銘異 (3060)-元大-西螺券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
36.35
漲跌
▲0.75
漲幅
+2.11%
成交量
10,494張
產業
上市電腦週邊類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	36.65	3	36.10	36.35	-1	6,778	-0.01%
2024/05/27	11	36.18	11	36.22	35.60	0	6,609	0.00%
2024/05/24	2	36.15	5	36.30	36.20	-3	6,371	-0.05%
2024/05/23	32	36.08	15	36.22	35.35	17	6,070	0.28%
2024/05/22	58	36.21	38	35.44	35.15	20	5,675	0.35%
2024/05/21	1	33.10	4	34.74	35.20	-3	5,047	-0.06%
2024/05/20	25	31.91	18	32.61	32.00	7	4,837	0.14%
2024/05/17	27	34.16	44	32.70	32.50	-17	4,702	-0.36%
2024/05/16	11	33.45	10	33.11	33.45	1	4,057	0.02%
2024/05/15	20	29.78	20	30.24	30.45	0	3,758	0.00%
2024/05/14	23	29.40	15	29.07	28.95	8	3,546	0.23%
2024/05/13	86	28.03	66	28.78	28.95	20	3,385	0.59%
2024/05/10	2	25.53	2	25.73	26.60	0	3,131	0.00%
2024/05/09	4	26.21	17	26.71	25.75	-13	3,064	-0.42%
2024/05/08	17	28.35	9	28.69	28.60	8	2,925	0.27%
2024/05/07	19	27.61	5	27.92	27.60	14	2,846	0.49%
2024/05/06	1.5	27.37	5	27.49	27.10	-3.5	2,776	-0.13%
2024/05/03	0	0.00	2	28.38	27.80	-2	2,737	-0.07%
2024/05/02	4	27.79	3	27.68	28.65	1	2,678	0.04%
2024/04/30	0	0.00	3	28.50	28.10	-3	2,595	-0.12%
2024/04/26	2	27.90	0	0.00	27.90	2	2,542	0.08%
2024/04/25	0	0.00	7	27.39	27.80	-7	2,521	-0.28%
2024/04/24	1	26.65	4	26.66	26.80	-3	2,503	-0.12%
2024/04/23	3	25.40	14	25.85	26.15	-11	2,498	-0.44%
2024/04/22	11	25.51	91	25.33	24.90	-80	2,484	-3.22%
2024/04/19	2	26.70	12	27.20	26.15	-10	2,443	-0.41%
2024/04/18	4	27.75	2	28.05	27.80	2	2,383	0.08%
2024/04/17	3	28.05	3	28.20	28.50	0	2,346	0.00%
2024/04/16	6	28.50	8	28.76	27.90	-2	2,285	-0.09%
2024/04/15	54	30.18	43	30.24	29.40	11	2,053	0.54%
2024/04/12	12	26.97	17	27.59	28.80	-5	1,687	-0.30%
2024/04/11	11	26.09	104	26.28	26.20	-93	1,420	-6.55%	大賣/
2024/04/10	100	24.62	1	24.80	24.80	99	985	10.04%
2024/04/02	2	20.60	0	0.00	20.65	2	717	0.28%
2024/03/25	0	20.65	0	0.00	20.65	0	730	0.00%
2024/03/13	0	0.00	2.2	21.99	22.05	-2.2	743	-0.30%
2024/03/12	2	22.90	0	0.00	22.80	2	712	0.28%
2024/03/11	7	21.82	0	0.00	21.90	7	650	1.08%
2024/03/05	1	21.85	1	21.65	21.65	0	669	0.00%
2024/02/23	0	0.00	5	20.65	20.50	-5	820	-0.61%
2024/02/19	10	20.85	0	0.00	20.65	10	845	1.18%
2024/02/15	0	19.85	0	0.00	19.80	0	848	0.00%
2024/01/17	2.1	19.62	0	0.00	19.60	2.1	962	0.22%
2024/01/10	0	0.00	12	21.25	21.55	-12	934	-1.28%
2024/01/05	62.1	22.10	0	0.00	21.85	62.1	952	6.52%
