雄獅 (2731)-元大-西螺券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
159.0
漲跌
▲6.0
漲幅
+3.92%
成交量
9,696張
產業
上市觀光類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3	158.33	12	158.83	159.00	-9	3,827	-0.24%
2024/05/27	3	151.50	2	152.25	153.00	1	3,677	0.03%
2024/05/24	16	151.78	2	152.50	153.50	14	3,657	0.38%
2024/05/23	5.1	150.01	1	150.50	151.00	4.1	3,617	0.11%
2024/05/22	1.1	154.05	4	157.75	158.00	-2.9	3,540	-0.08%
2024/05/21	2.2	159.43	2.1	159.99	160.50	0.1	3,473	0.00%
2024/05/20	11.1	165.37	20.1	171.90	162.00	-9	3,356	-0.27%
2024/05/17	1.2	164.00	1	163.00	164.00	0.2	2,988	0.01%
2024/05/16	4	166.38	9	168.28	169.00	-5	2,921	-0.17%
2024/05/15	0	0.00	1	160.95	161.50	-1	2,778	-0.04%
2024/05/14	5.5	162.97	9	164.33	160.00	-3.5	2,753	-0.13%
2024/05/13	13	157.46	7.1	160.11	160.00	5.9	2,607	0.23%
2024/05/10	4.1	157.17	18	156.86	158.00	-13.9	2,522	-0.55%
2024/05/09	5	149.00	0	0.00	149.50	5	2,384	0.21%
2024/05/08	0	149.00	0	0.00	148.50	0	2,356	0.00%
2024/05/06	1	153.00	0	0.00	154.00	1	2,344	0.04%
2024/05/03	1	153.00	0	0.00	151.50	1	2,320	0.04%
2024/05/02	2	154.50	5.1	155.79	155.00	-3.1	2,297	-0.13%
2024/04/29	2	154.25	2	158.75	154.50	0	2,226	0.00%
2024/04/26	1.1	153.48	2	153.25	154.00	-1	2,097	-0.05%
2024/04/25	12	153.54	8.7	154.09	150.00	3.3	1,984	0.16%
2024/04/24	0.4	145.00	3	149.17	149.00	-2.7	1,727	-0.15%
2024/04/23	7.4	144.58	8	147.81	144.50	-0.6	1,602	-0.04%
2024/04/18	1	135.00	2	140.75	140.50	-1	1,513	-0.07%
2024/04/12	0	0.00	1.4	140.71	142.50	-1.4	1,483	-0.09%
2024/04/11	0.4	143.01	9.8	142.89	139.50	-9.4	1,435	-0.65%
2024/04/03	0.4	137.50	0	0.00	137.00	0.4	1,348	0.03%
2024/04/01	0.4	138.50	0	0.00	136.50	0.4	1,334	0.03%
2024/03/28	0.4	138.00	0	0.00	137.50	0.4	1,306	0.03%
2024/03/27	0.4	137.50	0	0.00	135.00	0.4	1,299	0.03%
2024/03/25	0.4	137.50	5	136.50	136.50	-4.6	1,284	-0.36%
2024/03/21	1.4	137.29	0.5	136.30	136.50	0.9	1,280	0.07%
2024/03/19	0.4	134.50	0	0.00	134.00	0.4	1,255	0.03%
2024/03/18	1	133.00	0	0.00	133.00	1	1,260	0.08%
2024/03/15	0.5	136.70	8	136.00	134.50	-7.5	1,241	-0.60%
2024/03/12	4	126.00	0	0.00	128.00	4	1,141	0.35%
2024/03/08	1	124.50	0	0.00	123.00	1	1,198	0.08%
2024/02/27	3	115.50	0	0.00	116.00	3	1,312	0.23%
2024/02/22	1	119.00	0	0.00	119.00	1	1,522	0.07%
2024/02/20	3	120.00	0	0.00	120.50	3	1,939	0.15%
2024/01/29	1	135.00	1	131.00	132.00	0	2,327	0.00%
2024/01/23	6	127.50	0	0.00	128.00	6	2,528	0.24%
2024/01/16	10	128.75	0	0.00	127.50	10	2,558	0.39%
