順達 (3211)-元大-西螺券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
94.3
漲跌
▲0.4
漲幅
+0.43%
成交量
1,024張
產業
上櫃電腦及週邊類股
436人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	94.40	1	95.80	94.30	0	1,743	0.00%
2024/05/24	2	91.45	2	92.60	93.00	0	1,763	0.00%
2024/05/23	2	92.80	1	93.70	92.00	1	1,765	0.06%
2024/05/22	2	93.70	2	93.80	93.60	0	1,765	0.00%
2024/05/21	0	0.00	2	93.25	93.50	-2	1,774	-0.11%
2024/05/17	0	0.00	1	94.00	94.40	-1	1,781	-0.06%
2024/05/16	1	93.00	1	93.90	92.80	0	1,776	0.00%
2024/05/14	1	92.10	1	93.50	93.30	0	1,791	0.00%
2024/05/13	4	93.33	1	93.60	93.80	3	1,793	0.17%
2024/05/09	1	93.70	3	93.87	92.80	-2	1,783	-0.11%
2024/05/08	1	94.10	0	0.00	94.00	1	1,778	0.06%
2024/05/07	2	94.30	0	0.00	94.80	2	1,786	0.11%
2024/05/06	0	0.00	0.5	95.10	94.20	-0.5	1,779	-0.03%
2024/05/03	2	96.30	3	95.87	95.30	-1	1,764	-0.06%
2024/04/30	0	0.00	2	97.50	97.20	-2	1,776	-0.11%
2024/04/29	8.5	92.59	26	92.83	93.20	-17.5	1,663	-1.05%
2024/04/26	0	0.00	3	90.00	90.20	-3	1,621	-0.19%
2024/04/25	0	0.00	1	88.30	89.00	-1	1,606	-0.06%
2024/04/24	0	0.00	2	88.00	88.20	-2	1,602	-0.12%
2024/04/19	0	0.00	2	87.30	87.30	-2	1,608	-0.12%
2024/04/18	0	0.00	2	88.40	88.30	-2	1,600	-0.12%
2024/04/17	0	0.00	1	86.40	87.40	-1	1,609	-0.06%
2024/04/16	1	85.30	0	0.00	85.70	1	1,606	0.06%
2024/04/15	2	86.90	0	0.00	86.80	2	1,604	0.12%
2024/04/12	3	88.10	1	88.60	88.20	2	1,598	0.13%
2024/04/11	3	86.43	4	87.33	87.00	-1	1,606	-0.06%
2024/04/10	32	91.89	2	91.80	91.80	30	1,560	1.92%
2024/04/08	2	92.60	0	0.00	92.70	2	1,499	0.13%
2024/04/03	5.2	93.71	0	0.00	94.00	5.2	1,475	0.35%
2024/04/01	0	0.00	1	94.60	94.00	-1	1,498	-0.07%
2024/03/29	0	94.80	0	0.00	94.40	0	1,554	0.00%
2024/03/27	1	93.60	0	0.00	94.30	1	1,618	0.06%
2024/03/26	2	91.80	3	91.13	92.60	-1	1,606	-0.06%
2024/03/25	2	92.80	0	0.00	93.10	2	1,696	0.12%
2024/03/22	0.1	92.55	0	0.00	92.80	0.1	1,725	0.00%
2024/03/21	0	0.00	1	92.60	92.80	-1	1,764	-0.06%
2024/03/19	0	0.00	4	93.00	93.20	-4	2,000	-0.20%
2024/03/18	0	0.00	1	90.70	91.50	-1	1,997	-0.05%
2024/03/14	21	89.74	0	0.00	89.90	21	2,027	1.04%
2024/03/13	1	90.50	0	89.40	90.40	1	2,002	0.05%
2024/03/12	1	89.90	3	89.60	89.40	-2	1,950	-0.10%
2024/03/11	1	87.40	1	87.20	88.00	0	1,912	0.00%
2024/03/08	11	88.22	5	88.08	87.80	6	1,884	0.32%
2024/03/07	0	0.00	6	87.70	88.30	-6	1,781	-0.34%
2024/03/06	2	85.35	3	85.27	84.90	-1	1,677	-0.06%
2024/03/01	0	0.00	1	82.60	83.00	-1	1,588	-0.06%
2024/02/29	1	81.20	0	0.00	81.30	1	1,574	0.06%
2024/02/22	1	83.40	40	83.31	83.40	-39	1,523	-2.56%
2024/02/05	0	84.40	0	0.00	84.30	0	1,447	0.00%
2024/01/31	4	83.70	0	0.00	83.20	4	1,424	0.28%
2024/01/30	0	0.00	1	83.90	84.10	-1	1,416	-0.07%
2024/01/29	1	84.30	0	0.00	84.90	1	1,409	0.07%
