華晶科 (3059)-元大-西螺券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
43.15
漲跌
▼0.85
漲幅
-1.93%
成交量
9,264張
產業
上市光電類股
576人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	43.45	2	43.40	43.15	1	9,539	0.01%
2024/05/27	10	44.03	8	43.36	44.00	2	9,411	0.02%
2024/05/24	11	41.95	18	42.13	42.35	-7	9,118	-0.08%
2024/05/23	24	42.90	21	43.15	42.55	3	9,011	0.03%
2024/05/22	27	43.33	11	43.50	43.35	16	8,723	0.18%
2024/05/21	5	41.71	20.1	41.57	42.00	-15.1	8,323	-0.18%
2024/05/20	1.1	42.17	0.5	41.90	41.30	0.6	8,123	0.01%
2024/05/17	27	42.79	13	42.19	41.85	14	7,939	0.18%
2024/05/16	10	41.60	18.2	42.64	43.90	-8.2	7,122	-0.12%
2024/05/15	4.2	40.38	14	40.38	39.95	-9.8	6,701	-0.15%
2024/05/14	1	39.65	3	39.53	39.45	-2	6,578	-0.03%
2024/05/13	1	38.10	0	0.00	39.10	1	6,540	0.02%
2024/05/10	1	38.20	4	38.85	38.60	-3	6,479	-0.05%
2024/05/09	3	39.20	0	0.00	38.60	3	6,459	0.05%
2024/05/08	3	39.22	0	0.00	39.00	3	6,421	0.05%
2024/05/07	7	39.39	11	39.41	39.25	-4	6,356	-0.06%
2024/05/06	0	0.00	1	37.85	37.80	-1	6,278	-0.02%
2024/05/03	0	0.00	1	38.20	37.85	-1	6,275	-0.02%
2024/05/02	0	0.00	1	38.35	38.55	-1	6,282	-0.02%
2024/04/30	3	39.00	0	0.00	39.00	3	6,348	0.05%
2024/04/26	3	39.40	1	39.75	39.05	2	6,681	0.03%
2024/04/25	31	39.81	34	40.26	39.85	-3	6,618	-0.05%
2024/04/24	47	39.29	46	39.15	38.95	1	6,450	0.02%
2024/04/23	9	38.77	10	38.71	38.55	-1	6,397	-0.02%
2024/04/22	5	36.83	0	0.00	36.40	5	6,264	0.08%
2024/04/19	19	37.53	0	0.00	37.35	19	6,234	0.30%
2024/04/18	4	38.46	3	38.80	38.35	1	6,169	0.02%
2024/04/17	17	39.23	2	39.33	38.85	15	6,116	0.25%
2024/04/16	10	38.39	13	38.57	38.20	-3	6,052	-0.05%
2024/04/15	54	41.99	37	41.13	40.80	17	5,861	0.29%
2024/04/12	25	40.55	21.2	40.65	41.00	3.9	5,497	0.07%
2024/04/11	11	39.96	10	40.16	39.90	1	5,308	0.02%
2024/04/10	51	40.45	63	40.28	41.20	-12	5,181	-0.23%
2024/04/09	17	39.50	3	39.52	38.85	14	4,761	0.29%
2024/04/08	8	40.21	14	39.67	40.05	-6	4,682	-0.13%
2024/04/03	7	37.88	3	38.25	37.75	4	4,277	0.09%
2024/04/02	5	38.57	6	38.60	38.55	-1	4,216	-0.02%
2024/04/01	5	37.71	6	37.93	38.80	-1	4,059	-0.02%
2024/03/29	3	35.95	0	0.00	35.95	3	3,804	0.08%
2024/03/28	0	0.00	2	37.05	36.30	-2	3,782	-0.05%
2024/03/27	3	36.72	7	36.71	36.85	-4	3,742	-0.11%
2024/03/26	13	36.89	0	0.00	36.25	13	3,686	0.35%
2024/03/25	5	39.09	13.1	39.11	38.70	-8.1	3,401	-0.24%
2024/03/22	5	36.36	25	36.19	36.15	-20	2,694	-0.74%
2024/03/20	0	0.00	4	34.45	35.55	-4	2,564	-0.16%
2024/03/19	0	0.00	0.6	34.90	34.75	-0.6	2,453	-0.02%
2024/03/15	1	33.20	0	0.00	33.15	1	2,407	0.04%
2024/03/14	2	33.25	3	33.40	33.25	-1	2,513	-0.04%
2024/03/06	11	34.57	0	0.00	34.55	11	2,920	0.38%
2024/03/04	2.1	35.15	0	0.00	35.20	2.1	3,113	0.07%
2024/02/29	10.2	34.80	0	0.00	34.80	10.2	3,282	0.31%
2024/02/27	13	34.97	0	0.00	34.95	13	3,394	0.38%
2024/02/26	3.1	35.12	0	0.00	35.15	3.1	3,785	0.08%
2024/02/23	4.2	35.05	2	34.90	34.90	2.2	4,309	0.05%
2024/02/20	1	35.65	0	0.00	35.65	1	5,366	0.02%
2024/02/15	4	35.43	0	0.00	35.25	4	5,490	0.07%
2024/02/05	4	35.63	0	0.00	36.40	4	5,467	0.07%
2024/02/02	5	36.65	0	0.00	36.15	5	5,454	0.09%
2024/02/01	1	36.60	0	0.00	36.45	1	5,438	0.02%
2024/01/29	2	37.35	4	37.55	37.40	-2	5,413	-0.04%
2024/01/26	2	37.00	0	0.00	36.45	2	5,328	0.04%
2024/01/25	1	37.15	1	37.05	37.10	0	5,300	0.00%
2024/01/24	2	37.80	0	0.00	37.25	2	5,273	0.04%
2024/01/23	5.1	37.83	4	37.75	37.65	1.1	5,189	0.02%
2024/01/17	1	35.10	1	35.20	35.20	0	4,917	0.00%
2024/01/05	0	37.00	0	0.00	36.75	0	4,977	0.00%
2024/01/04	0	0.00	7	37.19	37.15	-7	4,965	-0.14%
2024/01/02	2	38.35	4	38.03	38.00	-2	4,958	-0.04%
2023/12/21	2	37.53	0	0.00	37.75	2	4,912	0.04%
2023/12/20	2	37.58	0	0.00	37.60	2	4,897	0.04%
2023/12/18	5	37.58	3	37.52	37.20	2	4,860	0.04%
2023/12/15	3	37.30	0	0.00	36.95	3	4,800	0.06%
2023/12/14	2	37.55	2	37.55	37.60	0	4,794	0.00%
2023/12/12	2	37.55	2	37.20	37.10	0	4,777	0.00%
2023/12/11	0	0.00	1	37.15	37.00	-1	4,752	-0.02%
2023/12/07	5.5	39.23	5	39.04	38.20	0.5	4,607	0.01%
2023/12/06	1	38.15	0	0.00	38.15	1	4,425	0.02%
2023/12/04	1	38.80	3	38.40	38.30	-2	4,366	-0.05%
2023/12/01	2	38.65	2	38.98	38.55	0	4,323	0.00%
2023/11/30	4	39.94	2	39.25	39.35	2	4,302	0.05%
2023/11/29	2	39.80	0	0.00	39.40	2	4,168	0.05%
2023/11/28	0	0.00	2	39.50	39.60	-2	4,253	-0.05%
2023/11/27	10	40.60	10	39.20	39.00	0	4,259	0.00%
2023/11/24	1	39.65	3	40.30	39.75	-2	4,131	-0.05%
2023/11/22	18	39.82	8	39.93	40.80	10	3,603	0.28%
2023/11/21	18	38.74	40	38.46	38.30	-22	3,074	-0.72%
2023/11/20	14	38.25	9.1	38.80	39.25	4.9	2,440	0.20%
2023/11/17	1	35.75	0.1	35.85	35.70	0.9	2,038	0.04%
2023/11/16	1	34.85	2	35.55	35.35	-1	1,992	-0.05%
2023/11/15	1	34.25	0	0.00	34.65	1	1,896	0.05%
2023/11/14	3	34.35	6	34.15	33.90	-3	1,860	-0.16%
2023/11/06	1	34.10	0	0.00	34.10	1	1,870	0.05%
2023/10/31	0	0.00	1	34.35	33.65	-1	1,854	-0.05%
