加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    995
  • 漲跌
    ▼5
  • 漲幅
    -0.50%
  • 成交量
    1,369張
  • 產業
    上櫃 文化創意指數

  • 689人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈊象 (3293)籌碼相關－元大-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺 券商分點個股進出

元大-西螺 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/281995.1600.00995.0011,6230.06%
2024/05/2701027.3200.001000.0001,6170.00%
2024/05/2401025.0011025.001035.00-11,622-0.06%
2024/05/2301055.000.21050.001030.00-0.11,626-0.01%
2024/05/220.11041.8101035.001050.000.11,6160.01%
2024/05/210.11044.720.11025.001030.0001,6180.00%
2024/05/201.11035.250.21040.001025.000.91,6120.05%
2024/05/170.1998.770997.00995.0001,5930.00%
2024/05/160995.9800.00998.0001,5950.00%
2024/05/1500.0011000.00993.00-11,603-0.06%
2024/05/140.11004.6200.00993.000.11,6140.00%
2024/05/130993.1700.00991.0001,6120.00%
2024/05/100.11029.5100.00995.000.11,6010.00%
2024/05/090.31010.0000.001005.000.31,5860.02%
2024/05/080.11005.0000.001000.000.11,5890.00%
2024/05/0701000.0000.00997.0001,5930.00%
2024/05/060.11012.5001025.001005.000.11,5950.01%
2024/05/030997.7200.00990.0001,5970.00%
2024/04/300.21010.4500.001000.000.21,6120.01%
2024/04/2900.0001020.001025.0001,6240.00%
2024/04/240.11055.001.21039.171050.00-1.21,631-0.07%
2024/04/231995.0700.00998.0011,6240.06%
2024/04/220.2990.340994.00980.000.11,6240.01%
2024/04/1901009.6200.001000.0001,6120.00%
2024/04/1800.000.11030.001030.00-0.11,596-0.01%
2024/04/171.11044.1600.001025.001.11,6020.07%
2024/04/1601031.0000.001030.0001,6090.00%
2024/04/150.31067.2300.001065.000.31,6000.02%
2024/04/110.11085.2300.001085.000.11,6280.01%
2024/04/090.21100.030.11115.461100.000.11,6430.01%
2024/04/080.21091.803.21090.001095.00-31,640-0.19%
2024/04/031.21154.150.21140.711155.0011,6050.06%
2024/04/020.41150.0800.001165.000.41,5970.02%
2024/04/010.21131.3601135.001135.000.21,5880.01%
2024/03/2901093.210.61144.831140.00-0.61,581-0.04%
2024/03/280.11119.310.11095.571125.0001,5040.00%
2024/03/273.31063.990.11050.211080.003.11,4580.22%
2024/03/2601008.9100.001045.0001,4520.00%
2024/03/250.41015.6300.001010.000.41,4390.02%
2024/03/220.11027.4200.001025.000.11,4480.00%
2024/03/210.21085.091.61067.101055.00-1.31,428-0.09%
2024/03/200.21131.5811125.491120.00-0.91,418-0.06%
2024/03/190.11125.5801110.001140.0001,4190.00%
2024/03/180.11074.8501080.001100.000.11,4200.00%
2024/03/151.21115.680.11117.801105.0011,3960.07%
2024/03/140.21087.4100.001110.000.21,3750.01%
2024/03/130.11146.6711105.801165.00-0.91,334-0.07%
2024/03/1201041.4300.001090.0001,3240.00%
2024/03/1111069.8201040.001045.0011,3050.08%
2024/03/081.11084.9121097.461090.00-11,266-0.08%
2024/03/070.1988.220.8999.001005.00-0.71,210-0.06%
2024/03/0400.001905.00900.00-11,157-0.09%
2024/02/271852.0000.00869.0011,1410.09%
2024/02/261843.000.2842.00843.000.91,1230.08%