2024/01/25	1	87.30	2	87.60	87.40	-1	1,380	-0.07%
2024/01/09	0	85.90	0	0.00	85.10	0	1,240	0.00%
2024/01/03	0	0.00	3	87.73	87.70	-3	1,173	-0.26%
2023/12/28	0	90.50	0	0.00	90.00	0	1,130	0.00%
2023/12/26	3	87.10	0.2	89.10	88.90	2.8	1,072	0.26%
2023/12/25	1	89.10	0	0.00	89.10	1	1,001	0.10%
2023/12/20	3	98.30	12	98.91	99.80	-9	850	-1.06%
2023/12/19	0	0.00	1	97.85	96.40	-1	715	-0.14%
2023/12/18	0	0.00	4	97.00	98.00	-4	670	-0.60%
2023/12/15	9	96.92	2	96.95	96.60	7	600	1.16%
2023/12/13	1	87.20	2	86.50	88.60	-1	318	-0.31%
2023/12/12	3	85.83	0	0.00	85.50	3	273	1.10%
2023/12/11	2	87.50	9	85.27	87.50	-7	248	-2.81%
2023/12/06	0	0.00	2	82.40	81.80	-2	180	-1.11%
2023/11/30	0	0.00	1	80.70	80.50	-1	178	-0.56%
2023/11/22	2	80.10	0	0.00	80.20	2	171	1.17%
2023/11/21	2	80.00	0	0.00	79.90	2	171	1.17%
2023/11/20	1	79.90	0	0.00	79.90	1	170	0.59%
2023/11/15	6	79.30	0	0.00	79.40	6	164	3.64%
2023/10/31	0	79.00	0	0.00	78.50	0	173	0.01%
2023/10/17	1	79.00	0	0.00	79.10	1	213	0.47%
2023/09/18	0	82.20	0	0.00	82.30	0	247	0.00%
2023/08/16	1	79.20	0	0.00	79.50	1	298	0.34%
2023/07/19	0	0.00	1	79.30	79.00	-1	264	-0.38%
2023/07/12	1	79.10	1	79.40	78.60	0	266	0.00%
2023/06/14	0	0.00	1	80.40	80.40	-1	420	-0.24%
2023/06/13	0	0.00	1	80.50	80.40	-1	424	-0.24%
2023/06/12	0	0.00	1	80.00	80.00	-1	424	-0.24%
2023/06/06	1	80.30	0	0.00	79.70	1	437	0.23%
2023/06/05	1	79.90	0	0.00	79.60	1	470	0.21%
2023/05/18	0	76.50	0	0.00	76.50	0	462	0.00%
2023/05/15	0	76.00	0	0.00	75.60	0	457	0.00%
2023/05/03	0	76.60	0	0.00	77.00	0	466	0.00%
2023/05/02	0	76.30	0	0.00	76.60	0	467	0.00%
2023/04/21	0	0.00	2	76.50	76.50	-2	468	-0.43%
2023/04/19	1	77.40	2	77.45	77.10	-1	459	-0.22%
2023/04/18	1	77.40	0	0.00	77.40	1	457	0.22%
2023/04/14	0	0.00	1	77.90	77.80	-1	451	-0.22%
2023/04/13	1	77.30	0	0.00	77.70	1	446	0.22%
2023/04/11	0	0.00	1	78.10	78.10	-1	436	-0.23%
2023/04/10	0	0.00	1	76.90	76.90	-1	427	-0.23%
2023/04/07	0	77.30	51	76.80	77.00	-51	414	-12.30%
2023/04/06	5	82.46	0	0.00	82.20	5	367	1.36%
2023/03/31	1	82.71	0	0.00	82.70	1	338	0.30%
2023/03/28	0	82.10	0	0.00	81.70	0	305	0.00%
2023/03/23	1	81.90	0	0.00	82.50	1	285	0.35%
2023/03/21	2	81.50	0	0.00	81.40	2	269	0.74%
2023/03/01	30	81.04	0	0.00	80.70	30	173	17.28%
2023/02/24	0	0.00	31	82.29	81.90	-31	167	-18.53%
2023/02/16	0	0.00	2	79.00	79.10	-2	154	-1.30%
2023/02/13	5	78.50	0	0.00	79.00	5	164	3.04%
2022/12/14	5	75.00	0	0.00	75.00	5	146	3.42%
2022/12/06	0	0.00	1	76.30	75.70	-1	148	-0.67%
2022/11/30	0	74.30	2	75.00	74.50	-2	147	-1.33%
2022/11/15	0	0.00	5	72.50	72.40	-5	150	-3.32%
2022/10/28	0	0.00	4	68.20	68.00	-4	166	-2.41%
2022/10/17	5	69.36	0	0.00	69.40	5	177	2.81%
2022/10/12	10	70.00	0	0.00	70.40	10	182	5.49%