2023/10/27	6	34.94	0	0.00	33.95	6	1,873	0.32%
2023/10/25	1	34.45	0	0.00	34.55	1	1,826	0.05%
2023/10/19	0	0.00	8	34.75	34.30	-8	2,331	-0.34%
2023/10/17	3	33.93	0	0.00	33.60	3	2,228	0.13%
2023/10/13	11	34.82	1	35.35	34.85	10	2,229	0.45%
2023/10/06	0	0.00	4	34.35	34.15	-4	2,151	-0.19%
2023/10/05	1	34.75	0	0.00	34.65	1	2,149	0.05%
2023/10/04	0	0.00	25	33.66	34.00	-25	2,092	-1.19%
2023/10/03	4	34.00	1	34.05	33.85	3	2,098	0.14%
2023/09/25	0	0.00	7	33.59	33.95	-7	2,136	-0.33%
2023/09/22	1	33.35	0	0.00	33.40	1	2,137	0.05%
2023/09/20	2	33.63	0	0.00	33.70	2	2,131	0.09%
2023/09/18	6	34.88	3.1	35.10	34.85	3	2,107	0.14%
2023/09/14	3	34.63	0	0.00	34.65	3	2,084	0.14%
2023/09/12	0	0.00	3	34.70	34.95	-3	2,105	-0.14%
2023/09/07	5	36.17	0	0.00	35.95	5	2,191	0.23%
2023/09/06	12	36.43	2	36.30	36.40	10	2,214	0.45%
2023/09/05	12	36.48	2	36.30	36.30	10	2,181	0.46%
2023/09/01	7	36.30	3	36.17	36.10	4	2,101	0.19%
2023/08/25	0	0.00	6	33.80	33.80	-6	2,253	-0.27%
2023/08/23	3	34.25	0	0.00	34.50	3	2,255	0.13%
2023/08/02	3	34.70	0	0.00	34.50	3	2,319	0.13%
2023/07/31	1	35.65	25	36.45	35.60	-24	2,271	-1.06%
2023/07/28	25	35.00	0	0.00	35.25	25	2,211	1.13%
2023/07/27	8	36.38	12	36.06	35.90	-4	2,172	-0.18%
2023/07/26	4	36.31	29	37.01	36.35	-25	2,067	-1.21%
2023/07/25	3	34.70	2	34.45	34.40	1	1,707	0.06%
2023/07/19	1	33.05	0	0.00	33.05	1	1,689	0.06%
2023/07/18	25	33.60	0	0.00	33.60	25	1,706	1.47%
2023/07/13	0	0.00	2	33.35	33.20	-2	1,737	-0.12%
2023/07/06	1	34.20	5	34.39	34.50	-4	1,930	-0.21%
2023/07/04	5	34.25	0	0.00	34.15	5	1,925	0.26%
2023/06/27	1	34.15	2	34.30	34.00	-1	1,969	-0.05%
2023/06/26	1	35.00	0	0.00	34.65	1	1,985	0.05%
2023/06/15	2	36.00	0	0.00	36.10	2	2,222	0.09%
2023/06/08	1	36.05	2	35.78	35.45	-1	2,148	-0.05%
2023/06/06	2	36.20	30	36.05	35.95	-28	2,406	-1.16%
2023/06/05	2	36.25	2	36.08	36.20	0	2,397	0.00%
2023/06/02	1	36.40	0	0.00	35.95	1	2,429	0.04%
2023/06/01	3	35.83	3	35.95	36.30	0	2,427	0.00%
2023/05/31	5	35.56	3	35.15	35.15	2	2,248	0.09%
2023/05/29	0	0.00	1	34.50	34.60	-1	2,178	-0.05%
2023/05/26	0	0.00	2	34.33	33.85	-2	2,168	-0.09%
2023/05/18	0	0.00	1	34.20	33.90	-1	2,163	-0.05%
2023/05/17	1	34.75	6	34.30	34.40	-5	2,150	-0.23%
2023/05/12	0	0.00	1	33.20	33.20	-1	2,108	-0.05%
2023/05/11	1	32.75	1	33.40	32.80	0	2,204	0.00%
2023/05/10	1	33.05	1	33.35	32.95	0	2,272	0.00%
2023/05/08	1	33.90	0	0.00	33.00	1	2,310	0.04%
2023/05/05	2	32.90	0	0.00	32.90	2	2,361	0.08%
2023/05/02	0	0.00	2	33.30	33.25	-2	2,470	-0.08%
2023/04/25	2	33.28	0	0.00	32.80	2	2,510	0.08%
2023/04/21	1	33.90	0	0.00	33.90	1	2,500	0.04%
2023/04/14	1	35.50	0	0.00	35.60	1	2,418	0.04%
2023/04/13	0	0.00	5	35.75	35.30	-5	2,403	-0.21%
2023/04/12	3	36.07	0	0.00	36.40	3	2,358	0.13%
2023/04/11	0	0.00	2	36.25	35.95	-2	2,264	-0.09%
2023/04/10	2	35.33	0	0.00	35.45	2	2,206	0.09%
2023/03/31	0	0.00	2	35.60	35.75	-2	2,183	-0.09%
2023/03/29	0	0.00	1	35.15	34.95	-1	2,165	-0.05%
2023/03/28	2	34.90	0	0.00	34.85	2	2,190	0.09%
2023/03/27	0	0.00	2	36.00	35.70	-2	2,200	-0.09%
2023/03/24	0	0.00	5	35.70	35.55	-5	2,197	-0.23%
2023/03/23	2	35.83	0	0.00	35.50	2	2,192	0.09%
2023/03/22	41	35.77	4	35.83	36.05	37	2,160	1.71%
2023/03/15	1	33.60	0	0.00	33.30	1	2,008	0.05%
2023/03/14	0	0.00	3	33.30	33.35	-3	2,033	-0.15%
2023/03/10	1	34.50	0	0.00	34.60	1	2,069	0.05%
2023/03/09	6	37.30	7	36.07	36.20	-1	2,106	-0.05%
2023/03/08	0	0.00	4	35.35	35.40	-4	1,971	-0.20%
2023/03/06	2	35.35	3	35.35	35.30	-1	2,067	-0.05%
2023/03/03	0	0.00	1	34.00	34.25	-1	2,117	-0.05%
2023/03/02	0	0.00	2	33.80	33.80	-2	2,315	-0.09%
2023/03/01	0	0.00	1	34.20	33.90	-1	2,427	-0.04%
2023/02/24	0	35.40	0	0.00	34.50	0	2,494	0.00%
2023/02/21	0	0.00	1	35.15	35.25	-1	3,111	-0.03%
2023/02/14	1	34.55	0	0.00	34.35	1	3,315	0.03%
2023/02/08	0	0.00	1	35.45	35.50	-1	3,232	-0.03%
2023/02/01	1.1	33.85	0	0.00	34.10	1.1	3,188	0.03%
2023/01/30	0.1	33.40	0	0.00	33.45	0.1	3,197	0.00%
2023/01/13	5	31.99	0	0.00	31.90	5	3,210	0.16%
2023/01/11	3	32.80	0	0.00	32.70	3	3,221	0.09%
2023/01/09	0	0.00	2	33.80	33.65	-2	3,240	-0.06%
2022/12/23	0	0.00	1	33.20	33.40	-1	3,591	-0.03%
2022/12/20	5	33.30	0	0.00	33.20	5	3,690	0.14%
2022/12/19	4	34.85	1	34.45	34.30	3	3,725	0.08%
2022/12/16	1	35.25	0	0.00	35.15	1	3,717	0.03%
2022/12/13	1	36.15	0	0.00	36.15	1	3,704	0.03%
2022/12/12	0	0.00	2	35.48	36.15	-2	3,709	-0.05%
2022/12/05	1	38.20	5	38.20	37.75	-4	3,791	-0.11%
2022/12/02	1	38.10	3	38.28	38.15	-2	3,785	-0.05%
2022/12/01	3	37.95	1	38.00	37.90	2	3,769	0.05%
2022/11/30	0	0.00	10	37.55	37.55	-10	3,782	-0.26%
2022/11/28	16	37.44	4.2	37.45	37.15	11.8	4,200	0.28%
2022/11/24	5	37.14	19	37.24	37.75	-14	4,225	-0.33%
2022/11/21	3	37.43	2	36.88	36.55	1	3,911	0.03%
2022/11/18	45	36.85	41	36.95	37.20	4	3,748	0.11%
2022/11/17	2	36.45	0	0.00	36.60	2	3,504	0.06%