2024/02/2200.000837.00832.0001,1210.00%
2024/02/190.1823.2700.00820.000.11,0990.01%
2024/02/150.1827.0000.00824.000.11,0840.01%
2024/02/050.1849.0000.00846.000.11,0710.01%
2024/02/0100.000838.00836.0001,0680.00%
2024/01/310.2834.8800.00830.000.21,0670.02%
2024/01/300.4834.2500.00831.000.41,0670.04%
2024/01/260799.000799.00799.0001,0550.00%
2024/01/250817.000.1816.00810.00-0.11,049-0.01%
2024/01/240.7819.530.6829.98825.000.11,0450.01%
2024/01/230802.000.3801.11805.00-0.31,017-0.03%
2024/01/190772.0000.00778.0009980.00%
2024/01/170755.0000.00760.0009870.00%
2024/01/160.1769.061762.00759.00-0.9974-0.09%
2024/01/150.1773.0000.00775.000.19660.01%
2024/01/111.3780.7700.00779.001.39500.14%
2024/01/1000.000769.27773.0009340.00%
2024/01/0900.001752.06749.00-1914-0.11%
2024/01/080758.001.1747.33757.00-1894-0.12%
2024/01/051.1731.7900.00726.001.18550.13%
2024/01/0400.000.3734.00731.00-0.3851-0.04%
2024/01/030739.001735.03740.00-1840-0.12%
2024/01/022.2728.2800.00725.002.28280.27%
2023/12/290721.2500.00724.0008170.00%
2023/12/280.2719.4800.00714.000.28180.02%
2023/12/270733.0000.00726.0008240.00%
2023/12/220737.8200.00729.0008410.00%
2023/12/210.1734.0800.00734.000.18600.02%
2023/12/190.1760.001771.83766.00-0.9852-0.11%
2023/12/1800.000787.00787.0008170.00%
2023/12/1400.000785.28785.0007800.00%
2023/12/130764.000765.00766.0007380.00%
2023/12/1100.000713.00718.0006940.00%
2023/12/0800.000711.00713.0006870.00%
2023/12/070709.0000.00701.0006960.00%
2023/12/0600.000678.00684.0006670.00%
2023/12/040672.000.3672.00672.00-0.3668-0.04%
2023/12/010.3660.3300.00658.000.36900.04%
2023/11/3000.000.7669.00666.00-0.7686-0.10%
2023/11/290.1667.0000.00669.000.16770.01%
2023/11/2800.000.1662.00662.00-0.1664-0.01%
2023/11/270656.730.2660.00654.00-0.1662-0.02%
2023/11/240649.0000.00649.0006510.00%
2023/11/170645.0000.00646.0006410.00%
2023/11/130645.0000.00642.0006360.00%
2023/11/100655.5700.00653.0006390.00%
2023/11/080.1652.0000.00651.000.16440.01%
2023/11/0700.000650.56652.0006460.00%
2023/11/030641.5000.00643.0006570.00%
2023/10/310623.0000.00623.0006750.00%
2023/10/3000.001615.00620.00-1683-0.15%
2023/10/270619.0000.00612.0006890.00%
2023/10/250630.0000.00629.0007010.00%
2023/10/130621.0000.00619.0008530.00%
2023/10/111626.0100.00625.0019140.11%
2023/10/050.1643.2000.00643.000.19520.01%
2023/10/021.1657.811653.00652.000.19880.01%
2023/09/280.3654.0000.00652.000.39970.03%
2023/09/270644.0000.00654.0009730.00%
2023/09/260653.000.1653.00641.0009670.00%
2023/09/2200.000.1613.00624.00-0.1937-0.01%
2023/09/2100.000.1610.00610.00-0.1937-0.01%
2023/09/2000.000.3619.20612.00-0.3965-0.03%
2023/09/190619.000614.00623.0001,0000.00%
2023/09/150.2616.710.1618.00620.000.21,0260.02%
2023/09/140610.0000.00610.0001,0410.00%
2023/09/080607.000608.83604.0001,0270.00%
2023/09/070.1605.5200.00607.000.11,0270.01%
2023/09/061611.970.1610.00608.000.91,0270.09%