2023/12/27	0	0.00	1	21.70	21.75	-1	955	-0.10%
2023/12/26	1	21.25	0	0.00	21.30	1	943	0.11%
2023/12/15	18	20.58	0	0.00	20.50	18	913	1.97%
2023/12/14	0	0.00	26	20.95	20.90	-26	908	-2.86%
2023/12/13	10	21.20	0	0.00	21.20	10	898	1.11%
2023/12/05	6	21.95	7	21.45	21.30	-1	862	-0.12%
2023/12/04	5	22.85	5	22.35	22.20	0	846	0.00%
2023/12/01	0	0.00	1	22.70	22.75	-1	831	-0.12%
2023/11/29	5	21.80	5	21.70	21.55	0	786	0.00%
2023/11/27	5	21.25	5	21.70	21.40	0	826	0.00%
2023/11/24	5	22.25	0	0.00	21.50	5	811	0.62%
2023/11/22	19	21.17	5.4	21.13	20.85	13.6	694	1.95%
2023/11/21	0	0.00	0.5	20.05	20.20	-0.5	651	-0.08%
2023/11/08	3	20.40	0	0.00	20.05	3	594	0.50%
2023/10/26	1	19.70	0	0.00	19.75	1	539	0.19%
2023/10/06	2	20.00	2	19.70	19.40	0	925	0.00%
2023/09/18	0	19.85	0	0.00	19.80	0	1,272	0.00%
2023/08/23	0	0.00	1	18.90	19.00	-1	1,168	-0.09%
2023/07/27	4	20.55	0	0.00	20.70	4	1,213	0.33%
2023/07/25	1	21.15	1	20.55	20.85	0	1,190	0.00%
2023/07/21	0	0.00	1	20.90	20.90	-1	1,152	-0.09%
2023/07/20	0	0.00	1	21.40	21.15	-1	1,137	-0.09%
2023/07/19	5	21.72	15	20.72	21.30	-10	1,111	-0.90%
2023/07/18	2	22.43	0	0.00	22.10	2	1,067	0.19%
2023/07/17	11	21.97	27	21.23	21.50	-16	981	-1.63%
2023/07/14	34	23.86	0	0.00	22.35	34	940	3.62%
2023/07/13	8	21.10	1	21.80	21.85	7	783	0.89%
2023/07/12	2	20.10	18	20.19	19.90	-16	762	-2.10%
2023/07/11	9	20.23	11	20.26	20.20	-2	738	-0.27%
2023/07/10	24	20.80	0	0.00	21.45	24	698	3.44%
2023/07/07	3	21.13	1	20.65	20.40	2	616	0.32%
2023/07/06	0	0.00	1	19.50	19.55	-1	453	-0.22%
2023/06/30	1	17.90	0	0.00	17.80	1	385	0.26%
2023/06/16	0	0.00	3	18.15	17.90	-3	363	-0.83%
2023/06/08	0	0.00	1	17.65	17.35	-1	332	-0.30%
2023/06/07	0	0.00	4	17.60	17.60	-4	334	-1.20%
2023/05/18	0	0.00	2	17.00	16.95	-2	337	-0.59%
2023/05/17	0	0.00	2	17.05	17.10	-2	338	-0.59%
2023/05/16	2	16.63	0	0.00	16.60	2	338	0.59%
2023/05/15	2	16.65	0	0.00	16.50	2	337	0.59%
2023/05/09	1	17.35	0	0.00	17.30	1	329	0.30%
2023/05/08	1	17.75	0	0.00	17.65	1	324	0.31%
2023/05/05	0	0.00	22	17.83	17.80	-22	320	-6.87%
2023/05/03	24	19.16	1	18.75	18.10	23	294	7.82%
2023/03/28	0	17.60	0	0.00	17.40	0	162	0.00%
2023/03/08	1	18.40	0	0.00	18.30	1	178	0.56%
2023/02/24	0	18.00	0	0.00	17.80	0	177	0.00%
2023/01/05	0	0.00	0	16.35	16.25	0	184	-0.02%
2022/11/30	0	0.00	4	17.45	17.55	-4	214	-1.87%
2022/11/08	0	0.00	2	17.20	17.00	-2	216	-0.92%