2022/11/16	0.1	34.55	6.2	34.62	34.45	-6.2	3,352	-0.18%
2022/11/15	1	34.25	0	0.00	34.60	1	3,335	0.03%
2022/11/08	0	0.00	2	35.05	34.80	-2	3,309	-0.06%
2022/11/07	0	0.00	5	34.70	34.75	-5	3,335	-0.15%
2022/11/03	0	0.00	2	34.33	34.20	-2	3,383	-0.06%
2022/11/02	9	34.35	5	34.30	34.25	4	3,388	0.12%
2022/11/01	3	33.70	0	0.00	33.65	3	3,349	0.09%
2022/10/31	0	0.00	5	33.40	33.55	-5	3,288	-0.15%
2022/10/25	5	32.00	0	0.00	31.65	5	3,317	0.15%
2022/10/20	1	32.90	0	0.00	32.90	1	3,331	0.03%
2022/10/19	1	34.80	0	0.00	33.65	1	3,351	0.03%
2022/10/13	0	0.00	1	33.70	32.70	-1	3,893	-0.03%
2022/09/28	1	33.15	1	31.75	31.55	0	4,689	0.00%
2022/09/27	1	32.55	1	32.75	33.15	0	4,738	0.00%
2022/09/26	10	33.20	0	0.00	32.35	10	4,754	0.21%
2022/09/22	5	36.30	0	0.00	36.15	5	4,756	0.11%
2022/09/21	2	36.10	0	0.00	36.10	2	4,766	0.04%
2022/09/20	0	0.00	0.1	36.00	36.65	-0.1	4,799	0.00%
2022/09/19	0	0.00	1	35.90	35.85	-1	4,822	-0.02%
2022/09/16	0	0.00	1	37.10	36.90	-1	4,839	-0.02%
2022/09/14	6	36.30	0	0.00	37.00	6	4,901	0.12%
2022/09/08	1	34.30	0	0.00	34.80	1	4,974	0.02%
2022/09/06	0	0.00	7	34.84	34.50	-7	4,933	-0.14%
2022/09/05	1	37.15	0	0.00	35.50	1	4,846	0.02%
2022/09/02	11	39.50	8	39.21	39.00	3	4,675	0.06%
2022/09/01	1.2	38.17	2	39.00	39.00	-0.8	4,370	-0.02%
2022/08/31	0.1	37.35	0	0.00	37.60	0.1	4,194	0.00%
2022/08/30	0	0.00	0.2	37.00	37.00	-0.2	4,192	0.00%
2022/08/25	1	38.05	0	0.00	38.10	1	4,158	0.02%
2022/08/22	0.2	37.29	0	0.00	37.00	0.2	4,182	0.01%
2022/08/18	0	0.00	2	37.45	37.45	-2	4,222	-0.05%
2022/08/17	0.2	37.40	0	0.00	37.35	0.2	4,235	0.00%
2022/08/16	0	0.00	1	37.45	36.90	-1	4,251	-0.02%
2022/08/15	1	38.05	0	0.00	37.65	1	4,230	0.02%
2022/08/02	12	35.81	1	35.55	35.25	11	4,580	0.24%
2022/07/28	0	0.00	1	37.40	37.30	-1	4,639	-0.02%
2022/07/27	0	0.00	7	37.54	37.90	-7	4,626	-0.15%
2022/07/26	1	37.65	0	0.00	37.30	1	4,623	0.02%
2022/07/22	1	39.05	0	0.00	38.05	1	4,584	0.02%
2022/07/21	8	38.93	2	38.95	38.70	6	4,537	0.13%
2022/07/20	0	0.00	1	38.75	38.85	-1	4,345	-0.02%
2022/07/19	3	37.85	2	37.48	37.60	1	4,137	0.02%
2022/07/18	16	38.61	16	39.04	37.90	0	4,053	0.00%
2022/07/15	1	36.95	5	36.55	36.90	-4	3,826	-0.10%
2022/07/14	7	36.16	1	36.30	36.10	6	3,732	0.16%
2022/07/13	0	0.00	10	36.20	35.85	-10	3,545	-0.28%
2022/07/11	0	0.00	10	35.80	35.45	-10	3,443	-0.29%
2022/07/08	3	35.40	3	35.40	35.45	0	3,410	0.00%
2022/07/07	0	0.00	2	32.50	33.65	-2	3,297	-0.06%
2022/07/01	20	34.40	0	0.00	32.35	20	3,280	0.61%
2022/06/29	0	0.00	1	36.45	36.45	-1	3,276	-0.03%
2022/06/27	0	0.00	2	37.00	36.95	-2	3,333	-0.06%
2022/06/24	1	36.10	0	0.00	35.60	1	3,311	0.03%
2022/06/21	0	0.00	12	34.83	35.85	-12	3,308	-0.36%
2022/06/20	0	0.00	5	35.55	33.50	-5	3,371	-0.15%
2022/06/17	3	36.20	3	35.85	35.90	0	3,374	0.00%
2022/06/15	0	0.00	13	36.40	36.65	-13	3,374	-0.39%
2022/06/10	2	37.50	0	0.00	37.35	2	3,573	0.06%
2022/06/09	0	0.00	3	38.70	38.45	-3	3,645	-0.08%
2022/06/02	3	39.10	0	0.00	38.70	3	4,172	0.07%
2022/05/31	0	0.00	5.2	39.20	39.25	-5.2	4,399	-0.12%
2022/05/30	0	0.00	0.1	38.60	38.65	-0.1	4,472	0.00%
2022/05/20	0	0.00	1	38.00	38.15	-1	5,291	-0.02%
2022/05/16	0	36.15	4.1	36.01	35.95	-4.1	6,402	-0.06%
2022/05/12	0	0.00	4	34.16	33.60	-4	7,390	-0.05%
2022/05/11	6.1	33.48	0	0.00	33.30	6.1	7,878	0.08%
2022/05/06	0.1	37.80	10	37.45	37.80	-9.9	9,805	-0.10%
2022/05/05	12	39.55	0	0.00	39.40	12	10,055	0.12%
2022/05/04	1	38.10	0	0.00	38.60	1	10,190	0.01%
2022/04/22	2	38.20	10	38.30	38.15	-8	11,687	-0.07%
2022/04/21	0	0.00	10	39.35	39.15	-10	11,843	-0.08%
2022/04/18	0.1	39.00	13	39.12	39.15	-12.9	12,488	-0.10%
2022/04/15	0.1	40.00	0	0.00	39.60	0.1	12,582	0.00%
2022/04/14	0	41.05	0	0.00	41.15	0	12,857	0.00%
2022/04/07	1	39.95	0	0.00	39.90	1	14,117	0.01%
2022/04/06	3	41.58	0	0.00	41.45	3	14,439	0.02%
2022/04/01	0	0.00	13	42.45	42.60	-13	14,763	-0.09%
2022/03/31	2	42.95	5	42.85	42.85	-3	15,459	-0.02%
2022/03/30	2	44.15	3	44.35	44.00	-1	16,643	-0.01%
2022/03/29	1	43.70	0	0.00	43.70	1	17,409	0.01%
2022/03/28	1	42.65	2	43.40	43.80	-1	17,630	-0.01%
2022/03/25	1	43.45	0	0.00	43.40	1	17,977	0.01%
2022/03/24	0	0.00	2	44.18	44.30	-2	18,368	-0.01%
2022/03/23	6	44.94	0	0.00	44.35	6	19,120	0.03%
2022/03/21	1	44.50	0	0.00	44.30	1	20,846	0.00%
2022/03/18	0	0.00	1	44.30	44.30	-1	21,826	0.00%
2022/03/17	7	44.10	0	0.00	43.90	7	22,655	0.03%
2022/03/16	0	0.00	2	43.28	42.95	-2	23,313	-0.01%
2022/03/15	1	42.60	1	42.10	42.05	0	23,613	0.00%
2022/03/14	0	0.00	15	43.20	43.25	-15	24,222	-0.06%
2022/03/11	3	43.00	1	42.55	43.20	2	24,149	0.01%
2022/03/10	1.1	41.86	5.2	42.03	41.95	-4.1	24,000	-0.02%
2022/03/09	1	39.75	1	40.40	41.05	0	23,885	0.00%
2022/03/08	18	39.81	16	40.40	39.65	2	23,756	0.01%
2022/03/07	3.2	40.45	2	40.45	40.20	1.2	23,714	0.01%
2022/03/04	5	43.73	0	0.00	43.50	5	23,566	0.02%
2022/03/03	2	44.75	4	45.19	44.75	-2	23,534	-0.01%
