05/23	1	9.45	0	0.00	9.42	1	7,689	0.01%
2019/05/17	0	0.00	5	9.37	9.35	-5	8,328	-0.06%
2019/05/15	0	0.00	1	9.53	9.58	-1	8,837	-0.01%
2019/05/13	1	9.29	0	0.00	9.30	1	9,451	0.01%
2019/05/09	6	9.33	0	0.00	9.26	6	10,112	0.06%
2019/05/08	0	0.00	2	9.56	9.55	-2	9,824	-0.02%
2019/05/06	5	9.61	0	0.00	9.62	5	9,934	0.05%
2019/05/02	15	9.73	0	0.00	9.73	15	10,091	0.15%
2019/04/30	20	9.75	0	0.00	9.80	20	10,251	0.20%
2019/04/25	5	9.62	0	0.00	9.66	5	10,347	0.05%
2019/04/24	10	9.63	0	0.00	9.63	10	10,343	0.10%
2019/04/22	1	9.70	0	0.00	9.72	1	10,400	0.01%
2019/04/18	0	0.00	2	9.89	9.80	-2	10,572	-0.02%
2019/04/17	1	9.92	0	0.00	9.95	1	10,543	0.01%
2019/04/16	3	10.00	3	9.98	9.98	0	10,783	0.00%
2019/04/15	0	0.00	10	9.97	10.00	-10	10,920	-0.09%
2019/04/12	2	9.86	0	0.00	9.89	2	10,903	0.02%
2019/04/09	0	0.00	10	9.92	9.93	-10	10,952	-0.09%
2019/04/08	0	0.00	3	9.91	9.93	-3	10,995	-0.03%
2019/04/03	15	9.88	0	0.00	9.91	15	10,946	0.14%
2019/03/21	0	0.00	8	9.82	9.85	-8	12,085	-0.07%
2019/03/20	5	9.57	0.1	9.63	9.62	4.9	11,990	0.04%
2019/03/19	7	9.72	0	0.00	9.70	7	11,845	0.06%
2019/03/18	0	0.00	2	9.83	9.83	-2	11,831	-0.02%
2019/03/15	5	9.75	0	0.00	9.75	5	11,980	0.04%
2019/03/14	35	9.86	5	9.90	9.81	30	11,978	0.25%
2019/03/13	15	9.94	0	0.00	9.93	15	12,103	0.12%
2019/03/12	5	9.95	0	0.00	9.94	5	12,195	0.04%
2019/03/11	15	9.96	0	0.00	9.93	15	12,555	0.12%
2019/03/04	5	10.15	5	10.20	10.15	0	14,868	0.00%
2019/02/27	20	10.18	0	0.00	10.15	20	14,977	0.13%
2019/02/25	10	10.10	1	10.10	10.15	9	14,741	0.06%
2019/02/22	3	10.07	5	10.10	10.10	-2	14,733	-0.01%
2019/02/20	22	9.99	30	10.00	9.98	-8	14,678	-0.05%
2019/02/19	27	10.00	0	0.00	10.00	27	14,537	0.19%
2019/02/18	25	10.00	30	10.00	10.00	-5	14,561	-0.03%
2019/02/15	17	10.17	50	10.10	10.10	-33	14,672	-0.22%
2019/02/14	15	10.17	0	0.00	10.15	15	14,514	0.10%
2019/02/13	17	10.22	33.9	10.15	10.20	-16.9	14,458	-0.12%
2019/02/12	40	10.10	0	0.00	10.20	40	14,171	0.28%
2019/02/11	6	10.06	0	0.00	10.20	6	14,090	0.04%
2019/01/30	0	0.00	30	10.55	10.55	-30	13,396	-0.22%
2019/01/25	0	0.00	60	10.70	10.70	-60	13,670	-0.44%
2019/01/24	1	10.60	10	10.70	10.70	-9	13,666	-0.07%
2019/01/23	0	0.00	1	10.55	10.50	-1	13,654	-0.01%
2019/01/22	0	0.00	30	10.65	10.65	-30	13,472	-0.22%
2019/01/21	0	0.00	10	10.90	10.90	-10	13,301	-0.08%
2019/01/18	1	10.90	0	0.00	11.00	1	13,335	0.01%
2018/12/28	30	11.00	10	10.85	11.00	20	13,554	0.15%
2018/12/24	20	11.05	0	0.00	11.05	20	14,031	0.14%