2024/01/15	6	135.75	1	133.00	134.00	5	2,534	0.20%
2024/01/10	2	138.50	0	0.00	138.00	2	2,489	0.08%
2024/01/09	0	0.00	3	141.00	141.50	-3	2,491	-0.12%
2024/01/02	6	136.17	1	136.50	136.50	5	2,550	0.20%
2023/12/29	3	142.00	0	0.00	140.00	3	2,526	0.12%
2023/12/19	8	136.38	0	0.00	136.50	8	2,504	0.32%
2023/12/13	1	141.00	1	142.00	142.50	0	2,474	0.00%
2023/12/11	1	142.00	1	144.50	143.00	0	2,504	0.00%
2023/12/06	1	149.00	2	146.50	146.00	-1	2,483	-0.04%
2023/11/30	0	141.00	0	0.00	139.00	0	2,374	0.00%
2023/11/28	0	0.00	1	140.50	141.00	-1	2,352	-0.04%
2023/11/24	6	138.00	0	139.00	138.00	6	2,294	0.26%
2023/11/22	2	148.50	1	147.00	145.00	1	2,153	0.05%
2023/11/20	9	143.50	6	144.92	141.50	3	2,063	0.15%
2023/11/17	6	150.58	5.1	149.52	155.50	0.9	1,935	0.05%
2023/11/16	1	143.50	4	141.00	143.00	-3	1,660	-0.18%
2023/11/13	5	132.50	0	0.00	132.50	5	1,516	0.33%
2023/11/10	8	135.88	1	135.00	135.00	7	1,537	0.46%
2023/11/09	1	137.50	1	136.00	135.50	0	1,512	0.00%
2023/11/08	1	136.50	0	0.00	136.00	1	1,538	0.07%
2023/11/06	1	137.50	1	137.00	137.00	0	1,607	0.00%
2023/11/03	3	133.00	5	134.80	135.00	-2	1,524	-0.13%
2023/11/02	6	134.83	3	134.36	135.50	3	1,518	0.19%
2023/10/31	1	126.50	1	129.00	126.50	0	1,400	0.00%
2023/10/30	1	126.50	1	126.00	123.50	0	1,412	0.00%
2023/10/23	0	117.00	0	0.00	115.00	0	1,634	0.00%
2023/10/18	3	113.00	0	0.00	113.00	3	1,700	0.18%
2023/10/17	3	115.00	0	0.00	117.00	3	1,736	0.17%
2023/10/16	0	0.00	1	115.00	115.00	-1	1,739	-0.06%
2023/10/11	2	119.50	0	0.00	119.00	2	1,761	0.11%
2023/10/06	0	123.50	0	0.00	123.50	0	1,779	0.00%
2023/10/05	0	124.50	0	0.00	123.50	0	1,824	0.00%
2023/10/04	1	121.50	0	0.00	120.50	1	1,868	0.05%
2023/10/03	2	125.50	0	0.00	124.00	2	1,879	0.11%
2023/09/27	0	125.00	0	0.00	124.50	0	1,997	0.00%
2023/09/22	0	0.00	1	125.00	127.00	-1	2,095	-0.05%
2023/09/20	1	131.00	0	0.00	131.00	1	2,157	0.05%
2023/09/18	0	135.50	0	0.00	135.00	0	2,244	0.00%
2023/09/14	0	137.00	0	0.00	137.50	0	2,369	0.00%
2023/09/12	1	124.00	0	0.00	124.00	1	2,431	0.04%
2023/09/11	2	127.50	1	127.00	126.50	1	2,477	0.04%
2023/09/05	0	0.00	1	133.50	134.50	-1	3,135	-0.03%
2023/09/04	1	132.00	0	0.00	133.00	1	3,395	0.03%
2023/08/28	1.1	131.18	0	0.00	133.00	1.1	4,204	0.03%
2023/08/24	1	132.00	0	0.00	131.50	1	4,258	0.02%
2023/08/22	1	132.00	0	0.00	131.00	1	4,357	0.02%
2023/08/16	1	134.00	0	0.00	137.00	1	4,894	0.02%
2023/08/14	1	139.00	2	143.00	139.00	-1	5,101	-0.02%
2023/08/11	1	145.00	0	0.00	144.00	1	5,224	0.02%
2023/08/10	3	154.33	2	158.50	154.00	1	5,272	0.02%