2022/03/02	1	45.20	1.1	43.90	45.20	-0.1	23,525	0.00%
2022/03/01	1.1	44.67	2	44.20	44.75	-0.9	23,570	0.00%
2022/02/25	3	43.48	4	44.33	43.25	-1	23,513	0.00%
2022/02/24	4	44.18	11	43.68	43.20	-7	23,457	-0.03%
2022/02/23	2	46.23	2	46.33	46.20	0	23,271	0.00%
2022/02/22	10	45.55	0	0.00	46.00	10	23,310	0.04%
2022/02/21	0	0.00	2	48.70	47.15	-2	23,098	-0.01%
2022/02/18	0	0.00	3	48.00	48.25	-3	23,167	-0.01%
2022/02/17	28	48.59	15	48.73	48.00	13	23,159	0.06%
2022/02/16	143	50.82	137	49.00	49.00	6	23,161	0.03%	大買/大賣/
2022/02/15	15	50.53	19	50.70	49.65	-4	23,039	-0.02%
2022/02/14	17	48.18	14	47.93	47.80	3	22,403	0.01%
2022/02/11	18	49.28	20	49.61	48.55	-2	22,446	-0.01%
2022/02/10	55	51.85	78	52.01	52.30	-23	21,885	-0.11%
2022/02/09	21	49.60	23	50.16	51.70	-2	21,029	-0.01%
2022/02/08	13	48.23	4	47.36	49.00	9	20,381	0.04%
2022/02/07	7.1	45.62	1	45.60	45.95	6.1	20,196	0.03%
2022/01/26	0	0.00	1	46.30	46.75	-1	19,972	-0.01%
2022/01/25	2	47.30	2.1	46.84	46.00	-0.1	19,995	0.00%
2022/01/24	13	46.26	14	45.63	46.50	-1	19,805	-0.01%
2022/01/21	4.1	46.79	5	46.31	45.90	-0.9	19,690	0.00%
2022/01/20	2	47.43	1	47.80	48.35	1	19,524	0.01%
2022/01/19	15	47.61	9.1	47.29	47.70	5.9	19,284	0.03%
2022/01/18	1	46.40	0	0.00	46.30	1	19,057	0.01%
2022/01/17	6	45.83	4.4	45.84	46.50	1.6	18,993	0.01%
2022/01/14	15.1	43.58	7.1	43.64	43.95	8	18,895	0.04%
2022/01/13	2	44.70	2	44.50	44.90	0	18,806	0.00%
2022/01/12	11.3	44.92	11.7	44.36	44.60	-0.4	18,794	0.00%
2022/01/11	23.3	45.12	0	0.00	43.50	23.3	18,490	0.13%
2022/01/10	1	45.70	0.1	45.50	45.80	0.9	18,260	0.00%
2022/01/07	4.1	45.26	16	46.14	44.40	-11.9	18,263	-0.07%
2022/01/06	14.2	46.07	11	46.25	45.90	3.2	17,962	0.02%
2022/01/05	6	48.17	1	47.80	48.00	5	17,676	0.03%
2022/01/04	15	48.59	3	48.93	48.75	12	17,477	0.07%
2021/12/30	14	47.64	13	47.48	47.60	1	16,887	0.01%
2021/12/29	2.2	49.70	12	49.25	48.95	-9.8	16,594	-0.06%
2021/12/28	16	49.33	5	48.91	48.20	11	16,196	0.07%
2021/12/27	40.3	50.70	39	49.60	49.00	1.3	15,850	0.01%
2021/12/24	65	51.18	60	50.80	50.80	5	15,156	0.03%
2021/12/23	53	48.56	29	49.06	50.00	24	13,928	0.17%
2021/12/21	6	46.78	12	46.93	46.95	-6	12,893	-0.05%
2021/12/20	18	48.27	35	47.58	46.30	-17	12,534	-0.14%
2021/12/17	26	49.70	43	49.07	48.40	-17	12,090	-0.14%
2021/12/16	71	48.74	63	49.84	49.30	8	11,316	0.07%
2021/12/15	15	46.67	49	46.19	47.45	-34	10,151	-0.34%
2021/12/14	63	46.55	12	45.81	45.00	51	9,617	0.53%
2021/12/13	17	45.11	27	45.18	45.95	-10	8,843	-0.11%
2021/12/10	23	44.27	15	44.58	44.25	8	8,117	0.10%
2021/12/09	14	41.41	0	0.00	41.25	14	7,348	0.19%
2021/12/08	0	0.00	6	41.38	40.95	-6	6,968	-0.09%
2021/12/07	1	38.20	0	0.00	38.10	1	6,278	0.02%
2021/12/06	0	0.00	5	38.70	38.70	-5	6,262	-0.08%
2021/11/26	1	40.00	1	38.85	38.60	0	6,519	0.00%
2021/11/25	0	0.00	2	40.35	39.75	-2	6,430	-0.03%
2021/11/24	0	0.00	3	38.75	39.10	-3	6,303	-0.05%
2021/11/22	2	39.60	0	0.00	39.75	2	6,232	0.03%
2021/11/19	5	40.74	0	0.00	39.55	5	6,215	0.08%
2021/11/18	3	39.93	1	39.75	39.85	2	6,032	0.03%
2021/11/17	10	40.92	8	41.18	40.40	2	5,951	0.03%
2021/11/16	2	39.73	1	40.60	39.10	1	5,658	0.02%
2021/11/15	2	40.50	3	41.00	40.20	-1	5,529	-0.02%
2021/11/12	5	40.35	5	40.20	40.70	0	5,291	0.00%
2021/11/11	19	39.34	1	39.25	39.35	18	4,848	0.37%
2021/11/10	1	39.05	1	39.05	40.00	0	4,649	0.00%
2021/11/08	0	0.00	0	37.80	37.35	0	4,274	0.00%
2021/11/05	2	38.18	0	0.00	37.80	2	4,274	0.05%
2021/11/04	0	0.00	1	38.85	39.45	-1	4,121	-0.02%
2021/11/03	0	0.00	2	37.75	37.60	-2	3,964	-0.05%
2021/11/02	8	39.42	3	38.18	37.25	5	3,931	0.13%
2021/11/01	0	0.00	1	38.40	38.55	-1	3,809	-0.03%
2021/10/22	0	0.00	2	35.10	35.50	-2	4,427	-0.05%
2021/10/21	0	0.00	3	34.15	34.45	-3	4,766	-0.06%
2021/10/20	4	34.03	1	34.35	33.65	3	5,313	0.06%
2021/09/29	0	35.05	0	0.00	34.75	0	6,351	0.00%
2021/09/23	1	35.90	0	0.00	36.10	1	6,502	0.02%
2021/09/22	1	36.15	0.1	36.20	35.85	1	6,590	0.01%
2021/09/17	1	38.25	2	38.28	37.55	-1	6,746	-0.01%
2021/09/16	2	37.55	2	37.20	37.50	0	7,175	0.00%
2021/09/15	0	0.00	1	37.60	37.70	-1	7,059	-0.01%
2021/09/14	0	0.00	1	35.45	35.25	-1	6,936	-0.01%
2021/09/08	0	0.00	4	34.75	33.95	-4	7,459	-0.05%
2021/09/07	1	34.90	3	34.90	35.35	-2	7,461	-0.03%
2021/09/06	9	36.57	7	35.81	35.70	2	7,434	0.03%
2021/09/03	3	35.87	0	0.00	35.15	3	7,347	0.04%
2021/09/02	4	37.30	0	0.00	36.35	4	7,304	0.06%
2021/09/01	0	0.00	5	36.00	36.80	-5	7,179	-0.07%
2021/08/25	0.1	35.15	3	35.15	34.95	-3	7,219	-0.04%
2021/08/20	0	0.00	4	32.63	32.85	-4	7,506	-0.05%
2021/08/18	1	33.65	0	0.00	33.90	1	7,893	0.01%
2021/08/16	0	0.00	25	34.62	33.80	-25	7,989	-0.31%
2021/08/11	1	35.85	0	0.00	35.95	1	8,448	0.01%
2021/08/10	0	0.00	1	36.15	36.10	-1	8,481	-0.01%
2021/08/02	5	40.00	0	0.00	39.45	5	8,756	0.06%
2021/07/30	1	41.00	4	41.00	40.25	-3	8,470	-0.04%