2023/09/040565.0000.00577.0001,0320.00%
2023/09/010570.0000.00566.0001,0480.00%
2023/08/290559.0000.00561.0001,1760.00%
2023/08/280560.0000.00557.0001,2200.00%
2023/08/250.1561.9500.00559.000.11,2380.01%
2023/08/2400.000569.00567.0001,2390.00%
2023/08/230559.7500.00558.0001,2440.00%
2023/08/220.1556.8000.00554.000.11,2480.00%
2023/08/210565.0000.00563.0001,2440.00%
2023/08/180565.5000.00562.0001,2470.00%
2023/08/160.3557.7900.00559.000.31,2500.02%
2023/08/140.1561.9400.00560.000.11,2460.01%
2023/08/110582.4700.00577.0001,2360.00%
2023/08/100575.0000.00572.0001,2340.00%
2023/08/090586.3300.00586.0001,2320.00%
2023/08/080.1594.0000.00591.000.11,2310.01%
2023/08/070606.001602.00602.00-11,219-0.08%
2023/08/020608.0000.00606.0001,2280.00%
2023/08/0100.000614.00609.0001,2350.00%
2023/07/310622.0000.00613.0001,2420.00%
2023/07/280613.000614.00613.0001,2350.00%
2023/07/211.1642.861640.00641.000.11,2150.00%
2023/07/200651.000664.00641.0001,2170.00%
2023/07/181629.000638.00642.0011,1940.08%
2023/07/140649.801652.00652.00-11,153-0.09%
2023/07/131643.0000.00643.0011,1180.09%
2023/07/1100.000.1624.00640.00-0.11,095-0.01%
2023/07/030614.2900.00610.0001,0770.00%
2023/06/300617.0000.00618.0001,0740.00%
2023/06/291617.0000.00618.0011,0730.09%
2023/06/280625.441614.00614.00-11,078-0.09%
2023/06/271632.001642.00632.0001,0650.00%
2023/06/260.1614.0900.00624.000.11,0380.01%
2023/06/211.1608.6400.00608.001.11,0250.11%
2023/06/200.1628.4800.00624.000.11,0090.00%
2023/06/1500.000.1608.00608.00-0.11,007-0.01%
2023/06/0600.000637.00628.0001,0690.00%
2023/06/0500.001650.01631.00-11,063-0.09%
2023/06/0200.000.1616.09631.00-0.11,055-0.01%
2023/06/0100.000.3596.14595.00-0.31,024-0.03%
2023/05/3100.000.1569.00567.00-0.11,018-0.01%
2023/05/300557.0000.00555.0001,0140.00%
2023/05/260.1556.000553.00550.0001,0290.00%
2023/05/2400.000.3552.00552.00-0.31,067-0.03%
2023/05/2200.000550.00548.0001,0740.00%
2023/05/170.1549.0000.00549.000.11,0840.00%
2023/05/160549.0000.00546.0001,0950.00%
2023/05/150549.0000.00548.0001,0990.00%
2023/05/120.1564.0000.00564.000.11,1000.01%
2023/05/110556.0000.00560.0001,1100.00%
2023/05/0900.000558.00559.0001,1570.00%
2023/05/050.1545.0000.00540.000.11,1990.00%
2023/05/040.1540.0000.00538.000.11,2140.00%
2023/05/020.2538.5000.00534.000.21,2830.02%
2023/04/280525.0000.00535.0001,3190.00%
2023/04/260514.0000.00513.0001,3460.00%
2023/04/250520.0000.00518.0001,3650.00%
2023/04/240515.0000.00520.0001,4010.00%
2023/04/210.1513.6200.00505.000.11,4290.01%
2023/04/190538.0000.00535.0001,5130.00%
2023/04/130.1542.980.1542.00535.000.11,6540.00%
2023/04/120.1537.0900.00540.000.11,6810.00%
2023/04/110538.0000.00538.0001,7130.00%
2023/04/1000.000.1550.00550.00-0.11,714-0.01%
2023/04/060550.0000.00548.0001,7470.00%
2023/03/310.1563.0000.00572.000.11,7770.01%
2023/03/300566.0000.00564.0001,8120.00%