2023/08/09	6	161.92	0	0.00	159.50	6	5,393	0.11%
2023/08/08	3	166.17	1	168.50	165.50	2	5,491	0.04%
2023/08/07	2	164.00	4	167.63	168.00	-2	5,619	-0.04%
2023/08/04	2	163.75	0	0.00	165.50	2	5,727	0.03%
2023/08/02	5	167.30	1	167.50	165.00	4	5,778	0.07%
2023/08/01	0	0.00	2	167.75	169.00	-2	5,834	-0.03%
2023/07/31	4	162.75	0	0.00	162.50	4	5,836	0.07%
2023/07/28	3	166.83	3	165.17	166.00	0	5,840	0.00%
2023/07/27	1	162.50	1	164.00	166.50	0	5,770	0.00%
2023/07/26	0	0.00	1	160.00	160.00	-1	5,764	-0.02%
2023/07/24	3	156.83	2	157.75	157.00	1	5,912	0.02%
2023/07/21	3	158.50	2	165.50	160.50	1	5,918	0.02%
2023/07/20	1	152.51	0	0.00	161.00	1	5,904	0.02%
2023/07/19	1	153.50	1	153.00	152.50	0	5,900	0.00%
2023/07/14	2	156.25	5	157.90	157.50	-3	6,035	-0.05%
2023/07/12	3	157.33	0	0.00	161.00	3	6,314	0.05%
2023/07/11	4	161.00	1	160.00	160.50	3	6,582	0.05%
2023/07/10	2	164.00	1	167.00	163.00	1	6,663	0.02%
2023/07/07	1	164.50	0	0.00	164.50	1	6,696	0.01%
2023/07/06	1	161.50	0	0.00	161.00	1	6,693	0.01%
2023/07/04	4	167.63	0	0.00	167.00	4	6,749	0.06%
2023/07/03	4	173.63	0	0.00	173.50	4	6,741	0.06%
2023/06/30	2	174.50	2	174.50	174.50	0	6,842	0.00%
2023/06/29	2	178.00	16	177.50	177.50	-14	7,006	-0.20%
2023/06/28	0	0.00	1	177.50	178.00	-1	7,309	-0.01%
2023/06/27	3	174.33	13	172.88	173.00	-10	7,533	-0.13%
2023/06/21	0	0.00	3	177.00	177.00	-3	7,571	-0.04%
2023/06/20	3	178.00	0	0.00	178.00	3	7,555	0.04%
2023/06/19	0	0.00	1	175.00	179.00	-1	7,532	-0.01%
2023/06/16	3	175.83	0	0.00	174.00	3	7,494	0.04%
2023/06/15	31	175.73	0	0.00	178.00	31	7,459	0.42%
2023/06/14	2.1	177.02	0	0.00	175.50	2.1	7,466	0.03%
2023/06/13	2	175.54	1.3	178.31	174.00	0.7	7,369	0.01%
2023/06/12	1	175.00	0.2	177.00	178.50	0.8	7,241	0.01%
2023/06/09	5	187.10	3	184.17	181.00	2	7,147	0.03%
2023/06/08	0.1	197.50	3	197.67	191.50	-2.9	6,900	-0.04%
2023/06/07	5.1	195.65	4	191.50	190.00	1.1	6,799	0.02%
2023/06/06	4	192.87	1	193.01	193.50	3	6,627	0.04%
2023/06/05	0	0.00	2	183.00	185.50	-2	6,409	-0.03%
2023/06/02	2.1	178.31	0	0.00	180.00	2.1	6,355	0.03%
2023/06/01	0	0.00	3	186.00	179.50	-3	6,329	-0.05%
2023/05/31	2.1	180.41	0	0.00	179.00	2.1	6,175	0.03%
2023/05/29	0	0.00	1	176.50	177.00	-1	6,074	-0.02%
2023/05/26	10	186.00	10	181.75	181.50	0	6,100	0.00%
2023/05/24	3	185.83	3	188.00	185.00	0	6,201	0.00%
2023/05/23	7	192.00	6	194.25	184.50	1	6,139	0.02%
2023/05/19	0	0.00	6.1	186.18	183.50	-6.1	6,081	-0.10%
2023/05/18	5	177.00	0	0.00	178.50	5	6,536	0.08%