2021/07/28	6	38.88	20	39.61	39.65	-14	8,326	-0.17%
2021/07/27	18	41.40	17	41.25	42.45	1	8,163	0.01%
2021/07/26	37	41.92	24	41.91	40.80	13	7,933	0.16%
2021/07/23	1	41.95	23	40.93	41.95	-22	7,611	-0.29%
2021/07/21	2	37.30	1	38.45	37.05	1	7,388	0.01%
2021/07/19	4	39.19	3	39.05	39.10	1	7,483	0.01%
2021/07/16	1	38.90	1	38.50	38.60	0	7,511	0.00%
2021/07/14	1	37.30	1	37.75	37.90	0	7,627	0.00%
2021/07/13	0	0.00	1	39.30	37.55	-1	7,756	-0.01%
2021/07/09	2	37.75	0	0.00	37.60	2	7,784	0.03%
2021/07/06	0	0.00	2	37.65	37.10	-2	9,457	-0.02%
2021/07/05	3	38.15	0	0.00	38.10	3	9,867	0.03%
2021/06/30	0	0.00	2	37.60	37.05	-2	12,043	-0.02%
2021/06/29	1	37.30	3	37.10	37.25	-2	12,334	-0.02%
2021/06/28	8	39.44	18.2	38.47	38.30	-10.2	13,105	-0.08%
2021/06/25	37	38.98	10	38.68	39.60	27	13,292	0.20%
2021/06/24	2	37.00	2	37.00	37.00	0	13,701	0.00%
2021/06/22	0	0.00	1	36.00	34.75	-1	13,593	-0.01%
2021/06/21	2	36.60	1	37.30	36.10	1	13,629	0.01%
2021/06/16	40	34.95	5	35.20	34.90	35	13,380	0.26%
2021/06/15	0	0.00	10	35.75	35.70	-10	13,499	-0.07%
2021/06/11	0	36.00	0	0.00	35.00	0	13,516	0.00%
2021/06/09	10.1	35.35	2	36.20	35.50	8.1	13,661	0.06%
2021/06/03	0	35.60	0	0.00	35.60	0	13,866	0.00%
2021/06/01	0	36.00	0.2	36.00	35.90	-0.2	13,847	0.00%
2021/05/28	0.2	35.10	1	36.10	36.15	-0.8	13,806	-0.01%
2021/05/26	3	34.60	1	35.50	34.75	2	13,577	0.01%
2021/05/18	1	29.90	0	0.00	30.70	1	14,053	0.01%
2021/05/17	1	27.50	1	27.80	27.95	0	14,071	0.00%
2021/05/13	1	30.45	5	30.25	30.50	-4	14,115	-0.03%
2021/05/12	0	0.00	1	30.20	30.35	-1	14,233	-0.01%
2021/05/11	1	33.40	0	0.00	33.40	1	14,219	0.01%
2021/05/07	0	0.00	10	38.00	38.40	-10	15,048	-0.07%
2021/05/06	1	36.80	0	0.00	36.10	1	16,458	0.01%
2021/05/03	0	0.00	4	38.46	38.40	-4	17,497	-0.02%
2021/04/29	8	43.15	2	43.15	42.35	6	17,343	0.03%
2021/04/28	5	42.06	4	43.39	43.55	1	17,050	0.01%
2021/04/27	0	0.00	0	41.50	41.10	0	16,839	0.00%
2021/04/26	2	41.90	2	41.45	41.50	0	16,783	0.00%
2021/04/23	0	0.00	2	40.80	41.55	-2	16,738	-0.01%
2021/04/22	2	40.30	0	0.00	40.40	2	16,735	0.01%
2021/04/21	4	42.55	0	0.00	42.50	4	16,630	0.02%
2021/04/20	20	42.54	27	43.13	43.10	-7	16,625	-0.04%
2021/04/19	3	42.85	1	43.60	42.45	2	17,382	0.01%
2021/04/16	1	43.35	1	43.00	43.25	0	17,664	0.00%
2021/04/15	7	43.76	2	43.18	42.90	5	17,593	0.03%
2021/04/14	4	44.39	14	45.06	43.00	-10	17,457	-0.06%
2021/04/13	11	46.24	6	46.24	44.65	5	17,139	0.03%
2021/04/12	25	47.22	15	47.56	46.80	10	16,746	0.06%
2021/04/09	5	44.24	9	44.31	44.15	-4	15,904	-0.03%
2021/04/08	38	45.41	53	46.37	44.20	-15	15,471	-0.10%
2021/04/07	24	41.65	22	42.47	43.80	2	14,349	0.01%
2021/04/06	2	39.75	1	38.85	39.85	1	13,508	0.01%
2021/04/01	24	39.52	21	39.16	38.90	3	13,292	0.02%
2021/03/31	63	39.48	54	39.54	39.20	9	13,098	0.07%
2021/03/30	5.1	37.83	0	0.00	37.65	5.1	12,370	0.04%
2021/03/29	12	37.78	15.5	38.36	37.75	-3.5	12,029	-0.03%
2021/03/26	2	35.90	1	36.10	36.05	1	11,143	0.01%
2021/03/25	1	36.55	0	0.00	35.95	1	11,190	0.01%
2021/03/24	0	0.00	4	36.44	36.60	-4	11,189	-0.04%
2021/03/23	3	36.80	0	0.00	35.95	3	11,121	0.03%
2021/03/17	0	0.00	5	36.37	35.90	-5	11,293	-0.04%
2021/03/16	12	36.79	2	36.60	36.05	10	11,535	0.09%
2021/03/15	5	35.90	0	0.00	35.90	5	11,746	0.04%
2021/03/12	3	35.75	0	0.00	35.75	3	12,316	0.02%
2021/03/11	3	36.53	0	0.00	36.00	3	12,967	0.02%
2021/03/05	0	0.00	1	34.75	34.75	-1	13,101	-0.01%
2021/03/03	0	0.00	0	34.70	35.65	0	13,074	0.00%
2021/03/02	2	35.90	1.1	35.58	34.65	0.9	13,034	0.01%
2021/02/25	0	0.00	1	35.60	35.40	-1	12,988	-0.01%
2021/02/24	0.6	36.50	2	36.85	35.80	-1.4	12,903	-0.01%
2021/02/23	2	37.10	10	37.35	36.65	-8	12,757	-0.06%
2021/02/22	29	37.95	11	37.88	38.55	18	12,540	0.14%
2021/02/19	0	0.00	1	35.45	36.15	-1	11,822	-0.01%
2021/02/18	0	0.00	2	34.70	34.95	-2	11,665	-0.02%
2021/02/17	2	33.70	15	33.65	33.90	-13	11,546	-0.11%
2021/02/04	1	34.25	0	0.00	34.30	1	11,367	0.01%
2021/02/03	25	34.96	34	35.88	35.30	-9	11,261	-0.08%
2021/02/02	10	34.56	3	34.62	34.65	7	11,042	0.06%
2021/02/01	7	35.69	3	35.68	34.75	4	10,865	0.04%
2021/01/29	23.1	37.56	9	37.31	35.35	14.1	10,547	0.13%
2021/01/28	28	37.47	32	38.40	37.95	-4	9,839	-0.04%
2021/01/27	10	34.89	10	35.13	35.95	0	8,352	0.00%
2021/01/26	2	33.65	1	33.65	32.70	1	7,444	0.01%
2021/01/15	0	0.00	6	33.10	32.80	-6	6,744	-0.09%
2021/01/12	4	37.63	28	37.04	34.50	-24	6,470	-0.37%
2021/01/11	15	35.71	3.2	36.18	36.40	11.8	5,694	0.21%
2021/01/07	1	32.40	0	0.00	32.50	1	5,190	0.02%
2021/01/06	0	0.00	2	32.40	32.30	-2	5,173	-0.04%
2021/01/05	1	34.30	0	0.00	34.00	1	5,080	0.02%
2020/12/31	0	0.00	1	33.90	33.80	-1	4,921	-0.02%
2020/12/30	0	0.00	3	33.95	33.95	-3	4,877	-0.06%
2020/12/29	2	33.45	0	0.00	33.50	2	4,841	0.04%
2020/12/28	4	34.01	0	0.00	33.80	4	4,776	0.08%
2020/12/25	0	0.00	1	34.45	34.70	-1	4,683	-0.02%