2018/12/21	0	0.00	1	11.00	11.05	-1	14,216	-0.01%
2018/12/20	60	11.07	10	11.10	11.05	50	14,075	0.36%
2018/12/19	0	0.00	73	11.20	11.15	-73	14,064	-0.52%
2018/12/18	30	10.95	8	11.04	10.95	22	13,680	0.16%
2018/12/14	0	0.00	31	10.63	10.65	-31	13,161	-0.24%
2018/12/13	0	0.00	4	10.70	10.70	-4	13,101	-0.03%
2018/12/12	30	10.55	0	0.00	10.55	30	13,051	0.23%
2018/12/10	50	10.56	0	0.00	10.50	50	12,869	0.39%
2018/12/07	20	10.80	0	0.00	10.80	20	12,766	0.16%
2018/12/06	10	10.55	0	0.00	10.50	10	12,720	0.08%
2018/12/05	10	10.70	12	10.70	10.75	-2	12,548	-0.02%
2018/12/04	25	10.83	0	0.00	10.75	25	12,578	0.20%
2018/12/03	11	10.86	0	0.00	10.90	11	12,371	0.09%
2018/11/29	30	11.20	58	11.16	11.20	-28	11,831	-0.24%
2018/11/28	3	10.90	30	10.89	10.95	-27	11,219	-0.24%
2018/11/16	50	10.30	0	0.00	10.20	50	10,003	0.50%
2018/11/14	0	0.00	10	10.20	10.20	-10	10,047	-0.10%
2018/11/13	1	9.75	0	0.00	9.95	1	9,793	0.01%
2018/11/08	0	0.00	20	9.73	9.89	-20	9,607	-0.21%
2018/11/06	0	0.00	1	9.62	9.60	-1	9,858	-0.01%
2018/10/16	3	9.01	0	0.00	9.04	3	10,134	0.03%
2018/10/15	0	0.00	5	9.04	9.01	-5	10,171	-0.05%
2018/10/12	0.1	9.07	0	0.00	9.07	0.1	10,156	0.00%
2018/10/11	80	9.03	0	0.00	8.98	80	10,139	0.79%
2018/10/02	1	9.28	0	0.00	9.40	1	9,274	0.01%
2018/09/28	2	9.21	0	0.00	9.25	2	9,249	0.02%
2018/09/26	2	9.27	0	0.00	9.26	2	9,092	0.02%
2018/09/21	1	9.32	0	0.00	9.32	1	9,195	0.01%
2018/09/13	1	9.18	0	0.00	9.19	1	9,556	0.01%
2018/09/11	3	9.16	0	0.00	9.18	3	9,683	0.03%
2018/09/10	4	9.16	0	0.00	9.16	4	9,669	0.04%
2018/09/07	17	9.31	0	0.00	9.25	17	9,609	0.18%
2018/08/30	2	9.34	0	0.00	9.34	2	9,386	0.02%
2018/08/28	15	9.43	0	0.00	9.43	15	9,338	0.16%
2018/08/22	3	9.26	0	0.00	9.44	3	9,272	0.03%
2018/08/21	3	9.25	0	0.00	9.29	3	9,124	0.03%
2018/08/17	5	9.13	0	0.00	9.12	5	9,123	0.05%
2018/08/15	8	9.18	0	0.00	9.15	8	9,019	0.09%
2018/08/14	8	9.20	0	0.00	9.19	8	8,992	0.09%
2018/08/13	9	9.18	0	0.00	9.22	9	8,820	0.10%
2018/08/09	15	9.44	0	0.00	9.44	15	8,169	0.18%
2018/08/07	10	9.69	0	0.00	9.78	10	7,917	0.13%
2018/08/06	1	9.77	30	9.75	9.75	-29	7,802	-0.37%
2018/08/03	0	0.00	5	9.79	9.77	-5	7,789	-0.06%
2018/07/27	30	9.90	10	9.90	9.90	20	7,878	0.25%
2018/07/23	3	9.89	0	0.00	9.80	3	8,122	0.04%
2018/07/17	0	0.00	20	9.51	9.52	-20	8,002	-0.25%
2018/07/12	6	9.42	0	0.00	9.45	6	7,817	0.08%
2018/06/22	5	9.85	0	0.00	9.85	5	7,442	0.07%
2018/06/21	3	9.86	0	0.00	9.95	3	7,461	0.04%
2018/06/20	5	9.90	0	0.00	9.87	5	7,630	0.07%