2023/05/17	1	180.53	1	176.00	177.00	0	6,631	0.00%
2023/05/16	0	0.00	2.3	187.23	182.50	-2.3	6,560	-0.04%
2023/05/15	2.2	186.09	1	188.00	180.50	1.2	6,435	0.02%
2023/05/12	2.4	187.94	0	0.00	189.50	2.4	6,314	0.04%
2023/05/11	1	185.00	1	184.50	186.00	0	6,244	0.00%
2023/05/09	0	0.00	0.7	176.00	178.50	-0.7	6,013	-0.01%
2023/05/08	3.2	185.50	2	184.00	180.00	1.2	6,029	0.02%
2023/05/05	0.4	180.00	0	0.00	182.50	0.4	6,001	0.01%
2023/05/03	0.2	174.50	0	0.00	172.50	0.2	5,905	0.00%
2023/05/02	0	0.00	1	174.00	176.00	-1	5,896	-0.02%
2023/04/28	6	178.58	5	178.30	176.50	1	5,860	0.02%
2023/04/21	0	0.00	0	173.50	170.50	0	5,576	0.00%
2023/04/19	1	180.00	1	183.00	181.00	0	5,495	0.00%
2023/04/18	2	183.00	2	177.09	177.50	0	5,411	0.00%
2023/04/17	0.1	186.13	0	0.00	180.50	0.1	5,368	0.00%
2023/04/14	1	168.50	2	171.00	179.00	-1	5,098	-0.02%
2023/04/12	1	147.50	1	150.00	148.50	0	4,728	0.00%
2023/03/31	1	143.00	1	145.50	151.00	0	4,720	0.00%
2023/03/30	1	147.50	1	144.50	149.00	0	4,653	0.00%
2023/03/29	9	142.72	10	142.75	145.00	-1	4,521	-0.02%
2023/03/28	22	137.34	25	137.48	138.50	-3	4,245	-0.07%
2023/03/27	0	0.00	20	131.45	131.50	-20	4,110	-0.49%
2023/03/24	0	0.00	2	127.00	127.00	-2	4,818	-0.04%
2023/03/23	0	0.00	5	127.00	126.00	-5	4,880	-0.10%
2023/03/22	0	0.00	6	124.50	124.50	-6	4,854	-0.12%
2023/03/21	0	0.00	2	120.50	120.50	-2	4,810	-0.04%
2023/03/20	2	119.00	0	0.00	118.50	2	4,800	0.04%
2023/03/10	18	125.77	6	128.42	120.50	12	4,672	0.26%
2023/03/09	1	124.00	3	125.17	125.00	-2	4,543	-0.04%
2023/03/08	6	123.08	5	122.50	122.50	1	4,522	0.02%
2023/03/07	1	125.00	0	0.00	125.50	1	4,465	0.02%
2023/03/06	3	124.00	0	0.00	124.50	3	4,459	0.07%
2023/03/02	5	125.80	4	128.00	125.00	1	4,399	0.02%
2023/03/01	3	125.33	0	0.00	126.00	3	4,375	0.07%
2023/02/24	5	126.60	4	129.00	127.50	1	4,354	0.02%
2023/02/23	7	126.14	13	129.15	129.00	-6	4,265	-0.14%
2023/02/22	20	126.53	2	130.00	126.00	18	4,234	0.43%
2023/02/21	3	126.17	3	126.50	128.50	0	4,112	0.00%
2023/02/20	2	129.00	0	0.00	130.00	2	4,033	0.05%
2023/02/17	10	133.20	12	132.96	134.50	-2	3,905	-0.05%
2023/02/16	17	136.14	13	135.04	137.00	4	3,725	0.11%
2023/02/15	1	119.50	2	121.75	128.50	-1	3,103	-0.03%
2023/02/14	0	0.00	7	116.86	117.00	-7	2,900	-0.24%
2023/02/13	0	0.00	10	114.00	113.00	-10	2,808	-0.36%
2023/02/10	2	111.00	0	0.00	111.00	2	2,799	0.07%
2023/02/09	5	114.00	1	112.53	113.00	4	2,772	0.14%
2023/02/07	0	0.00	0.1	112.50	114.00	-0.1	2,687	0.00%