2020/12/24	0	0.00	1	33.90	33.75	-1	4,533	-0.02%
2020/12/22	0	0.00	3	32.65	31.70	-3	4,354	-0.07%
2020/12/21	0	0.00	18	32.68	33.10	-18	4,288	-0.42%
2020/12/16	0	0.00	1	34.25	34.25	-1	4,121	-0.02%
2020/12/15	1	32.80	1	33.80	33.55	0	4,030	0.00%
2020/12/14	1	33.70	0	0.00	33.60	1	3,867	0.03%
2020/12/11	0	0.00	3	34.50	34.30	-3	3,777	-0.08%
2020/12/10	1	35.50	1	35.35	35.50	0	3,620	0.00%
2020/12/09	6	36.23	1	35.20	36.10	5	3,342	0.15%
2020/12/08	0	0.00	51	33.99	35.45	-51	2,996	-1.70%
2020/12/07	23	33.67	130	33.09	33.35	-107	2,417	-4.43%	大賣/鉅額交易
2020/12/04	26	30.56	6	30.13	30.85	20	1,709	1.17%
2020/12/03	0	0.00	5	28.00	28.05	-5	1,334	-0.37%
2020/12/02	2	27.88	0	0.00	27.70	2	1,309	0.15%
2020/12/01	1	27.50	0	0.00	27.70	1	1,279	0.08%
2020/11/25	0	0.00	1	28.00	27.10	-1	1,191	-0.08%
2020/10/29	3	26.20	0	0.00	26.25	3	1,386	0.22%
2020/10/28	2	26.90	0	0.00	26.60	2	1,398	0.14%
2020/10/27	0	0.00	1.4	27.04	27.00	-1.4	1,408	-0.10%
2020/10/19	20	27.71	0	0.00	27.20	20	1,614	1.24%
2020/10/14	21	27.14	1	26.75	26.70	20	1,542	1.30%
2020/10/07	20	26.10	0	0.00	26.25	20	1,636	1.22%
2020/09/25	0	0.00	45	24.61	24.90	-45	2,337	-1.93%
2020/09/24	1	25.75	55	25.19	25.15	-54	2,351	-2.30%
2020/09/23	0	0.00	7	27.00	26.15	-7	2,342	-0.30%
2020/09/21	50	27.20	0	0.00	27.25	50	2,323	2.15%
2020/09/18	38	26.68	10	26.80	26.80	28	2,315	1.21%
2020/09/16	2	26.85	0	0.00	26.40	2	2,360	0.08%
2020/09/15	0	0.00	71	26.96	26.95	-71	2,367	-3.00%
2020/09/14	30	27.15	5	27.12	26.95	25	2,391	1.05%
2020/09/11	112	27.24	15	27.05	26.95	97	2,435	3.98%	大買/
2020/09/09	1	26.45	2	26.35	26.90	-1	2,747	-0.04%
2020/09/08	3	26.72	0	0.00	26.70	3	2,759	0.11%
2020/09/07	2	26.75	0	0.00	26.40	2	2,769	0.07%
2020/08/11	0	0.00	11	27.21	27.00	-11	3,239	-0.34%
2020/08/10	1	28.20	1	27.35	27.20	0	3,213	0.00%
2020/08/06	10	27.70	0	0.00	27.85	10	3,158	0.32%
2020/08/04	0	0.00	2	28.05	27.55	-2	3,266	-0.06%
2020/08/03	1	27.55	0	0.00	27.70	1	3,195	0.03%
2020/07/30	10	28.15	21	27.90	27.15	-11	3,184	-0.35%
2020/07/29	11	25.70	0	0.00	26.60	11	3,041	0.36%
2020/07/22	0.1	26.75	0	0.00	26.90	0.1	2,966	0.00%
2020/07/21	0	0.00	1	26.95	27.10	-1	2,931	-0.03%
2020/07/16	2	27.33	0	0.00	27.35	2	2,880	0.07%
2020/07/14	0	0.00	2	26.70	26.70	-2	2,821	-0.07%
2020/07/10	1	27.40	0	0.00	27.30	1	2,780	0.04%
2020/07/09	1	29.10	0	28.80	28.80	1	2,671	0.04%
2020/07/08	6	27.63	0	0.00	27.50	6	2,496	0.24%
2020/07/07	5	25.90	5	26.60	26.80	0	2,352	0.00%
2020/07/06	0	0.00	7	26.06	25.90	-7	2,157	-0.32%
2020/07/03	5	25.85	2	25.40	25.75	3	2,138	0.14%
2020/07/01	0	0.00	1	25.40	25.10	-1	2,092	-0.05%
2020/06/24	3	25.60	0	0.00	25.40	3	2,045	0.15%
2020/06/19	10	25.70	0	0.00	25.60	10	1,986	0.50%
2020/06/18	2	25.80	4	25.76	25.70	-2	1,953	-0.10%
2020/06/17	4	26.96	6	26.04	26.30	-2	1,900	-0.11%
2020/06/16	0	0.00	2	25.05	25.40	-2	1,617	-0.12%
2020/06/12	0	0.00	2	23.45	24.30	-2	1,603	-0.12%
2020/06/11	0	0.00	3	24.10	23.65	-3	1,600	-0.19%
2020/06/08	1	25.20	1	25.10	24.80	0	1,657	0.00%
2020/06/05	27	24.85	5	24.72	25.00	22	1,634	1.35%
2020/06/04	1	24.55	0	0.00	24.50	1	1,609	0.06%
2020/05/28	5	23.95	1	24.20	23.60	4	1,528	0.26%
2020/05/27	10	24.56	7	24.60	24.25	3	1,502	0.20%
2020/05/21	0	0.00	3	23.25	23.80	-3	1,319	-0.23%
2020/05/20	3	23.00	3	23.60	23.00	0	1,287	0.00%
2020/05/14	2	22.20	13	22.05	21.80	-11	1,146	-0.96%
2020/05/12	21	22.15	5	22.50	22.40	16	1,103	1.45%
2020/05/11	0	0.00	2	22.40	22.40	-2	1,015	-0.20%
2020/05/08	5	20.00	0	0.00	20.40	5	931	0.54%
2020/05/07	2	20.10	0	0.00	20.00	2	916	0.22%
2020/05/04	0	0.00	7	19.30	19.25	-7	866	-0.81%
2020/04/21	0	0.00	2	18.40	17.65	-2	967	-0.21%
2020/04/15	0	0.00	2	19.25	19.20	-2	955	-0.21%
2020/04/13	50	18.20	1	18.30	18.60	49	937	5.23%
2020/04/07	2	18.18	0	0.00	18.10	2	926	0.22%
2020/03/23	0	0.00	1	16.75	16.50	-1	1,015	-0.10%
2020/03/19	0	0.00	1	15.05	16.60	-1	995	-0.10%
2020/02/25	2	21.05	0	0.00	21.05	2	796	0.25%
2020/02/13	0	0.00	15	21.30	21.10	-15	831	-1.80%
2020/02/04	1	21.60	0	0.00	21.60	1	848	0.12%
2020/02/03	4	20.90	2	20.20	21.20	2	829	0.24%
2020/01/20	0	0.00	10	22.85	22.80	-10	744	-1.34%
2020/01/03	11	23.99	0	0.00	23.85	11	719	1.53%
2019/12/18	0	0.00	3	24.70	24.70	-3	738	-0.41%
2019/12/16	3	23.55	0	0.00	23.50	3	697	0.43%
2019/12/12	0	0.00	2	23.70	23.60	-2	725	-0.28%
2019/11/04	1	23.45	0	0.00	23.40	1	776	0.13%
2019/10/30	1	23.55	0	0.00	23.55	1	817	0.12%
2019/10/22	1	24.00	0	0.00	23.95	1	920	0.11%
2019/10/16	1	23.80	0	0.00	23.75	1	1,001	0.10%
2019/07/30	0	0.00	2	25.63	25.30	-2	1,360	-0.15%
2019/07/29	1	25.15	0	0.00	25.15	1	1,349	0.07%
2019/07/24	0	0.00	1	25.25	25.20	-1	1,371	-0.07%
2019/07/19	1	25.00	0	0.00	24.90	1	1,431	0.07%
2019/07/18	0	0.00	2	25.33	25.15	-2	1,472	-0.14%
2019/07/10	3	25.20	0	0.00	25.25	3	1,603	0.19%
2019/07/09	0	0.00	1	26.50	26.60	-1	1,534	-0.07%
2019/07/05	0	0.00	1	26.40	26.40	-1	1,640	-0.06%