2022/11/03	0	0.00	5	16.35	16.40	-5	220	-2.27%
2022/10/12	0	0.00	6	17.00	17.10	-6	226	-2.65%
2022/10/05	8	18.99	2	18.20	17.85	6	224	2.67%
2022/08/24	0	0.00	1	19.85	19.70	-1	257	-0.39%
2022/08/17	0	0.00	1	19.90	19.85	-1	283	-0.35%
2022/07/18	2	18.20	0	0.00	18.30	2	361	0.55%
2022/07/12	2	17.35	0	0.00	16.60	2	367	0.54%
2022/06/27	2	19.90	0	0.00	19.80	2	362	0.55%
2022/06/22	1	18.95	0	0.00	18.95	1	361	0.28%
2022/06/09	0	0.00	2	21.65	21.65	-2	384	-0.52%
2022/06/08	10	22.15	10	21.90	21.95	0	381	0.00%
2022/06/01	2	21.60	0	0.00	21.70	2	417	0.48%
2022/05/31	2	21.58	10	21.43	21.40	-8	418	-1.91%
2022/05/24	15	21.75	1	21.90	21.65	14	458	3.05%
2022/05/16	0	19.35	0	0.00	19.25	0	459	0.00%
2022/04/29	2	20.30	0	0.00	20.30	2	555	0.36%
2022/04/20	5	21.15	0	0.00	21.30	5	596	0.84%
2022/01/13	0	0.00	4	23.70	23.70	-4	2,677	-0.15%
2022/01/10	0	25.40	0	0.00	25.15	0	2,636	0.00%
2022/01/06	1	25.90	1	26.60	26.30	0	2,573	0.00%
2021/12/24	0	0.00	4	25.70	25.60	-4	2,283	-0.18%
2021/12/22	0	0.00	0.1	26.70	26.55	-0.1	2,205	0.00%
2021/12/17	3	28.32	5	28.18	28.15	-2	1,816	-0.11%
2021/12/16	2	27.30	1	27.70	27.70	1	1,437	0.07%
2021/12/10	1	25.20	1	24.85	24.85	0	1,269	0.00%
2021/12/07	0	0.00	0	25.45	25.05	0	1,235	0.00%
2021/12/02	1	25.39	1	25.10	25.15	0	1,249	0.00%
2021/12/01	1	25.55	1	25.50	25.65	0	1,255	0.00%
2021/11/30	1	24.60	1	25.25	25.25	0	1,268	0.00%
2021/11/19	5	25.45	5	25.65	25.80	0	1,186	0.00%
2021/11/17	0	0.00	1	25.65	25.35	-1	1,164	-0.09%
2021/11/16	0	0.00	2	25.50	25.30	-2	1,154	-0.17%
2021/11/15	1	26.50	1	26.60	25.50	0	1,158	0.00%
2021/11/12	2	26.25	2	26.20	26.20	0	1,268	0.00%
2021/11/11	10	26.15	2	26.13	26.15	8	1,143	0.70%
2021/11/03	0	0.00	3	22.00	22.10	-3	1,108	-0.27%
2021/11/02	3	21.75	0	0.00	21.70	3	1,115	0.27%
2021/10/28	1	21.90	0	0.00	22.05	1	1,158	0.09%
2021/10/20	0	0.00	3	20.90	20.95	-3	1,428	-0.21%
2021/10/01	0	0.00	2	21.25	20.45	-2	2,229	-0.09%
2021/09/29	2	21.60	0	0.00	21.30	2	2,287	0.09%
2021/09/27	0	0.00	2	22.40	22.90	-2	2,402	-0.08%
2021/09/24	0	0.00	1	22.40	22.20	-1	2,436	-0.04%
2021/09/22	3	22.20	5	22.25	22.05	-2	2,546	-0.08%
2021/09/08	0	0.00	2	22.05	22.25	-2	3,397	-0.06%
2021/09/07	2	22.20	0	0.00	22.75	2	3,609	0.06%
2021/08/27	0	0.00	1	22.95	22.70	-1	4,594	-0.02%
2021/08/20	0	0.00	17	21.19	21.20	-17	5,984	-0.28%
2021/08/19	5	21.65	11	21.80	21.25	-6	6,037	-0.10%
2021/08/18	3	21.87	4	21.68	22.70	-1	6,196	-0.02%