2023/03/240565.0000.00563.0001,9650.00%
2023/03/150.1565.0000.00562.000.11,9640.01%
2023/03/1400.000581.00575.0001,9620.00%
2023/03/1300.000572.00575.0001,9650.00%
2023/03/1000.000580.17567.0001,9500.00%
2023/03/0900.000585.33580.0001,9410.00%
2023/03/0800.000570.00572.0001,9180.00%
2023/03/0600.000.1560.61566.00-0.11,8730.00%
2023/03/0300.000.5526.09536.00-0.51,835-0.03%
2023/03/0200.000.1521.60521.00-0.11,8080.00%
2023/03/0100.000.1514.00519.00-0.11,7990.00%
2023/02/2400.001505.00505.00-11,793-0.06%
2023/02/220.2502.8400.00497.500.21,8620.01%
2023/02/201520.0000.00508.0011,8390.05%
2023/02/170511.0000.00517.0001,8430.00%
2023/02/160.1509.0000.00509.000.11,8490.00%
2023/02/1500.000507.22508.0001,8580.00%
2023/02/140.1505.8200.00503.000.11,8610.01%
2023/02/1300.002501.00502.00-21,859-0.11%
2023/02/0800.000518.00514.0001,9060.00%
2023/02/0700.000518.00516.0001,8820.00%
2023/02/065.2526.225500.00500.000.21,8590.01%
2023/02/030.2511.000.1523.25524.000.11,8190.01%
2023/02/020512.0000.00518.0001,7960.00%
2023/02/0100.000.1498.96517.00-0.11,775-0.01%
2023/01/310.1490.351490.00494.50-0.91,726-0.05%
2023/01/1700.000480.00481.0001,6700.00%
2023/01/135469.005474.00466.5001,6360.00%
2023/01/1100.001495.00481.50-11,582-0.06%
2023/01/101484.001.1485.95483.50-0.11,550-0.01%
2023/01/0900.001472.03476.00-11,508-0.07%
2023/01/061449.000451.00453.0011,4380.07%
2023/01/056444.506443.50445.0001,3720.00%
2023/01/040440.501437.50444.00-11,342-0.07%
2022/12/308433.009428.39433.50-11,276-0.08%
2022/12/271426.0000.00430.0011,2020.08%
2022/12/231433.000.1429.75425.500.91,1700.08%
2022/12/220.2426.2500.00426.500.21,1290.02%
2022/12/217423.717408.43424.0001,0970.00%
2022/12/201422.502422.75404.50-11,062-0.09%
2022/12/1900.001.3408.50418.00-1.3985-0.13%
2022/12/1500.000.2397.00395.00-0.2915-0.02%
2022/12/090391.5000.00390.0009160.00%
2022/12/071400.001395.00390.5009200.00%
2022/11/281385.5000.00387.5018950.11%
2022/11/2400.000.2388.75389.50-0.2908-0.02%
2022/11/2300.000.2385.00382.50-0.2899-0.02%
2022/11/220383.0000.00381.5008980.00%
2022/11/211.3398.384400.88391.00-2.7889-0.30%
2022/11/181389.0000.00391.0018300.12%
2022/11/170379.5000.00379.5008020.00%
2022/11/160.3377.5300.00376.500.38070.04%
2022/11/1100.000384.50382.5008010.00%
2022/11/100379.5000.00380.0007970.00%
2022/11/0900.001386.00385.00-1801-0.12%
2022/11/081386.500.3387.50380.000.78080.08%
2022/11/0700.000.4385.42384.50-0.4793-0.05%
2022/11/040359.5000.00360.0007740.00%
2022/11/030362.0000.00362.5008070.00%
2022/11/0200.000361.50364.0008550.00%
2022/10/280.1339.6100.00340.000.19110.01%
2022/10/270.1344.730346.00344.500.19120.01%
2022/10/260343.2500.00342.5009160.00%
2022/10/250346.5000.00344.0009230.00%
2022/10/2400.000.1357.50354.00-0.1926-0.01%
2022/10/210.1352.1500.00350.500.19440.01%
2022/10/200357.5000.00356.0001,0040.00%
2022/10/1900.000364.00362.5001,0190.00%