2019/05/08	0	0.00	1	26.30	26.30	-1	3,835	-0.03%
2019/05/03	0	0.00	4	27.40	27.75	-4	3,857	-0.10%
2019/04/29	0	0.00	2	27.25	26.75	-2	3,898	-0.05%
2019/04/25	2	28.10	0	0.00	28.10	2	3,914	0.05%
2019/04/24	0	0.00	17	28.47	28.30	-17	3,914	-0.43%
2019/04/17	2	28.70	3	28.97	28.25	-1	4,037	-0.02%
2019/04/16	3	27.82	0	0.00	27.80	3	4,005	0.07%
2019/04/12	0	0.00	1	27.60	27.50	-1	4,099	-0.02%
2019/04/11	6	27.98	0	0.00	27.85	6	4,074	0.15%
2019/04/09	3	29.47	6	29.20	28.90	-3	3,968	-0.08%
2019/04/01	2	28.05	0	0.00	27.80	2	3,650	0.05%
2019/03/28	0	0.00	3	28.17	27.90	-3	3,627	-0.08%
2019/03/26	5	27.52	1	27.60	27.60	4	3,642	0.11%
2019/03/21	0	0.00	43	28.35	28.85	-43	3,572	-1.20%
2019/03/20	10	28.45	3	28.60	28.30	7	3,471	0.20%
2019/03/19	37	28.86	10	28.94	28.25	27	3,457	0.78%
2019/03/15	5	27.82	0	0.00	27.40	5	3,381	0.15%
2019/03/14	2	28.05	3	28.05	27.80	-1	3,480	-0.03%
2019/03/04	3	27.25	0	0.00	27.25	3	4,187	0.07%
2019/02/26	1	27.80	0	0.00	27.50	1	4,250	0.02%
2019/02/25	0	0.00	10	28.10	27.95	-10	4,521	-0.22%
2019/02/22	1	28.10	0	0.00	27.95	1	4,524	0.02%
2019/02/21	0	0.00	3	28.40	28.00	-3	4,527	-0.07%
2019/02/20	1	27.40	0	0.00	27.30	1	4,326	0.02%
2019/02/18	3	27.15	1	27.80	27.90	2	4,475	0.04%
2019/02/14	0	0.00	1	27.50	27.30	-1	4,490	-0.02%
2019/02/13	2	27.45	0	0.00	27.45	2	4,505	0.04%
2019/02/12	0	0.00	2	27.95	27.60	-2	4,515	-0.04%
2019/01/29	0	0.00	2	26.55	26.30	-2	4,885	-0.04%
2019/01/28	1	26.60	1	26.80	26.55	0	5,048	0.00%
2019/01/14	2	25.70	0	0.00	25.70	2	6,601	0.03%
2019/01/10	2	27.50	2	27.10	27.10	0	6,564	0.00%
2019/01/09	3	26.90	4	26.94	26.95	-1	6,476	-0.02%
2019/01/08	1	26.50	5	26.43	26.45	-4	6,428	-0.06%
2019/01/07	1	24.90	3	26.00	26.05	-2	6,372	-0.03%
2018/12/27	2	24.85	0	0.00	24.75	2	6,569	0.03%
2018/12/21	2	24.80	0	0.00	25.15	2	6,689	0.03%
2018/12/19	1	25.85	0	0.00	25.50	1	6,663	0.02%
2018/12/18	5	26.22	0	0.00	26.00	5	6,619	0.08%
2018/12/13	1	27.35	0	0.00	27.25	1	6,581	0.02%
2018/12/12	3	27.30	5	27.70	27.70	-2	6,589	-0.03%
2018/12/11	0	0.00	2	27.30	27.25	-2	6,523	-0.03%
2018/12/10	3	26.50	0	0.00	26.35	3	6,441	0.05%
2018/12/07	0	0.00	5	27.40	27.35	-5	6,387	-0.08%
2018/12/03	0	0.00	1	28.10	28.20	-1	6,179	-0.02%
2018/11/30	5	26.40	1	27.20	27.20	4	6,018	0.07%
2018/11/29	2	26.55	0	0.00	26.25	2	5,961	0.03%
2018/11/27	12	26.57	20	26.40	26.95	-8	5,885	-0.14%
2018/11/26	3	25.00	0	0.00	25.35	3	5,660	0.05%
2018/11/23	9	25.47	3	25.28	24.95	6	5,664	0.11%
2018/11/22	2	25.85	7	26.53	25.45	-5	5,615	-0.09%
2018/11/21	3	25.35	0	0.00	25.25	3	5,346	0.06%
2018/11/19	1	25.30	0	0.00	25.35	1	5,317	0.02%
2018/11/16	2	25.35	5	25.89	25.10	-3	5,284	-0.06%
2018/11/15	2	24.10	2	24.30	24.90	0	5,125	0.00%
2018/11/09	1	24.30	0	0.00	24.25	1	5,171	0.02%
2018/11/08	3	24.50	12	24.98	24.40	-9	5,254	-0.17%
2018/11/07	2	24.80	2	25.15	24.85	0	5,178	0.00%
2018/11/06	29	24.86	50	24.64	24.30	-21	5,222	-0.40%
2018/11/02	30	23.65	2	24.10	25.05	28	4,931	0.57%
2018/11/01	0	0.00	1	23.15	22.80	-1	4,761	-0.02%
2018/10/30	2	22.28	1	22.25	21.85	1	4,709	0.02%
2018/10/29	10	23.60	2	23.25	22.85	8	4,669	0.17%
2018/10/25	3	22.22	50	22.12	22.00	-47	4,518	-1.04%
2018/10/24	50	23.40	0	0.00	23.10	50	4,463	1.12%
2018/10/23	0	0.00	2	23.55	23.50	-2	4,403	-0.05%
2018/10/22	2	21.90	0	0.00	22.30	2	4,511	0.04%
2018/10/17	1	21.65	0	0.00	21.65	1	4,936	0.02%
2018/10/09	2	23.33	1	23.20	22.65	1	5,574	0.02%
2018/10/04	3	26.30	0	0.00	25.90	3	6,304	0.05%
2018/09/18	2	27.60	0	0.00	27.30	2	8,443	0.02%
2018/09/17	15	28.15	15	28.15	28.10	0	8,715	0.00%
2018/09/13	10	28.05	12	28.03	27.90	-2	9,114	-0.02%
2018/09/12	2	27.10	0	0.00	27.90	2	9,340	0.02%
2018/09/11	1	26.85	0	0.00	27.60	1	9,840	0.01%
2018/09/10	4	27.89	0	0.00	27.05	4	10,147	0.04%
2018/09/06	0	0.00	1	30.25	30.05	-1	11,428	-0.01%
2018/08/28	1	32.20	1	32.20	32.00	0	14,420	0.00%
2018/08/27	2	32.18	1	32.15	32.15	1	14,443	0.01%
2018/08/24	1	31.80	0	0.00	31.35	1	14,439	0.01%
2018/08/22	3	32.35	1	32.20	32.15	2	14,615	0.01%
2018/08/20	1	31.40	1	30.80	31.35	0	14,923	0.00%
2018/08/17	0	0.00	23	33.26	33.20	-23	14,864	-0.15%
2018/08/16	1	32.90	2	33.30	33.55	-1	14,969	-0.01%
2018/08/15	3	33.55	1	33.20	33.00	2	14,918	0.01%
2018/08/14	1	35.15	1	35.10	35.40	0	14,844	0.00%
2018/08/13	11	36.19	21	34.90	35.00	-10	14,854	-0.07%
2018/08/10	1	39.05	1	39.50	38.75	0	14,656	0.00%
2018/08/09	1	38.95	1	38.85	38.85	0	14,633	0.00%
2018/08/08	17	39.54	35	39.39	38.80	-18	14,628	-0.12%
2018/08/07	0	0.00	20	38.70	38.70	-20	14,548	-0.14%
2018/08/06	0	0.00	1	38.90	38.95	-1	14,563	-0.01%
2018/08/03	1	39.00	0	0.00	38.20	1	14,635	0.01%
2018/08/02	5	38.70	3	38.92	38.70	2	14,824	0.01%
2018/08/01	6	40.53	6	40.51	39.55	0	14,901	0.00%
2018/07/31	2	39.78	2	39.75	40.05	0	14,748	0.00%
2018/07/30	1	39.05	1	39.65	38.80	0	14,673	0.00%
2018/07/27	4	40.23	3	40.67	39.70	1	14,513	0.01%