2018/06/19	5	10.00	0	0.00	10.00	5	7,408	0.07%
2018/06/14	5	10.05	0	0.00	10.00	5	7,600	0.07%
2018/06/13	2	10.10	0	0.00	10.05	2	7,577	0.03%
2018/06/07	0	0.00	1	10.35	10.35	-1	7,686	-0.01%
2018/06/06	0	0.00	4	10.15	10.15	-4	7,605	-0.05%
2018/06/04	3	10.05	0	0.00	10.05	3	7,658	0.04%
2018/06/01	3	10.05	0	0.00	10.05	3	7,680	0.04%
2018/05/31	5	10.05	1	10.15	10.15	4	7,728	0.05%
2018/05/30	2	10.05	0	0.00	10.05	2	7,727	0.03%
2018/05/29	8	10.18	0	0.00	10.15	8	7,695	0.10%
2018/05/28	5	10.10	0	0.00	10.20	5	7,856	0.06%
2018/05/25	5	10.00	0	0.00	10.00	5	7,858	0.06%
2018/05/24	5	10.00	0	0.00	10.00	5	7,877	0.06%
2018/05/23	5	10.05	0	0.00	10.00	5	7,920	0.06%
2018/05/09	5	10.25	0	0.00	10.35	5	8,647	0.06%
2018/05/02	5	10.50	0	0.00	10.50	5	8,982	0.06%
2018/04/23	2	10.30	0	0.00	10.30	2	9,154	0.02%
2018/04/10	2	10.60	0	0.00	10.60	2	10,770	0.02%
2018/04/03	2	10.55	10	10.55	10.55	-8	11,182	-0.07%
2018/03/27	3	10.75	0	0.00	10.75	3	11,535	0.03%
2018/03/26	6	10.70	0	0.00	10.60	6	11,532	0.05%
2018/03/23	9	10.76	0	0.00	10.75	9	11,453	0.08%
2018/03/19	6	11.14	0	0.00	11.10	6	11,436	0.05%
2018/03/16	5	11.15	0	0.00	11.20	5	11,466	0.04%
2018/03/15	8	11.27	3	11.25	11.15	5	11,505	0.04%
2018/03/12	8	11.15	0	0.00	11.20	8	11,846	0.07%
2018/03/09	10	11.13	0	0.00	11.10	10	12,031	0.08%
2018/03/08	5	11.05	0	0.00	11.05	5	12,225	0.04%
2018/03/07	10	11.05	0	0.00	11.05	10	12,607	0.08%
2018/03/06	5	11.10	0	0.00	11.10	5	13,047	0.04%
2018/02/23	5	11.35	0	0.00	11.35	5	13,452	0.04%
2018/02/06	1	11.30	2	11.28	11.40	-1	14,380	-0.01%
2018/01/29	0	0.00	50	12.10	12.10	-50	15,504	-0.32%
2018/01/25	0	0.00	50	12.50	12.50	-50	15,588	-0.32%
2018/01/22	10	12.25	0	0.00	12.25	10	15,476	0.06%
2018/01/16	2	12.40	8	12.50	12.55	-6	16,414	-0.04%
2018/01/12	2	12.80	0	0.00	12.75	2	16,886	0.01%
2018/01/11	10	12.73	9	12.72	12.70	1	16,851	0.01%
2018/01/05	0	0.00	10	12.45	12.50	-10	16,723	-0.06%
2018/01/04	5	12.40	18	12.30	12.40	-13	16,904	-0.08%

搶機票賣船票？陽明、萬海處置中盤中下跌UDN聯合新聞網－11天前

17日航運股走勢不同調，貨櫃、散裝族群下跌，航空股維持上漲，不過漲勢縮小，華航（2610）、長榮航（2618）盤中漲幅收......詳全文

外資搶買⋯華航（2610）在漲什麼？網曝1大優勢：塞港改靠它了UDN聯合新聞網－12天前

台股16日再創歷史新高，盤中最高一度拉升至21515.52點，終場收在21304.26點，上漲157.05點，其中華航擠進外資買超前三名的標的。PTT網友討論「華航在漲什麼？」其他人則留言「塞港換空運，華航的貨機很多」。...詳全文

航空雙雄起飛華航再創波段新高UDN聯合新聞網－12天前

台股16日大漲超過200點，航空雙雄跟著起飛，華航（2610）上漲超過4%，一度衝至23.8元，創下波段新高，長榮航（2......詳全文

華航

券商分點績效/獲利分析

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

元大-西螺 券商分點個股進出 元大-西螺 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析