2021/08/09	2	24.40	0	0.00	24.20	2	7,282	0.03%
2021/08/06	0	0.00	2	25.20	24.85	-2	7,293	-0.03%
2021/08/02	0	0.00	4	24.70	24.75	-4	7,425	-0.05%
2021/07/29	4	24.50	0	0.00	24.60	4	7,474	0.05%
2021/07/26	1.1	25.62	4	25.20	25.40	-3	7,469	-0.04%
2021/07/23	9	24.51	0	0.00	24.20	9	7,694	0.12%
2021/07/21	0	0.00	16	25.42	24.75	-16	8,356	-0.19%
2021/07/15	1	25.30	0	0.00	25.45	1	8,217	0.01%
2021/07/14	0	0.00	5	23.55	24.70	-5	8,306	-0.06%
2021/07/13	7	24.38	8	24.99	23.55	-1	8,383	-0.01%
2021/07/12	3	25.85	5	25.30	25.30	-2	8,344	-0.02%
2021/07/09	2	26.05	0	0.00	25.65	2	8,323	0.02%
2021/07/08	13	27.06	0	0.00	27.00	13	8,379	0.16%
2021/07/07	10	26.95	0	0.00	26.90	10	8,546	0.12%
2021/07/06	2	27.40	0	0.00	27.35	2	8,761	0.02%
2021/07/05	5	28.01	3	28.20	27.95	2	8,914	0.02%
2021/07/02	0	0.00	1	27.25	27.45	-1	8,873	-0.01%
2021/07/01	1	27.35	1	27.70	26.70	0	8,853	0.00%
2021/06/29	2	26.63	0	0.00	26.50	2	8,813	0.02%
2021/06/28	12	27.38	4	27.51	27.15	8	8,784	0.09%
2021/06/25	0	0.00	6	27.60	27.00	-6	8,782	-0.07%
2021/06/24	1	27.40	0	0.00	27.50	1	8,858	0.01%
2021/06/23	10	28.11	6	27.63	27.30	4	8,827	0.05%
2021/06/22	8	28.32	4	28.43	27.90	4	8,716	0.05%
2021/06/21	0	0.00	5	28.27	28.00	-5	8,557	-0.06%
2021/06/18	6	31.33	14	30.90	30.55	-8	8,435	-0.09%
2021/06/17	17	29.25	21	30.06	30.10	-4	8,218	-0.05%
2021/06/16	31	30.91	28	30.08	30.05	3	8,161	0.04%
2021/06/15	0	0.00	6	30.53	31.05	-6	7,944	-0.08%
2021/06/11	3	28.45	6	28.63	28.25	-3	7,606	-0.04%
2021/06/09	2	28.20	8	28.61	27.45	-6	7,420	-0.08%
2021/06/08	9	29.47	8	29.86	29.00	1	7,304	0.01%
2021/06/07	0	0.00	7	28.92	28.40	-7	7,155	-0.10%
2021/06/04	6	29.68	31.1	29.45	29.50	-25.1	7,031	-0.36%
2021/06/03	39	30.64	20	29.53	30.55	19	6,943	0.27%
2021/06/02	24	29.31	16	30.00	30.35	8	6,413	0.12%
2021/06/01	32	27.59	2	27.30	27.60	30	6,047	0.50%
2021/05/31	1	25.15	4	25.00	25.10	-3	5,703	-0.05%
2021/05/28	0	0.00	3	26.07	25.30	-3	5,633	-0.05%
2021/05/27	2	25.20	1	25.50	25.00	1	5,535	0.02%
2021/05/26	6	25.97	6	25.91	25.60	0	5,478	0.00%
2021/05/25	6	26.11	0	0.00	26.40	6	5,305	0.11%
2021/05/24	4	24.15	0	0.00	24.00	4	5,029	0.08%
2021/05/21	2	21.75	2	22.35	22.80	0	4,976	0.00%
2021/05/19	0	0.00	3	23.30	23.00	-3	4,813	-0.06%
2021/05/18	0	0.00	1	24.50	24.15	-1	4,500	-0.02%
2021/05/17	1	24.95	2	23.40	23.40	-1	4,300	-0.02%
2021/05/14	0	0.00	10	25.30	26.00	-10	4,192	-0.24%