2023/02/06	2	114.00	3	115.00	113.00	-1	2,669	-0.04%
2023/02/03	1	110.47	1	107.50	107.50	0	2,605	0.00%
2023/02/01	4	105.50	1	105.50	105.50	3	2,523	0.12%
2023/01/30	10	103.00	0	0.00	104.00	10	2,525	0.40%
2023/01/10	0	0.00	10	106.45	107.00	-10	2,576	-0.39%
2023/01/06	6	103.50	0	0.00	103.50	6	2,637	0.23%
2023/01/05	2	104.50	1	109.00	104.50	1	2,706	0.04%
2023/01/04	0	0.00	2	106.50	106.50	-2	2,681	-0.07%
2023/01/03	4	105.63	1	105.00	105.50	3	2,676	0.11%
2022/12/30	0	0.00	8	106.75	106.50	-8	2,714	-0.29%
2022/12/29	3	100.53	6	102.83	103.00	-3	2,671	-0.11%
2022/12/28	5	102.50	1	105.00	102.00	4	2,651	0.15%
2022/12/27	5	104.60	5	106.50	102.00	0	2,609	0.00%
2022/12/23	0	0.00	1	101.00	102.50	-1	2,614	-0.04%
2022/12/21	0	0.00	13	98.98	98.80	-13	2,675	-0.49%
2022/12/20	14	95.22	3	96.90	94.50	11	2,749	0.40%
2022/12/19	30	98.69	20	98.14	98.30	10	2,904	0.34%
2022/12/16	7	111.14	4	112.13	103.00	3	3,011	0.10%
2022/12/15	0	0.00	1	113.00	113.00	-1	2,418	-0.04%
2022/12/13	0	0.00	6	102.00	101.50	-6	2,423	-0.25%
2022/12/09	0	0.00	1	100.50	100.00	-1	2,419	-0.04%
2022/12/08	1	98.50	15	101.20	101.00	-14	2,410	-0.58%
2022/12/07	3	98.77	1	98.60	99.20	2	2,398	0.08%
2022/12/06	2	98.95	3	99.10	99.00	-1	2,396	-0.04%
2022/12/05	0	0.00	2	100.50	100.50	-2	2,391	-0.08%
2022/12/02	2	98.30	0	0.00	98.20	2	2,383	0.08%
2022/11/30	0	0.00	8	98.91	98.90	-8	2,372	-0.34%
2022/11/29	7	96.86	2	98.25	96.80	5	2,352	0.21%
2022/11/28	1	96.90	2	96.25	96.50	-1	2,333	-0.04%
2022/11/22	2	94.15	0	0.00	93.70	2	2,358	0.08%
2022/11/21	0	0.00	1	95.00	95.70	-1	2,413	-0.04%
2022/11/18	6	97.72	5	97.62	93.80	1	2,399	0.04%
2022/11/17	1	96.00	1	96.10	95.80	0	2,340	0.00%
2022/11/14	0	0.00	1	89.20	90.10	-1	2,298	-0.04%
2022/11/09	2	89.05	1	88.10	89.60	1	2,282	0.04%
2022/11/03	0	0.00	1	86.30	86.70	-1	2,246	-0.04%
2022/11/02	1	86.00	3	86.00	86.30	-2	2,243	-0.09%
2022/10/28	0.5	80.30	1	80.50	79.20	-0.5	2,195	-0.02%
2022/10/26	1	76.70	0	0.00	76.40	1	2,175	0.05%
2022/10/25	0.5	75.80	0	0.00	76.20	0.5	2,159	0.02%
2022/10/21	0	0.00	1	80.00	77.00	-1	2,128	-0.05%
2022/10/20	1	79.40	0	0.00	79.50	1	2,112	0.05%
2022/10/19	1	82.50	0	0.00	82.00	1	2,104	0.05%
2022/10/13	5	87.74	0	0.00	86.90	5	2,009	0.25%
2022/10/11	1	94.80	2	94.00	94.10	-1	2,094	-0.05%
2022/10/07	1	97.30	1	98.80	96.80	0	2,076	0.00%
2022/10/05	0	0.00	1	95.90	95.00	-1	2,013	-0.05%
2022/10/04	2	95.85	5	95.92	95.40	-3	1,994	-0.15%
2022/10/03	3	98.30	2	98.15	96.00	1	1,969	0.05%
2022/09/30	4	99.15	2	99.55	98.30	2	1,933	0.10%