2018/07/26	6	39.09	2	39.25	39.30	4	14,185	0.03%
2018/07/25	12	39.54	17	39.68	39.10	-5	14,097	-0.04%
2018/07/23	1	37.85	6	38.70	38.30	-5	14,002	-0.04%
2018/07/20	20	38.51	15	39.05	39.15	5	13,972	0.04%
2018/07/19	11	37.91	14	37.74	37.70	-3	13,682	-0.02%
2018/07/18	20	38.22	13	38.08	37.10	7	13,621	0.05%
2018/07/17	3	39.20	1	39.30	38.80	2	13,543	0.01%
2018/07/16	26	39.84	0	0.00	38.80	26	13,504	0.19%
2018/07/13	2	39.05	10	39.20	38.80	-8	13,417	-0.06%
2018/07/12	3	38.93	0	0.00	39.20	3	13,485	0.02%
2018/07/11	0	0.00	1	38.60	37.45	-1	13,190	-0.01%
2018/07/10	6	37.88	6	37.20	38.10	0	13,142	0.00%
2018/07/09	0	0.00	3	35.85	37.35	-3	13,278	-0.02%
2018/07/06	6	36.04	7	36.26	36.20	-1	13,574	-0.01%
2018/07/05	4	36.74	6	36.48	35.05	-2	13,466	-0.01%
2018/07/04	4	36.80	4	37.25	37.30	0	13,335	0.00%
2018/07/03	13	37.92	18	38.86	37.30	-5	13,182	-0.04%
2018/07/02	17	40.21	26	39.17	38.90	-9	12,933	-0.07%
2018/06/29	17	40.79	7	40.09	40.20	10	12,745	0.08%
2018/06/28	20	38.43	13	38.30	38.50	7	12,290	0.06%
2018/06/27	1	37.95	5	38.70	37.65	-4	12,126	-0.03%
2018/06/26	11	37.99	8	37.26	38.65	3	12,018	0.02%
2018/06/25	1	38.25	1	37.90	37.15	0	11,715	0.00%
2018/06/22	0	0.00	1	38.75	38.50	-1	11,498	-0.01%
2018/06/21	22	40.37	11	40.40	39.70	11	11,318	0.10%
2018/06/20	28	41.25	27	41.63	39.70	1	11,111	0.01%
2018/06/19	7	42.17	7	42.57	40.65	0	10,610	0.00%
2018/06/15	4	43.96	13	44.40	43.10	-9	10,274	-0.09%
2018/06/14	55	44.67	40	43.00	43.60	15	9,805	0.15%
2018/06/13	30	42.54	26	41.34	40.85	4	8,869	0.05%
2018/06/12	29	38.07	25	39.35	39.75	4	7,970	0.05%
2018/06/11	0	0.00	6	35.55	36.15	-6	7,313	-0.08%
2018/06/08	0	0.00	27	33.53	32.90	-27	6,705	-0.40%
2018/06/07	0	0.00	3	32.60	32.50	-3	6,570	-0.05%
2018/06/06	24	33.87	2	34.05	33.25	22	6,514	0.34%
2018/06/05	0	0.00	5	32.35	33.00	-5	6,352	-0.08%
2018/06/01	0	0.00	1	32.10	32.00	-1	6,408	-0.02%
2018/05/31	5	32.06	1	32.20	31.85	4	6,387	0.06%
2018/05/30	4	31.93	0	0.00	31.85	4	6,307	0.06%
2018/05/29	0	0.00	1	32.60	33.25	-1	6,198	-0.02%
2018/05/28	1	31.95	11	31.80	32.05	-10	5,829	-0.17%
2018/05/25	0	0.00	1	32.15	31.70	-1	5,870	-0.02%
2018/05/24	11	32.23	0	0.00	32.00	11	5,830	0.19%
2018/05/22	0	0.00	2	31.65	31.30	-2	5,713	-0.04%
2018/05/14	1	31.05	1	31.05	31.05	0	5,885	0.00%
2018/05/11	2	33.15	2	32.55	31.85	0	5,887	0.00%
2018/05/09	1	32.40	6	32.23	32.30	-5	5,755	-0.09%
2018/04/30	5	31.10	0	0.00	31.50	5	5,726	0.09%
2018/04/27	5	31.50	0	0.00	31.15	5	5,707	0.09%
2018/04/25	0	0.00	4	29.75	29.85	-4	5,545	-0.07%
2018/04/24	0	0.00	1	30.15	29.75	-1	5,608	-0.02%
2018/04/19	0	0.00	10	31.85	31.85	-10	5,696	-0.18%
2018/04/18	10	32.40	1	32.85	32.45	9	5,982	0.15%
2018/04/17	6	33.00	6	32.56	32.50	0	5,986	0.00%
2018/04/16	1	32.10	2	32.23	32.55	-1	5,902	-0.02%
2018/04/13	4	32.18	2	32.55	31.50	2	5,951	0.03%
2018/04/12	2	29.40	3	31.38	31.45	-1	5,909	-0.02%
2018/03/31	10	28.95	0	0.00	28.75	10	6,818	0.15%
2018/03/29	10	29.50	0	0.00	29.35	10	7,252	0.14%
2018/03/23	0	0.00	20	28.20	28.45	-20	7,555	-0.26%
2018/03/16	8	30.48	14	30.25	30.05	-6	8,570	-0.07%
2018/03/15	11	30.91	4	30.98	30.60	7	9,211	0.08%
2018/03/14	0	0.00	1	29.70	29.75	-1	9,552	-0.01%
2018/03/13	0	0.00	2	29.95	29.70	-2	9,736	-0.02%
2018/03/12	2	29.60	3	29.30	29.30	-1	9,907	-0.01%
2018/03/08	3	30.50	0	0.00	30.50	3	10,543	0.03%
2018/03/07	0	0.00	1	28.20	27.75	-1	10,465	-0.01%
2018/03/06	2	28.15	0	0.00	28.10	2	10,696	0.02%
2018/02/27	0	0.00	22	29.96	29.55	-22	11,978	-0.18%
2018/02/26	1	28.80	0	0.00	28.80	1	11,916	0.01%
2018/02/07	20	30.45	10	29.60	29.45	10	11,837	0.08%
2018/02/06	1	29.30	0	0.00	29.25	1	11,827	0.01%
2018/02/02	28	33.31	2	33.60	33.25	26	11,737	0.22%
2018/02/01	1	32.85	1	33.30	32.65	0	11,599	0.00%
2018/01/31	0	0.00	1	31.90	31.90	-1	11,546	-0.01%
2018/01/30	1	33.20	0	0.00	32.50	1	11,546	0.01%
2018/01/29	0	0.00	1	33.70	33.40	-1	11,621	-0.01%
2018/01/26	0	0.00	1	32.75	32.70	-1	11,576	-0.01%
2018/01/25	0	0.00	2	32.70	32.70	-2	11,573	-0.02%
2018/01/24	3	33.03	3	33.05	33.05	0	11,526	0.00%
2018/01/23	0	0.00	10	32.85	32.60	-10	11,608	-0.09%
2018/01/22	6	32.88	3	32.98	33.15	3	11,601	0.03%
2018/01/19	5	33.43	0	0.00	32.80	5	11,625	0.04%
2018/01/18	6	34.35	0	0.00	33.65	6	11,535	0.05%
2018/01/15	1	34.40	0	0.00	34.60	1	11,900	0.01%
2018/01/12	3	34.30	3	34.83	35.00	0	11,863	0.00%
2018/01/11	4	33.45	10	33.53	33.25	-6	11,504	-0.05%
2018/01/10	10	34.90	2	34.73	34.65	8	11,288	0.07%
2018/01/09	1	34.85	4	35.19	35.00	-3	11,153	-0.03%
2018/01/08	2	35.68	4	36.40	34.80	-2	10,902	-0.02%
2018/01/05	14	35.67	13	35.77	35.60	1	10,554	0.01%
2018/01/04	7	35.38	9	36.04	36.30	-2	10,290	-0.02%
2018/01/03	2	33.00	2	33.03	33.00	0	9,638	0.00%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

元大-西螺 券商分點個股進出 元大-西螺 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析