2021/05/13	0	0.00	29	25.75	25.70	-29	4,151	-0.70%
2021/05/12	0	0.00	3	27.77	27.30	-3	4,159	-0.07%
2021/05/11	0	0.00	2	31.48	30.30	-2	4,119	-0.05%
2021/05/10	1	33.65	7	32.25	33.65	-6	4,077	-0.15%
2021/05/07	1	28.65	0	0.00	30.60	1	4,085	0.02%
2021/05/06	7	27.50	1	27.50	27.85	6	4,083	0.15%
2021/05/05	2	29.50	23	29.50	29.00	-21	4,018	-0.52%
2021/05/04	10	29.55	0	0.00	29.55	10	3,934	0.25%
2021/05/03	4	35.13	4	34.00	32.80	0	3,908	0.00%
2021/04/29	10	36.96	9	33.88	33.80	1	3,856	0.03%
2021/04/28	30	34.17	5	34.40	34.40	25	3,592	0.70%
2021/04/27	0	0.00	8	32.11	31.30	-8	3,406	-0.23%
2021/04/21	5	21.65	2	21.88	22.15	3	2,750	0.11%
2021/04/20	20	20.53	20	19.86	20.15	0	2,670	0.00%
2021/04/19	30.1	19.95	6	19.95	19.95	24.1	2,551	0.94%
2021/04/15	1	18.45	0	0.00	18.50	1	2,399	0.04%
2021/04/14	1	18.40	31	18.35	17.40	-30	2,341	-1.28%
2021/04/13	6	19.67	13	19.10	18.35	-7	2,274	-0.31%
2021/04/12	34	19.83	18	20.19	20.25	16	2,094	0.76%
2021/04/09	1	16.80	1	17.50	18.45	0	1,871	0.00%
2021/04/07	0	0.00	20	16.45	16.60	-20	1,788	-1.12%
2021/04/06	0	0.00	1	16.40	16.35	-1	1,863	-0.05%
2021/03/30	5	16.24	6	16.30	16.10	-1	2,044	-0.05%
2021/03/29	20	16.35	1	16.30	16.40	19	2,030	0.94%
2021/03/23	9	15.65	13	15.93	15.30	-4	2,085	-0.19%
2021/03/19	2	15.40	0	0.00	15.35	2	2,041	0.10%
2021/03/17	0	0.00	10	15.30	15.15	-10	2,012	-0.50%
2021/03/16	10	15.35	0	0.00	15.20	10	2,018	0.50%
2021/03/15	1	14.90	0	0.00	15.20	1	2,005	0.05%
2021/03/12	10	14.70	0	0.00	14.65	10	2,019	0.50%
2021/03/02	10	15.35	0	0.00	15.05	10	2,169	0.46%
2021/02/23	0	0.00	5	15.95	15.80	-5	2,169	-0.23%
2021/01/21	0	0.00	1	13.80	13.70	-1	1,774	-0.06%
2021/01/15	11	14.99	0	0.00	14.60	11	1,742	0.63%
2021/01/11	0	0.00	20	15.26	15.30	-20	1,859	-1.08%
2021/01/07	14	15.63	10	16.02	15.65	4	1,852	0.22%
2020/12/30	1	17.75	0	0.00	17.20	1	1,717	0.06%
2020/12/29	0	0.00	3	16.57	16.70	-3	1,611	-0.19%
2020/12/28	5	16.59	11	16.26	16.80	-6	1,518	-0.40%
2020/12/25	2	15.38	3	15.35	15.80	-1	1,352	-0.07%
2020/12/24	0	0.00	13	14.93	14.80	-13	1,252	-1.04%
2020/12/21	6	15.55	6	15.20	15.05	0	1,236	0.00%
2020/12/08	5	15.05	0	0.00	15.05	5	1,215	0.41%
2020/12/03	4	15.03	0	0.00	14.70	4	1,189	0.34%
2020/11/27	0	0.00	1	14.40	14.60	-1	1,183	-0.08%
2020/11/03	0	0.00	4	13.65	13.60	-4	1,172	-0.34%
2020/10/27	10	13.90	0	0.00	13.90	10	1,195	0.84%
2020/10/22	5	14.68	2	14.50	14.35	3	1,200	0.25%