2022/09/29	0.1	103.00	1	103.00	97.90	-0.9	1,819	-0.05%
2022/09/28	5	102.36	6	100.92	99.40	-1	1,757	-0.06%
2022/09/27	9	105.17	9	105.06	107.00	0	1,685	0.00%
2022/09/26	7	107.64	4	107.88	108.00	3	1,570	0.19%
2022/09/23	11	108.23	7	107.07	107.00	4	1,378	0.29%
2022/09/22	2	105.00	2	106.00	103.00	0	1,139	0.00%
2022/09/21	1	99.50	1	100.00	100.50	0	924	0.00%
2022/09/20	0	0.00	1	98.00	97.90	-1	840	-0.12%
2022/09/16	0	0.00	1	95.50	95.30	-1	803	-0.12%
2022/09/06	5	94.10	0	0.00	91.80	5	828	0.60%
2022/08/26	1	97.70	0	0.00	94.70	1	1,046	0.10%
2022/08/25	0	0.00	2	90.20	90.10	-2	1,187	-0.17%
2022/08/24	0	0.00	7	90.07	90.10	-7	1,240	-0.56%
2022/08/23	5	91.00	0	0.00	90.80	5	1,381	0.36%
2022/08/22	4	91.70	1	91.70	91.70	3	1,481	0.20%
2022/08/05	0	0.00	50	90.33	90.30	-50	1,562	-3.20%
2022/08/04	51	88.91	0	0.00	89.50	51	1,588	3.21%
2022/07/19	2	98.70	2	97.70	95.50	0	1,735	0.00%
2022/07/08	1	92.90	0	0.00	91.80	1	1,969	0.05%
2022/07/04	1	93.20	1	92.20	92.20	0	2,068	0.00%
2022/06/30	1	94.60	0	0.00	94.70	1	2,061	0.05%
2022/06/27	0	0.00	3	96.30	97.50	-3	2,077	-0.14%
2022/06/24	3	95.40	0	0.00	95.10	3	2,095	0.14%
2022/06/14	0	0.00	1	99.50	99.70	-1	2,146	-0.05%
2022/06/13	0	0.00	3	101.00	100.50	-3	2,137	-0.14%
2022/06/09	1	103.00	0	0.00	103.00	1	2,085	0.05%
2022/06/07	10	103.00	10	102.75	103.50	0	2,103	0.00%
2022/06/06	20	104.40	18	104.97	104.50	2	2,088	0.10%
2022/06/02	5	106.40	11	104.77	103.00	-6	1,987	-0.30%
2022/06/01	9	101.61	6	101.00	100.50	3	1,827	0.16%
2022/05/31	8	103.69	5	104.60	102.00	3	1,822	0.16%
2022/05/24	0	0.00	0.3	95.80	95.00	-0.3	2,333	-0.01%
2022/05/23	0	0.00	2.2	95.70	95.10	-2.2	2,369	-0.09%
2022/05/20	0	0.00	1	94.80	94.00	-1	2,417	-0.04%
2022/05/19	0	0.00	0.1	96.00	94.80	-0.1	2,522	0.00%
2022/05/17	0	0.00	0.1	96.10	95.30	-0.1	3,014	0.00%
2022/05/16	0	0.00	0.1	95.30	96.40	-0.1	3,021	0.00%
2022/05/12	1	97.70	0.1	94.80	95.20	0.9	3,039	0.03%
2022/05/10	0	0.00	1	101.00	98.20	-1	3,023	-0.03%
2022/05/09	1.1	101.35	3	102.83	99.70	-1.9	3,000	-0.06%
2022/05/06	0.3	98.40	2	98.50	99.80	-1.8	2,931	-0.06%
2022/05/05	3	98.23	0.1	98.60	98.00	3	2,918	0.10%
2022/05/04	0.3	97.80	0.1	98.10	98.10	0.3	2,921	0.01%
2022/05/03	10.2	96.01	0	0.00	96.90	10.2	2,910	0.35%
2022/04/29	1	97.20	1	95.50	95.10	0	2,901	0.00%
2022/04/26	0.1	96.20	0	0.00	94.60	0.1	2,859	0.00%
2022/04/25	0	0.00	1	93.80	95.30	-1	2,850	-0.04%
2022/04/20	1	94.80	4	94.70	94.70	-3	2,826	-0.11%
2022/04/18	0	93.60	0	0.00	95.20	0	2,802	0.00%