2022/10/11	3	71.30	0	0.00	70.60	3	184	1.62%
2022/09/26	0	0.00	0.2	73.50	72.20	-0.2	203	-0.07%
2022/09/22	4	74.65	0	0.00	75.40	4	219	1.82%
2022/09/19	11	75.18	0	0.00	75.00	11	224	4.89%
2022/09/06	5	75.20	0	0.00	75.60	5	247	2.02%
2022/09/01	5	78.70	0	0.00	78.60	5	247	2.02%
2022/08/29	5.1	78.20	0	0.00	78.30	5.1	250	2.02%
2022/08/26	1	79.50	0	0.00	79.60	1	250	0.40%
2022/08/23	0.1	79.55	0	0.00	79.90	0.1	258	0.04%
2022/08/22	6	79.47	0	0.00	79.30	6	260	2.30%
2022/08/19	5	79.90	0	0.00	79.90	5	260	1.92%
2022/08/12	3	78.70	0	0.00	78.60	3	264	1.13%
2022/07/20	0	0.00	1	73.10	72.40	-1	371	-0.27%
2022/06/22	1	74.70	0	0.00	74.70	1	817	0.12%
2022/06/16	5	79.00	0	0.00	78.00	5	893	0.56%
2022/06/14	5	79.10	0	0.00	80.00	5	942	0.53%
2022/06/13	2	79.50	1	80.00	79.60	1	992	0.10%
2022/06/10	0	0.00	1	80.20	80.20	-1	1,047	-0.10%
2022/06/02	0	0.00	2	80.40	80.60	-2	1,439	-0.14%
2022/06/01	0	0.00	2	80.40	80.30	-2	1,452	-0.14%
2022/05/19	5	77.50	0	0.00	78.80	5	1,473	0.34%
2022/05/17	0	76.50	0	0.00	76.80	0	1,466	0.00%
2022/05/09	6	78.08	0	0.00	77.50	6	1,463	0.41%
2022/05/06	1	78.00	1	80.00	80.20	0	1,455	0.00%
2022/04/25	1	84.50	0	0.00	83.80	1	1,510	0.07%
2022/04/08	0	0.00	1	93.80	92.00	-1	1,521	-0.07%
2022/04/07	1	95.00	0	0.00	94.00	1	1,508	0.07%
2022/04/06	11.1	95.09	0	0.00	96.20	11.1	1,481	0.75%
2022/04/01	0	113.50	1	111.00	113.00	-1	1,391	-0.07%
2022/03/31	2	112.00	0	0.00	111.50	2	1,325	0.15%
2022/03/29	2	113.00	10	114.00	113.50	-8	1,237	-0.65%
2022/03/21	0	0.00	1	113.00	113.50	-1	1,136	-0.09%
2022/03/17	0	0.00	5	116.00	116.50	-5	1,089	-0.46%
2022/03/16	6	117.83	0	0.00	115.00	6	1,066	0.56%
2022/03/15	2	119.50	3	122.00	118.00	-1	1,019	-0.10%
2022/03/14	2	121.00	3	121.17	121.00	-1	967	-0.10%
2022/03/11	1	120.00	1	118.50	120.00	0	932	0.00%
2022/03/10	17	118.71	21	121.05	119.50	-4	871	-0.46%
2022/03/03	0	0.00	2	102.00	102.50	-2	652	-0.31%
2022/03/01	2	101.00	0	0.00	101.00	2	681	0.29%
2022/02/14	10	100.25	0	0.00	100.00	10	689	1.45%
2022/02/07	0	0.00	10	102.50	102.00	-10	683	-1.46%
2022/01/26	15	100.97	0	0.00	101.50	15	679	2.21%
2022/01/25	5	103.00	0	0.00	103.00	5	634	0.79%
2022/01/21	10	105.00	0	0.00	104.00	10	702	1.42%
2022/01/18	0	0.00	5.1	108.01	106.50	-5.1	702	-0.72%
2022/01/13	0	0.00	10	105.50	105.50	-10	638	-1.57%
2022/01/12	1	102.50	0	0.00	102.50	1	617	0.16%
2021/12/24	0	0.00	1	99.90	100.50	-1	624	-0.16%
2021/12/15	5	100.00	0	0.00	99.80	5	604	0.83%
2021/12/07	1	101.00	0	0.00	101.00	1	598	0.17%
2021/12/02	5	100.50	1	100.00	99.60	4	594	0.67%
2021/12/01	5	102.00	0	0.00	101.50	5	600	0.83%
2021/11/30	0.5	103.62	0	0.00	103.00	0.5	596	0.08%
2021/11/29	0	0.00	0.1	100.50	101.50	-0.1	574	-0.01%
2021/11/26	0	0.00	5	101.50	101.00	-5	567	-0.88%