2020/10/15	1	14.10	1	14.25	14.15	0	1,084	0.00%
2020/10/13	0	0.00	6	14.05	14.05	-6	1,077	-0.56%
2020/10/06	0	0.00	6	13.80	13.75	-6	1,122	-0.53%
2020/09/28	6	13.60	0	0.00	13.60	6	1,324	0.45%
2020/09/23	5	14.70	0	0.00	14.45	5	1,412	0.35%
2020/09/22	1	15.05	0	0.00	14.90	1	1,432	0.07%
2020/09/21	0	0.00	20	14.35	14.25	-20	1,283	-1.56%
2020/09/17	0	0.00	5	13.90	13.90	-5	1,283	-0.39%
2020/09/15	10	13.85	0	0.00	13.90	10	1,336	0.75%
2020/09/08	0	0.00	13	14.60	14.55	-13	1,418	-0.92%
2020/09/07	8	14.46	0	0.00	14.40	8	1,418	0.56%
2020/09/04	5	14.65	0	0.00	14.35	5	1,432	0.35%
2020/08/31	10	13.75	0	0.00	13.75	10	1,438	0.70%
2020/08/27	0	0.00	1	13.55	13.60	-1	1,472	-0.07%
2020/08/20	1	13.40	0	0.00	13.05	1	1,587	0.06%
2020/08/05	0	0.00	2	14.25	14.40	-2	1,968	-0.10%
2020/07/23	20	14.54	20	14.45	14.45	0	2,120	0.00%
2020/07/16	0	0.00	1	14.30	14.35	-1	2,152	-0.05%
2020/07/10	0	0.00	3	14.12	14.10	-3	2,137	-0.14%
2020/07/09	22	14.71	10	15.00	14.60	12	2,125	0.56%
2020/07/07	16	15.23	4	14.75	14.65	12	2,082	0.58%
2020/07/06	0	0.00	14	15.43	15.65	-14	1,982	-0.71%
2020/07/01	10	14.40	0	0.00	13.95	10	1,916	0.52%
2020/06/30	1	13.80	0	0.00	13.75	1	1,857	0.05%
2020/06/15	1	12.80	0	0.00	12.80	1	1,849	0.05%
2020/06/12	1	12.60	0	0.00	12.80	1	1,851	0.05%
2020/06/10	2	13.80	0	0.00	13.80	2	1,872	0.11%
2020/06/02	0	0.00	10	14.30	13.80	-10	2,128	-0.47%
2020/05/29	0	0.00	20	13.70	13.65	-20	2,195	-0.91%
2020/05/26	10	13.60	0	0.00	13.60	10	2,382	0.42%
2020/05/25	1	13.95	1	13.95	13.90	0	2,550	0.00%
2020/05/22	21	13.50	0	0.00	13.45	21	2,597	0.81%
2020/05/19	0	0.00	1	13.10	13.00	-1	2,640	-0.04%
2020/05/14	1	13.50	0	0.00	13.10	1	2,762	0.04%
2020/04/27	5	12.40	0	0.00	12.50	5	2,328	0.21%
2020/04/23	0	0.00	10	11.35	11.20	-10	2,262	-0.44%
2020/04/17	0	0.00	1	12.00	11.80	-1	2,195	-0.05%
2020/04/16	0	0.00	50	12.00	12.00	-50	2,177	-2.30%
2020/04/14	1	12.25	0	0.00	12.20	1	2,139	0.05%
2020/04/13	4	12.30	0	0.00	12.05	4	2,126	0.19%
2020/04/09	5	12.22	2	12.03	11.90	3	2,108	0.14%
2020/04/08	53	12.30	0	0.00	12.25	53	2,085	2.54%
2020/04/07	3	11.30	0	0.00	11.60	3	2,020	0.15%
2020/03/27	0	0.00	1	11.40	10.90	-1	1,985	-0.05%
2020/03/18	0	0.00	1	11.60	11.00	-1	1,863	-0.05%
2020/03/12	0	0.00	2	13.45	13.60	-2	1,725	-0.12%
2020/03/09	4	16.05	0	0.00	15.60	4	1,595	0.25%
2020/03/05	0	0.00	1	15.00	14.90	-1	1,406	-0.07%
2020/02/26	1	16.40	4	16.48	16.40	-3	1,053	-0.28%