2022/10/170336.141352.00352.00-11,022-0.09%
2022/10/140.1348.0000.00345.500.11,0210.00%
2022/10/130342.5000.00341.0001,0260.00%
2022/10/120348.5000.00347.0001,0280.00%
2022/10/1100.001346.00346.00-11,034-0.10%
2022/09/260.4345.4900.00342.000.41,0300.04%
2022/09/230352.5000.00350.5001,0290.00%
2022/09/220350.5000.00356.5001,0280.00%
2022/09/210.1352.4100.00357.000.11,0280.01%
2022/09/200354.5000.00354.0001,0250.00%
2022/09/190355.1400.00354.0001,0190.00%
2022/09/160359.0000.00357.5001,0130.00%
2022/09/140.1358.2300.00358.000.19910.01%
2022/09/131.1370.831372.50362.000.19820.01%
2022/09/121376.5000.00371.5019720.10%
2022/09/0800.000.1366.00367.50-0.1966-0.01%
2022/09/070361.170363.00358.5009530.00%
2022/09/060370.500.1372.55370.50-0.1934-0.01%
2022/09/050.1359.3600.00356.000.19080.01%
2022/09/020366.5000.00365.0008980.00%
2022/09/010367.830370.39370.0008920.00%
2022/08/310.2372.910.1372.50373.000.18810.01%
2022/08/300381.0000.00379.0008620.00%
2022/08/290376.3300.00379.0008590.00%
2022/08/260390.5000.00389.5008510.00%
2022/08/250386.5000.00387.0008470.00%
2022/08/240.1386.6100.00385.500.18450.01%
2022/08/230390.0000.00386.0008450.00%
2022/08/220392.003.2391.69390.50-3.2835-0.38%
2022/08/190.1405.5000.00403.000.18190.01%
2022/08/170.1406.0000.00405.000.17990.01%
2022/08/160.1406.9100.00404.000.17870.01%
2022/08/1200.000.1412.50408.50-0.1749-0.01%
2022/08/1100.003413.00411.00-3737-0.41%
2022/08/102408.751.5411.00403.000.57090.07%
2022/08/095.1406.264399.85414.0016650.15%
2022/08/082.5391.110377.10394.002.56080.41%
2022/08/031348.9600.00346.5015320.19%
2022/08/020342.0000.00340.5005240.00%
2022/08/010349.0000.00346.5005170.00%
2022/07/290355.0000.00354.0005050.00%
2022/07/281351.5100.00351.0014910.21%
2022/07/270349.5200.00355.5004670.01%
2022/07/2600.000785.00782.0003980.00%
2022/07/2500.000.5780.05789.00-0.5369-0.14%
2022/07/2200.000.2768.06774.00-0.2349-0.05%
2022/07/2100.000.2748.50763.00-0.2338-0.06%
2022/07/2000.000746.00741.0003250.00%
2022/07/1900.001741.00742.00-1321-0.31%
2022/07/180729.0000.00749.0003140.00%
2022/07/141705.000.5697.84717.000.53100.16%
2022/07/120659.0000.00663.0002970.00%
2022/07/110665.0000.00660.0002930.00%
2022/07/081693.9300.00676.0012870.35%
2022/07/071673.9200.00680.0012820.36%
2022/07/060.1693.5000.00688.000.12660.03%
2022/07/0400.001764.00764.00-1243-0.41%
2022/07/010.1741.1900.00735.000.12330.02%
2022/06/230.1689.3100.00681.000.12310.03%
2022/06/220697.8300.00693.0002360.01%
2022/06/200.1703.1700.00694.000.12500.06%
2022/06/170711.0000.00716.0002670.00%
2022/06/160.1721.0000.00716.000.12740.03%
2022/06/140.1725.9100.00726.000.12850.02%
2022/06/130.3739.121734.00732.00-0.7284-0.26%
2022/06/100.1751.0000.00747.000.12850.04%
2022/06/0800.001756.00752.00-1284-0.35%
2022/06/060753.0000.00752.0002820.01%
2022/05/271723.0000.00724.0012810.36%