2022/04/15	2	96.40	1	98.40	95.40	1	2,772	0.04%
2022/04/14	23	107.00	23	102.68	98.20	0	2,713	0.00%
2022/03/28	1	95.60	0	0.00	97.50	1	2,188	0.05%
2022/03/23	2	98.80	1	98.00	97.60	1	2,133	0.05%
2022/03/17	2	99.10	2	100.15	99.30	0	2,063	0.00%
2022/03/08	1	96.70	1	94.50	95.50	0	1,914	0.00%
2022/03/07	2	96.00	1	96.00	96.10	1	1,876	0.05%
2022/03/04	1	104.50	0	0.00	102.00	1	1,832	0.05%
2022/03/03	6	104.50	6	108.00	107.50	0	1,794	0.00%
2022/03/02	2	101.00	4	101.50	100.50	-2	1,687	-0.12%
2022/02/25	3	104.83	3	104.17	104.00	0	1,612	0.00%
2022/02/24	6	108.33	8	106.88	105.00	-2	1,396	-0.14%
2022/02/23	1	103.50	0	0.00	103.50	1	1,010	0.10%
2022/02/22	2	99.00	1	101.00	102.00	1	971	0.10%
2022/02/21	5	103.50	5	103.00	103.00	0	920	0.00%
2022/02/18	12	105.83	13	105.39	106.00	-1	818	-0.12%
2022/02/17	3	102.50	5	98.26	102.50	-2	491	-0.41%
2022/02/16	0	0.00	2	92.50	93.30	-2	335	-0.60%
2022/02/15	2	93.40	0	0.00	91.60	2	339	0.59%
2022/02/10	1	91.40	0	0.00	91.40	1	340	0.29%
2022/01/14	1	81.20	0	0.00	81.30	1	309	0.32%
2021/12/27	1	85.60	0	0.00	85.70	1	344	0.29%
2021/12/17	0	0.00	1	84.90	84.80	-1	359	-0.28%
2021/12/14	1	85.10	1	85.30	84.70	0	360	0.00%
2021/12/09	4	85.90	2	85.90	85.80	2	359	0.56%
2021/11/15	1	91.50	0	0.00	90.60	1	295	0.34%
2021/11/11	1	93.10	0	0.00	95.30	1	275	0.36%
2021/10/05	2	87.10	0	0.00	85.10	2	250	0.80%
2021/09/08	0	0.00	1	80.40	80.50	-1	427	-0.23%
2021/08/18	0	0.00	6	80.85	82.20	-6	574	-1.04%
2021/08/03	0	0.00	0.1	88.90	88.60	-0.1	645	-0.01%
2021/07/26	0.1	92.70	0	0.00	90.60	0.1	678	0.01%
2021/07/13	0	0.00	1	90.50	90.40	-1	688	-0.15%
2021/07/12	0	0.00	1	92.10	92.80	-1	686	-0.15%
2021/07/09	0	0.00	2	94.50	92.40	-2	683	-0.29%
2021/07/08	2	94.20	5	94.44	94.00	-3	676	-0.44%
2021/07/07	8	98.06	1	98.40	97.80	7	652	1.07%
2021/07/05	1	91.60	0	0.00	91.60	1	583	0.17%
2021/07/02	7	91.41	0	0.00	90.80	7	587	1.19%
2021/06/25	0	0.00	1	91.70	91.60	-1	609	-0.16%
2021/06/22	0	0.00	1	92.50	92.00	-1	615	-0.16%
2021/06/21	1	92.10	0	0.00	92.90	1	615	0.16%
2021/06/01	1	86.50	0	0.00	87.50	1	902	0.11%
2021/05/26	0	0.00	3	81.53	81.80	-3	955	-0.31%
2021/05/24	3	80.00	0	0.00	80.40	3	1,041	0.29%
2021/05/21	0	0.00	6	80.25	80.10	-6	1,093	-0.55%
2021/05/20	5	75.50	0	0.00	77.10	5	1,123	0.44%
2021/05/19	1	76.60	0	0.00	77.40	1	1,130	0.09%
2021/05/04	0	0.00	1	79.30	79.00	-1	1,070	-0.09%
2021/04/23	0	0.00	2	89.30	88.60	-2	1,021	-0.20%
2021/04/22	2	89.25	0	0.00	88.10	2	1,017	0.20%
2021/04/12	1	91.20	4	90.45	90.60	-3	980	-0.31%