2020/02/25	3	15.90	1	15.90	15.55	2	854	0.23%
2020/02/24	0	0.00	0.2	15.80	15.80	-0.2	727	-0.03%
2020/02/18	0	0.00	1	13.55	13.55	-1	405	-0.25%
2020/02/06	0	0.00	7	11.26	11.25	-7	384	-1.82%
2020/01/31	0	0.00	0.8	11.75	11.65	-0.8	347	-0.23%
2020/01/30	0	0.00	10	12.19	11.60	-10	347	-2.88%
2020/01/02	0	0.00	10	13.50	13.60	-10	337	-2.96%
2019/12/03	1	13.55	0	0.00	13.65	1	461	0.22%
2019/10/01	0	0.00	1	13.85	13.85	-1	709	-0.14%
2019/09/26	1	14.65	0	0.00	14.40	1	697	0.14%
2019/07/25	2	15.05	0	0.00	15.00	2	417	0.48%
2019/07/18	0	0.00	10	15.40	15.55	-10	306	-3.26%
2019/07/16	0	0.00	1	13.85	13.80	-1	213	-0.47%
2019/06/27	1	13.85	0	0.00	13.90	1	252	0.40%
2019/05/30	10	13.70	0	0.00	13.80	10	336	2.98%
2019/03/08	10	16.80	0	0.00	16.75	10	590	1.69%
2019/03/06	10	16.90	0	0.00	16.80	10	587	1.70%
2019/02/21	0	0.00	0.4	17.85	17.95	-0.4	523	-0.08%
2019/02/20	0	0.00	16	17.50	17.80	-16	463	-3.45%
2019/02/19	5	16.25	0	0.00	16.20	5	390	1.28%
2019/01/25	2	15.73	1	15.80	16.00	1	329	0.30%
2018/12/12	0	0.00	3	16.15	16.15	-3	354	-0.85%
2018/11/29	3	15.60	0	0.00	15.35	3	355	0.84%
2018/11/26	0	0.00	5	15.05	14.95	-5	355	-1.41%
2018/11/06	5	14.50	0	0.00	14.35	5	380	1.31%
2018/11/02	0	0.00	0.8	14.75	14.70	-0.8	399	-0.20%
2018/10/31	0.4	14.45	2	14.50	14.45	-1.6	397	-0.40%
2018/10/30	0	0.00	6	14.10	14.15	-6	397	-1.51%
2018/10/09	0	0.00	6	18.00	17.80	-6	413	-1.45%
2018/10/08	0	0.00	13	18.10	17.80	-13	418	-3.10%
2018/10/05	15	18.22	0	0.00	18.30	15	412	3.63%
2018/10/04	20	19.05	15	19.00	19.25	5	397	1.26%
2018/09/28	2	16.50	0	0.00	16.60	2	317	0.63%
2018/09/27	5	16.50	0	0.00	16.45	5	319	1.56%
2018/09/26	10	16.55	0	0.00	16.50	10	323	3.09%
2018/09/10	0	0.00	7	16.73	16.50	-7	336	-2.08%
2018/08/22	0	0.00	1	17.20	17.25	-1	390	-0.26%
2018/08/17	0	0.00	1	16.80	16.80	-1	404	-0.25%
2018/08/14	0	0.00	1	17.00	17.20	-1	425	-0.24%
2018/08/13	2	17.45	0	0.00	16.85	2	422	0.47%
2018/08/03	1	19.80	0	0.00	19.35	1	420	0.24%
2018/07/24	1	19.65	0	0.00	19.75	1	383	0.26%
2018/07/06	1	20.65	1	20.05	20.00	0	402	0.00%
2018/06/11	3	22.50	0	0.00	22.20	3	376	0.80%
2018/05/30	1	21.45	0	0.00	21.40	1	344	0.29%
2018/05/04	1	21.90	0	0.00	22.05	1	348	0.29%
2018/03/27	1	23.60	0	0.00	23.65	1	351	0.28%
2018/02/12	0	0.00	18	21.85	21.85	-18	369	-4.88%
2018/02/02	3	26.50	0	0.00	26.40	3	349	0.86%
2018/01/30	2	26.90	0	0.00	26.75	2	382	0.52%
2018/01/11	3	26.70	0	0.00	26.75	3	516	0.58%