2022/05/240.1714.0000.00710.000.12880.02%
2022/05/200713.0000.00711.0002930.00%
2022/05/191710.0000.00710.0012940.34%
2022/05/120715.0000.00710.0003010.00%
2022/05/0900.001713.00713.00-1301-0.33%
2022/05/040722.7500.00720.0003040.01%
2022/04/290730.0000.00730.0003060.00%
2022/04/280716.0000.00724.0003080.00%
2022/04/270711.0000.00710.0003080.00%
2022/04/260729.5000.00725.0003100.00%
2022/04/250730.0000.00725.0003140.00%
2022/04/152740.501742.00738.0013060.33%
2022/04/142752.0000.00750.0023100.64%
2022/04/1300.000.1763.00758.00-0.1332-0.02%
2022/04/070744.0000.00736.0003230.01%
2022/04/060754.0000.00756.0003220.00%
2022/03/310770.0000.00766.0003180.01%
2022/03/303774.003772.00773.0003160.00%
2022/03/2900.000768.00764.0003120.00%
2022/03/280772.0000.00760.0003100.01%
2022/03/250768.5000.00763.0003000.00%
2022/03/240.1777.0000.00776.000.12980.03%
2022/03/232.1787.300.3787.00779.001.82970.60%
2022/03/2200.000.5790.00790.00-0.5287-0.18%
2022/03/160693.6700.00696.0002620.01%
2022/03/140694.0000.00705.0002890.00%
2022/03/090677.0000.00678.0003150.01%
2022/03/080672.5600.00665.0003160.01%
2022/03/070693.2500.00688.0003160.01%
2022/03/030717.0000.00714.0003190.00%
2022/02/240689.0000.00682.0003250.01%
2022/02/230703.0000.00701.0003230.00%
2022/02/170708.6700.00710.0003460.00%
2022/02/140708.1700.00704.0003580.01%
2022/02/110721.0000.00719.0003630.00%
2022/01/260714.3300.00709.0004260.00%
2022/01/250720.0000.00719.0004260.00%
2022/01/240.1720.7100.00718.000.14270.02%
2022/01/210730.0000.00722.0004330.00%
2022/01/180755.0000.00758.0004370.00%
2022/01/170.2737.9700.00743.000.24360.05%
2022/01/140725.0000.00725.0004400.00%
2022/01/130733.0000.00736.0004400.00%
2022/01/1100.000739.00737.0004420.00%
2022/01/070738.200.1736.00732.00-0.1447-0.02%
2022/01/061778.931765.00740.0004450.00%
2021/12/290789.0000.00787.0004640.00%
2021/12/160793.0000.00793.0005680.00%
2021/12/100826.0000.00820.0005720.00%
2021/12/0900.001.2833.11834.00-1.2571-0.20%
2021/11/300785.0000.00780.0005870.00%
2021/11/260.1781.0000.00787.000.16060.02%
2021/11/250785.6700.00781.0006160.00%
2021/11/2300.000795.00788.0006260.00%
2021/11/190808.000.1815.00811.000628-0.01%
2021/11/1800.000810.00807.0006260.00%
2021/11/160786.0000.00792.0006370.00%
2021/11/1500.000795.00781.0006420.00%
2021/11/111775.001788.00783.0006520.00%
2021/11/100783.0000.00787.0006550.00%
2021/11/0900.000795.00795.0006590.00%
2021/11/050.1769.500767.00769.000.16470.01%
2021/11/040772.0000.00765.0006450.00%
2021/11/0300.001730.32763.00-1628-0.16%
2021/11/021717.0000.00719.0016070.16%
2021/10/280709.8200.00715.0006160.00%
2021/10/250691.0000.00699.0006300.00%
2021/10/221687.771679.00679.0006360.01%
2021/10/210695.0000.00691.0006600.00%
2021/10/200700.0000.00695.0006600.00%
2021/10/180701.0000.00702.0006600.00%
2021/10/1500.000716.00712.0006680.00%
2021/10/080699.0000.00700.0006710.00%