2021/11/23	0	0.00	1	98.00	98.30	-1	528	-0.19%
2021/11/19	0	0.00	0.1	94.70	94.40	-0.1	509	-0.01%
2021/11/16	0.1	95.00	0	0.00	95.20	0.1	519	0.02%
2021/11/15	5	95.00	0	0.00	94.80	5	529	0.94%
2021/11/02	5	97.30	0	0.00	97.70	5	597	0.84%
2021/11/01	1	98.50	0	0.00	97.80	1	597	0.17%
2021/09/02	0	97.30	0	0.00	97.00	0	1,177	0.00%
2021/08/30	0	93.60	0	0.00	93.50	0	1,170	0.00%
2021/08/25	0	0.00	0	93.00	93.30	0	1,184	0.00%
2021/08/18	1	93.20	0	0.00	92.60	1	1,212	0.08%
2021/08/17	0	0.00	2	92.00	95.30	-2	1,209	-0.17%
2021/08/04	0	0.00	2	101.50	101.00	-2	1,276	-0.16%
2021/08/03	2	100.50	0	0.00	101.50	2	1,295	0.15%
2021/08/02	0	0.00	2	100.00	100.50	-2	1,303	-0.15%
2021/07/27	0	0.00	1	103.50	102.00	-1	1,386	-0.07%
2021/07/26	0	0.00	2	103.00	104.00	-2	1,408	-0.14%
2021/07/23	0	0.00	7	103.00	102.50	-7	1,414	-0.50%
2021/07/22	2	102.50	2	103.50	103.50	0	1,425	0.00%
2021/07/21	2	103.50	1	106.00	102.50	1	1,433	0.07%
2021/07/20	0	0.00	2	105.50	104.00	-2	1,425	-0.14%
2021/07/16	6.1	108.00	0	0.00	107.50	6.1	1,434	0.43%
2021/07/15	4	116.00	0	0.00	116.50	4	1,400	0.29%
2021/07/14	2	115.50	0	0.00	114.50	2	1,363	0.15%
2021/07/09	5	117.00	0	0.00	117.00	5	1,319	0.38%
2021/07/06	2	116.24	2	115.75	115.50	0	1,361	0.00%
2021/07/05	1	118.00	4	117.63	119.00	-3	1,362	-0.22%
2021/07/02	6	114.42	3	114.83	115.50	3	1,322	0.23%
2021/07/01	0.1	110.00	0	0.00	110.00	0.1	1,269	0.01%
2021/06/29	0	0.00	15	109.00	109.00	-15	1,302	-1.15%
2021/06/25	15.1	112.84	0	0.00	112.50	15.1	1,299	1.16%
2021/06/24	1	107.51	1	108.00	114.50	0	1,260	0.00%
2021/05/12	0	0.00	1	100.00	101.00	-1	2,534	-0.04%
2021/05/04	1	111.50	5	111.00	111.50	-4	2,532	-0.16%
2021/05/03	0	0.00	5	116.00	113.00	-5	2,490	-0.20%
2021/04/29	0.1	118.50	0	0.00	118.00	0.1	2,468	0.00%
2021/04/23	0	0.00	5	119.00	119.00	-5	2,506	-0.20%
2021/04/22	0	0.00	1	119.50	119.00	-1	2,510	-0.04%
2021/04/16	0	0.00	20	122.00	121.50	-20	2,524	-0.79%
2021/04/12	0	122.50	0	0.00	121.50	0	2,599	0.00%
2021/04/09	0	0.00	15	128.00	124.00	-15	2,588	-0.58%
2021/04/06	0.1	127.00	1	126.50	126.00	-0.9	2,521	-0.04%
2021/04/01	0	0.00	2	124.00	126.00	-2	2,492	-0.08%
2021/03/31	3	122.50	0	0.00	122.50	3	2,459	0.12%
2021/03/23	8	123.81	1	124.00	122.50	7	2,350	0.30%
2021/03/22	4	131.63	1.1	129.36	127.50	3	2,282	0.13%
2021/03/19	3.1	130.20	9.1	131.27	132.50	-6.1	2,123	-0.29%
2021/03/18	1	124.50	2	127.25	127.50	-1	1,976	-0.05%
2021/03/17	3	123.50	4	124.25	121.50	-1	1,878	-0.05%
2021/03/16	2	120.25	0	0.00	119.00	2	1,784	0.11%
2021/03/12	1.1	122.23	0	0.00	122.00	1.1	1,786	0.06%
2021/03/10	9	115.17	10	114.20	112.00	-1	1,635	-0.06%
2021/03/08	0	0.00	1	108.50	107.00	-1	1,465	-0.07%
2021/03/05	1	106.00	10	106.00	106.00	-9	1,459	-0.62%