2021/04/09	1	90.90	0	0.00	90.60	1	977	0.10%
2021/04/06	1	90.90	0	0.00	92.00	1	959	0.10%
2021/04/01	2	91.30	0	0.00	91.40	2	942	0.21%
2021/03/26	1	98.10	1	98.20	99.00	0	903	0.00%
2021/03/23	1	99.50	0	0.00	98.00	1	891	0.11%
2021/03/15	0	0.00	0	101.00	101.50	0	802	0.00%
2021/03/11	0	0.00	6	96.20	99.00	-6	745	-0.80%
2021/03/10	6	104.98	3	99.20	98.00	3	727	0.41%
2021/03/09	0	0.00	1	96.00	100.00	-1	609	-0.16%
2021/03/03	2	93.15	2	90.70	92.40	0	505	0.00%
2021/02/25	1	93.90	0	0.00	95.00	1	460	0.22%
2021/02/24	3	93.57	3	94.23	94.20	0	430	0.00%
2021/02/23	1	94.00	0	0.00	90.50	1	372	0.27%
2021/01/25	0	0.00	2	69.70	70.80	-2	290	-0.69%
2020/12/31	0	0.00	1	74.80	75.00	-1	263	-0.38%
2020/12/28	0	0.00	1	73.50	73.50	-1	260	-0.38%
2020/12/23	1	74.50	0	0.00	75.20	1	256	0.39%
2020/12/16	0	0.00	14	79.55	79.60	-14	239	-5.85%
2020/12/03	0	78.00	0	0.00	77.60	0	204	0.00%
2020/11/23	10	74.10	0	0.00	74.20	10	155	6.45%
2020/11/18	1	72.50	0	0.00	73.50	1	145	0.69%
2020/11/17	2	72.90	0	0.00	72.90	2	138	1.44%
2020/11/11	0	0.00	1	71.00	70.90	-1	123	-0.81%
2020/09/22	2	68.20	0	0.00	68.00	2	170	1.17%
2020/07/23	0	0.00	2	72.30	72.00	-2	462	-0.43%
2020/07/20	2	70.30	0	0.00	70.20	2	460	0.43%
2020/06/08	2	80.00	0	0.00	79.90	2	468	0.43%
2020/06/01	0	0.00	4	79.20	79.50	-4	439	-0.91%
2020/05/26	5	79.24	0	0.00	78.70	5	383	1.30%
2020/04/22	0	0.00	1	64.50	65.60	-1	335	-0.30%
2020/04/16	1	68.20	0	0.00	67.70	1	363	0.28%
2020/04/10	0	0.00	1	65.00	64.50	-1	363	-0.28%
2020/04/07	1	59.30	0	0.00	59.50	1	355	0.28%
2019/12/26	0	0.00	1	85.40	85.70	-1	106	-0.94%
2019/12/24	0	0.00	4	85.43	85.10	-4	99	-4.01%
2019/12/20	1	82.80	3	81.80	82.90	-2	82	-2.42%
2019/11/28	0	0.00	1	76.60	76.50	-1	63	-1.58%
2019/07/04	1	83.00	0	0.00	83.00	1	101	0.98%
2019/05/17	0	0.00	2	85.20	85.00	-2	114	-1.75%
2019/04/22	2	87.40	0	0.00	87.20	2	110	1.80%
2019/04/03	0	0.00	3	88.10	87.50	-3	95	-3.15%
2019/04/02	3	88.50	0	0.00	88.10	3	93	3.21%
2019/03/28	0	0.00	3	88.30	87.70	-3	89	-3.37%
2019/03/06	1	87.60	0	0.00	87.80	1	84	1.18%
2019/03/05	2	88.20	0	0.00	87.60	2	87	2.28%
2019/02/27	2	89.00	0	0.00	88.30	2	106	1.87%
2019/01/29	1	87.50	0	0.00	87.30	1	109	0.91%
2019/01/24	1	88.00	0	0.00	87.40	1	112	0.89%
2018/10/23	2	84.00	0	0.00	85.00	2	122	1.63%
2018/09/10	1	88.30	0	0.00	88.20	1	137	0.73%
2018/08/30	2	93.00	0	0.00	92.70	2	152	1.32%
2018/07/16	1	114.00	0	0.00	115.00	1	200	0.50%
2018/02/06	0	0.00	2	122.50	119.00	-2	572	-0.35%
2018/01/19	2	131.75	0	0.00	132.50	2	418	0.48%