2021/03/03	0	0.00	0	104.50	105.00	0	1,469	0.00%
2021/02/24	0	0.00	5	105.50	105.50	-5	1,486	-0.34%
2021/02/23	6	105.17	0	0.00	106.00	6	1,456	0.41%
2021/02/22	5	105.00	0	0.00	107.00	5	1,440	0.35%
2021/02/18	0	0.00	1	101.00	102.00	-1	1,343	-0.07%
2021/02/17	1	97.70	0	0.00	98.10	1	1,300	0.08%
2021/02/04	7	92.49	3	92.50	93.40	4	1,227	0.33%
2021/02/03	0	0.00	5	90.62	92.00	-5	1,193	-0.42%
2021/02/02	3	89.50	0	0.00	89.50	3	1,172	0.26%
2021/02/01	2	89.45	0	0.00	89.00	2	1,169	0.17%
2021/01/29	0	0.00	3	91.07	89.90	-3	1,160	-0.26%
2021/01/28	2	89.95	0	0.00	89.30	2	1,121	0.18%
2021/01/26	0	0.00	18	89.06	89.50	-18	1,063	-1.69%
2021/01/25	1	88.00	0	0.00	88.30	1	1,048	0.10%
2021/01/22	2	88.90	0	0.00	89.00	2	1,043	0.19%
2021/01/21	0	0.00	2	88.15	88.90	-2	1,043	-0.19%
2021/01/20	5	87.88	1	90.20	87.90	4	1,040	0.38%
2021/01/19	0	0.00	5	89.30	89.90	-5	1,019	-0.49%
2021/01/08	0	0.00	1	88.60	88.70	-1	886	-0.11%
2021/01/07	0	0.00	5	89.50	90.20	-5	854	-0.58%
2021/01/06	0	0.00	4	85.85	86.00	-4	778	-0.51%
2021/01/04	1	85.60	0	0.00	85.90	1	743	0.13%
2020/12/28	0	0.00	1	84.20	84.20	-1	721	-0.14%
2020/12/21	0	84.40	0	0.00	84.30	0	737	0.00%
2020/12/14	2	85.50	0	0.00	85.20	2	725	0.28%
2020/12/11	0	0.00	1	84.60	84.80	-1	726	-0.14%
2020/12/08	1	86.50	0	0.00	87.00	1	677	0.15%
2020/12/07	1	84.40	1	84.60	84.80	0	617	0.00%
2020/12/02	6	83.07	5	83.18	83.30	1	623	0.16%
2020/12/01	10	82.95	0	0.00	83.30	10	629	1.59%
2020/11/27	8	84.69	0	0.00	84.70	8	640	1.25%
2020/11/24	5	81.00	5	82.34	83.00	0	560	0.00%
2020/11/20	1	80.00	0	0.00	79.80	1	509	0.20%
2020/11/19	1	79.60	0	0.00	80.00	1	516	0.19%
2020/11/16	5	80.00	0	0.00	80.00	5	559	0.89%
2020/11/13	1	79.70	0	0.00	79.80	1	567	0.18%
2020/11/10	0	0.00	3	79.40	79.60	-3	589	-0.51%
2020/11/06	3	79.50	0	0.00	79.50	3	596	0.50%
2020/11/03	1	79.10	0	0.00	79.10	1	649	0.15%
2020/11/02	5	78.70	0	0.00	78.90	5	680	0.73%
2020/10/26	5	79.20	0	0.00	79.20	5	884	0.57%
2020/10/21	3	79.20	0	0.00	78.70	3	1,009	0.30%
2020/10/13	0	0.00	2	79.45	79.30	-2	1,094	-0.18%
2020/10/06	0	0.00	7	79.90	79.80	-7	1,120	-0.62%
2020/09/25	2	78.05	0	0.00	78.00	2	1,198	0.17%
2020/09/24	5	79.70	0	0.00	79.80	5	1,195	0.42%
2020/09/22	2	80.40	0	0.00	80.50	2	1,218	0.16%
2020/09/18	0	0.00	1	82.70	82.80	-1	1,310	-0.08%
2020/09/17	2	83.00	0	0.00	82.90	2	1,340	0.15%
2020/09/11	5	81.70	0	0.00	81.80	5	1,371	0.36%
2020/08/28	0	0.00	1	80.50	80.70	-1	1,436	-0.07%
2020/08/20	10	78.20	0	0.00	78.90	10	1,535	0.65%
2020/08/19	4	81.00	0	0.00	80.70	4	1,572	0.25%
2020/08/17	1	82.00	0	0.00	82.40	1	1,619	0.06%
2020/08/12	3	81.33	0	0.00	81.20	3	1,786	0.17%
2020/08/04	3	85.00	1	85.50	84.60	2	1,777	0.11%
2020/07/30	0	0.00	1	81.80	83.40	-1	1,732	-0.06%
2020/07/29	1	80.40	0	0.00	80.50	1	1,674	0.06%
2020/07/23	0	0.00	2	78.10	78.30	-2	1,593	-0.13%
2020/07/17	0	0.00	2	77.00	77.00	-2	1,708	-0.12%
2020/07/09	0	0.00	1	78.20	77.70	-1	1,933	-0.05%
2020/07/08	0	0.00	2	76.90	77.30	-2	1,927	-0.10%
2020/07/07	0	0.00	2	77.30	77.10	-2	1,935	-0.10%
2020/07/06	1	77.80	0	0.00	77.80	1	1,940	0.05%
2020/07/03	1	77.00	2	77.40	76.70	-1	1,941	-0.05%
2020/07/02	1	77.20	0	0.00	77.00	1	1,968	0.05%
2020/07/01	0	0.00	1	77.60	77.80	-1	1,981	-0.05%
2020/06/29	3	80.50	1	80.70	80.20	2	1,928	0.10%
2020/06/24	4	80.80	0	0.00	81.30	4	1,890	0.21%
2020/06/19	2	80.30	0	0.00	80.10	2	1,944	0.10%
2020/06/18	1	80.60	1	80.70	80.70	0	1,966	0.00%
2020/06/17	0	0.00	10	80.50	80.60	-10	1,976	-0.51%
2020/06/12	2	78.80	0	0.00	79.50	2	2,101	0.10%
2020/06/11	0	0.00	1	81.40	80.80	-1	2,103	-0.05%
2020/05/28	1	84.50	0	0.00	81.20	1	2,491	0.04%
2020/05/27	3	83.57	1	83.60	84.10	2	2,464	0.08%
2020/05/26	0	0.00	2	86.40	83.10	-2	2,452	-0.08%
2020/05/22	2	79.85	2	80.20	80.80	0	2,366	0.00%
2020/05/21	0	0.00	3	80.10	81.20	-3	2,337	-0.13%
2020/05/20	1	74.20	1	76.90	77.50	0	2,247	0.00%
2020/05/19	1	73.70	4	74.05	74.10	-3	2,183	-0.14%
2020/05/14	2	73.25	1	74.00	72.60	1	2,148	0.05%
2020/05/11	1	73.50	0	0.00	74.40	1	2,130	0.05%
2020/05/08	0	0.00	1	73.00	72.90	-1	2,119	-0.05%
2020/05/07	0	0.00	1	72.50	72.70	-1	2,149	-0.05%
2020/05/06	1	72.00	2	71.90	71.60	-1	2,138	-0.05%
2020/05/05	1	71.00	3	70.90	70.90	-2	2,137	-0.09%
2020/04/30	3	71.40	7	71.41	71.30	-4	2,191	-0.18%
2020/04/29	0	0.00	5	71.70	71.30	-5	2,225	-0.22%
2020/04/28	2	71.00	1	71.40	70.70	1	2,274	0.04%
2020/04/27	0	0.00	1	71.00	70.60	-1	2,351	-0.04%
2020/04/24	3	71.47	4	71.35	70.80	-1	2,614	-0.04%
2020/04/23	4	69.73	3	69.20	69.60	1	2,618	0.04%
2020/04/21	7	69.50	1	69.40	68.80	6	2,581	0.23%
2020/04/17	5	68.50	0	0.00	67.80	5	2,490	0.20%
2020/04/16	0	0.00	1	68.50	68.50	-1	2,442	-0.04%
2020/04/15	1	67.80	2	67.90	67.60	-1	2,404	-0.04%
2020/04/10	0	0.00	2	65.30	65.70	-2	2,359	-0.08%
2020/04/07	3	64.80	3	64.50	64.60	0	2,308	0.00%
2020/04/06	11	63.50	11	64.10	64.30	0	2,276	0.00%
2020/03/27	0	0.00	1	64.30	62.90	-1	2,215	-0.05%
2020/03/26	0	0.00	1	62.50	62.80	-1	2,174	-0.05%
2020/03/25	1	62.50	3	62.80	61.70	-2	2,154	-0.09%
2020/03/24	3	62.00	0	0.00	61.70	3	2,111	0.14%
2020/03/20	1	63.40	3	62.57	62.20	-2	2,068	-0.10%
2020/03/19	2	59.55	5	60.24	59.70	-3	2,006	-0.15%
2020/03/17	1	60.50	0	0.00	60.60	1	1,911	0.05%
2020/03/16	3	61.83	2	61.00	60.10	1	1,888	0.05%
2020/03/13	1	61.00	1	62.10	61.70	0	1,863	0.00%
2020/03/11	2	67.10	5	67.40	65.80	-3	1,821	-0.16%
2020/03/10	6	66.38	1	65.50	67.90	5	1,784	0.28%
2020/03/09	12	67.72	1	67.60	66.90	11	1,730	0.64%
2020/03/06	6	68.48	6	68.77	68.80	0	1,679	0.00%
2020/03/05	0	0.00	2	65.80	65.80	-2	1,506	-0.13%
2020/03/04	4	59.08	0	0.00	59.90	4	1,487	0.27%
2020/03/03	0	0.00	3	59.50	59.80	-3	1,486	-0.20%
2020/03/02	1	57.50	0	0.00	57.20	1	1,495	0.07%
2020/02/25	4	60.10	0	0.00	59.90	4	1,500	0.27%
2020/02/20	3	60.30	0	0.00	60.00	3	1,526	0.20%
2020/02/19	0	0.00	2	60.50	60.30	-2	1,529	-0.13%
2020/02/17	2	61.35	0	0.00	60.70	2	1,562	0.13%
2020/02/10	1	58.80	0	0.00	58.60	1	1,748	0.06%
2020/02/06	2	63.40	0	0.00	63.60	2	1,771	0.11%
2020/02/05	2	62.10	0	0.00	62.00	2	1,767	0.11%
2020/02/04	2	63.85	1	63.70	63.90	1	1,742	0.06%
2020/02/03	1	63.50	3	63.53	64.00	-2	1,785	-0.11%
2020/01/30	2	64.45	0	0.00	64.00	2	1,680	0.12%
2020/01/20	20	67.59	23	68.79	69.80	-3	1,608	-0.19%
2020/01/17	7	63.50	14	64.60	65.50	-7	1,322	-0.53%
2020/01/06	0	0.00	3	58.30	58.20	-3	1,448	-0.21%
2019/12/18	0	0.00	5	61.10	60.80	-5	1,660	-0.30%
2019/12/16	0	0.00	1	61.20	61.20	-1	1,689	-0.06%
2019/12/12	0	0.00	4	62.00	62.00	-4	1,692	-0.24%
2019/12/06	6	60.70	0	0.00	60.20	6	1,688	0.36%
2019/11/12	0	0.00	1	63.30	63.20	-1	1,481	-0.07%
2019/11/11	0	0.00	1	62.10	61.90	-1	1,461	-0.07%
2019/11/08	0	0.00	2	63.70	64.70	-2	1,422	-0.14%
2019/11/07	4	66.10	1	66.40	64.50	3	1,378	0.22%
2019/11/01	2	60.50	0	0.00	61.00	2	1,141	0.18%
2019/10/31	0	0.00	1	61.60	60.40	-1	1,124	-0.09%
2019/10/14	0	0.00	4	55.90	55.70	-4	765	-0.52%
2019/10/09	3	55.20	0	0.00	55.00	3	752	0.40%
2019/10/07	1	56.10	0	0.00	56.10	1	727	0.14%
2019/09/25	0	0.00	1	54.60	54.60	-1	701	-0.14%
2019/09/23	0	0.00	6	54.58	55.50	-6	682	-0.88%
2019/09/17	1	51.90	0	0.00	51.90	1	558	0.18%
2019/09/09	0	0.00	1	51.80	51.20	-1	531	-0.19%
2019/09/04	0	0.00	5	49.90	49.95	-5	480	-1.04%
2019/09/03	0	0.00	10	48.60	48.55	-10	456	-2.19%
2019/07/29	0	0.00	15	48.25	48.35	-15	525	-2.85%
2019/07/03	1	47.95	0	0.00	48.10	1	687	0.15%
2019/05/29	1	47.75	0	0.00	48.00	1	879	0.11%
2019/05/17	0	0.00	3	48.73	47.75	-3	1,025	-0.29%
2019/05/16	1	48.85	0	0.00	48.80	1	1,056	0.09%
2019/05/13	2	48.85	0	0.00	48.40	2	1,169	0.17%
2019/05/10	2	48.85	0	0.00	48.85	2	1,212	0.17%
2019/05/09	0	0.00	5	49.00	48.80	-5	1,212	-0.41%
2019/05/08	0	0.00	5	49.00	49.25	-5	1,207	-0.41%
2019/05/06	5	49.20	0	0.00	49.10	5	1,235	0.40%
2019/05/03	0	0.00	2	50.10	50.00	-2	1,239	-0.16%
2019/04/30	2	49.50	10	49.87	49.65	-8	1,243	-0.64%
2019/04/26	10	51.60	2	51.75	51.50	8	1,202	0.67%
2019/04/25	5	52.30	0	0.00	52.50	5	1,201	0.42%
2019/04/24	2	51.30	0	0.00	51.30	2	1,191	0.17%
2019/04/23	0	0.00	1	50.90	50.90	-1	1,203	-0.08%
2019/04/19	1	51.00	0	0.00	51.20	1	1,233	0.08%
2019/04/18	3	51.00	0	0.00	50.70	3	1,251	0.24%
2019/04/17	2	51.60	0	0.00	51.30	2	1,308	0.15%
2019/04/15	0	0.00	1	51.10	51.00	-1	1,324	-0.08%
2019/04/12	2	50.85	0	0.00	50.80	2	1,334	0.15%
2019/04/11	3	51.50	1	51.50	51.50	2	1,346	0.15%
2019/04/10	2	52.00	0	0.00	52.00	2	1,342	0.15%
2019/04/09	3	51.10	0	0.00	51.20	3	1,329	0.23%
2019/04/08	2	51.30	0	0.00	51.40	2	1,336	0.15%
2019/04/03	0	0.00	1	51.20	51.20	-1	1,359	-0.07%
2019/03/26	0	0.00	2	50.10	50.00	-2	1,374	-0.15%
2019/03/22	1	50.80	0	0.00	50.90	1	1,395	0.07%
2019/03/18	20	51.00	0	0.00	51.00	20	1,504	1.33%
2019/03/08	1	50.10	2	49.65	50.10	-1	1,643	-0.06%
2019/03/07	1	50.80	0	0.00	50.60	1	1,622	0.06%
2019/03/06	0	0.00	6	51.55	51.00	-6	1,583	-0.38%
2019/02/27	1	52.10	0	0.00	52.10	1	1,486	0.07%
2019/02/21	1	51.20	0	0.00	51.30	1	1,416	0.07%
2019/02/14	0	0.00	1	50.90	52.00	-1	1,361	-0.07%
2019/02/13	1	50.70	5	50.60	50.40	-4	1,329	-0.30%
2019/02/11	10	48.48	11	48.20	48.70	-1	1,237	-0.08%
2019/01/29	1	47.00	10	47.25	46.90	-9	1,189	-0.76%
2019/01/25	0	0.00	1	47.95	47.00	-1	1,191	-0.08%
2019/01/22	4	46.93	0	0.00	47.10	4	1,154	0.35%
2019/01/09	2	46.55	0	0.00	46.95	2	1,047	0.19%
2018/12/26	0	0.00	12	45.46	44.40	-12	951	-1.26%
2018/12/20	3	44.47	0	0.00	44.20	3	955	0.31%
2018/12/06	0	0.00	8	44.14	43.20	-8	924	-0.87%
2018/12/03	0	0.00	2	42.90	42.80	-2	1,257	-0.16%
2018/11/14	2	40.25	2	39.85	39.85	0	1,329	0.00%
2018/11/06	0	0.00	1	40.20	39.20	-1	1,343	-0.07%
2018/11/05	1	40.25	0	0.00	40.05	1	1,336	0.07%
2018/11/02	0	0.00	1	40.00	40.05	-1	1,330	-0.08%
2018/10/23	0	0.00	1	39.65	39.05	-1	1,272	-0.08%
2018/10/16	5	38.90	0	0.00	38.90	5	1,252	0.40%
2018/10/12	2	38.45	0	0.00	38.85	2	1,246	0.16%
2018/09/14	6	46.23	6	45.08	45.00	0	1,035	0.00%
2018/09/11	5	44.30	13	45.28	46.05	-8	876	-0.91%
2018/09/10	0	0.00	12	43.26	42.95	-12	740	-1.62%
2018/09/07	1	45.50	15	45.07	43.25	-14	693	-2.02%
2018/09/06	18	44.18	10	44.30	44.30	8	448	1.79%
2018/09/05	2	40.30	0	0.00	40.30	2	307	0.65%
2018/09/04	20	40.17	0	0.00	40.00	20	308	6.49%
2018/08/23	0	0.00	1	40.50	40.10	-1	316	-0.32%
2018/07/30	1	38.30	0	0.00	38.15	1	277	0.36%
2018/07/06	1	37.30	0	0.00	37.20	1	321	0.31%
2018/07/03	2	38.65	0	0.00	38.30	2	319	0.63%
2018/06/27	1	40.70	0	0.00	40.75	1	286	0.35%
2018/06/20	11	40.74	0	0.00	40.70	11	290	3.79%
2018/06/15	20	41.40	0	0.00	41.90	20	288	6.94%
2018/05/25	0	0.00	2	40.15	40.00	-2	293	-0.68%
2018/05/08	1	39.55	0	0.00	39.85	1	385	0.26%
2018/04/26	1	39.85	0	0.00	39.30	1	455	0.22%
2018/04/19	1	40.20	0	0.00	40.50	1	602	0.17%
2018/04/17	1	41.30	0	0.00	40.65	1	608	0.16%
2018/04/16	2	41.43	0	0.00	41.30	2	608	0.33%
2018/03/09	2	43.55	0	0.00	43.80	2	676	0.30%
2018/02/09	1	39.40	0	0.00	40.55	1	776	0.13%
2018/02/06	1	40.40	0	0.00	40.40	1	769	0.13%
2018/01/29	1	47.55	0	0.00	46.95	1	801	0.12%
2018/01/18	2	49.40	2	48.60	48.00	0	945	0.00%
2018/01/05	1	45.30	0	0.00	45.65	1	1,145	0.09%