2021/10/071696.003687.00697.00-2671-0.30%
2021/10/062684.5000.00680.0026790.30%
2021/10/051678.061688.00704.0006670.00%
2021/10/040711.0000.00699.0006620.00%
2021/10/010689.0000.00690.0006310.00%
2021/09/300654.0000.00655.0006030.00%
2021/09/2700.000.1669.00669.00-0.1607-0.01%
2021/09/230650.0000.00660.0006260.00%
2021/09/220653.5000.00650.0006250.00%
2021/09/160644.0000.00640.0006330.00%
2021/09/150655.6000.00651.0006380.00%
2021/09/1000.000.1660.00659.00-0.1654-0.01%
2021/09/080.1647.5000.00631.000.16830.01%
2021/09/060675.0000.00674.0006640.00%
2021/09/030679.0000.00678.0006700.00%
2021/09/020681.671683.00675.00-1677-0.15%
2021/09/011684.0000.00691.0016800.15%
2021/08/3100.000.1670.00664.00-0.1675-0.01%
2021/08/300688.5000.00683.0006780.00%
2021/08/271688.0000.00688.0016890.15%
2021/08/260704.5000.00696.0006990.00%
2021/08/200714.3300.00709.0007890.00%
2021/08/190.1731.1900.00716.000.18250.01%
2021/08/180746.0000.00748.0008770.00%
2021/08/170756.4000.00750.0009080.00%
2021/08/160761.8300.00754.0009590.00%
2021/08/130.1781.9400.00774.000.11,0050.01%
2021/08/120798.0000.00792.0001,0240.00%
2021/08/110804.252801.00796.00-21,064-0.19%
2021/08/100818.0000.00813.0001,1070.00%
2021/08/090825.800.2828.00821.00-0.21,181-0.01%
2021/08/030842.0000.00839.0001,2950.00%
2021/07/3000.000.1865.00870.00-0.11,290-0.01%
2021/07/290.1856.0000.00853.000.11,2920.01%
2021/07/270.2860.000.1862.62854.000.11,3040.01%
2021/07/220820.0000.00817.0001,3070.00%
2021/07/211817.0200.00815.0011,3080.08%
2021/07/140.1828.0000.00816.000.11,3040.00%
2021/07/130822.4800.00810.0001,3020.00%
2021/07/120835.0000.00829.0001,3020.00%
2021/07/091831.011826.00827.0001,3010.00%
2021/07/050850.0000.00845.0001,3510.00%
2021/07/020.1839.0000.00840.000.11,3660.00%
2021/07/010829.0000.00820.0001,3680.00%
2021/06/300.1849.0000.00840.000.11,3660.00%
2021/06/290843.0000.00841.0001,3630.00%
2021/06/2500.001848.00846.00-11,363-0.07%
2021/06/220.1856.0000.00858.000.11,3870.00%
2021/06/210857.0000.00851.0001,3780.00%
2021/06/180.1855.0000.00858.000.11,3750.00%
2021/06/172863.0000.00845.0021,3770.15%
2021/06/1100.001914.00910.00-11,353-0.07%
2021/06/0700.0013919.23940.00-131,350-0.96%
2021/06/020907.001908.59910.00-11,341-0.08%
2021/05/3100.000.1920.00920.00-0.11,358-0.01%
2021/05/2800.000925.00932.0001,3650.00%
2021/05/270891.0000.00903.0001,4090.00%
2021/05/260870.0000.00875.0001,3820.00%
2021/05/243850.0000.00823.0031,3170.23%
2021/05/2110821.0000.00822.00101,2790.78%
2021/05/191819.6300.00783.0011,2490.08%
2021/05/180768.001765.00796.00-11,249-0.08%
2021/05/171801.971803.00794.0001,2150.00%
2021/05/1300.000.1738.00742.00-0.11,175-0.01%
2021/05/122766.001746.00759.0011,1650.09%
2021/05/111.1765.6400.00730.001.11,1210.09%
2021/05/070.1741.0000.00755.000.11,1330.01%
2021/05/060.1730.556739.50723.00-5.91,144-0.52%
2021/05/050749.0000.00743.0001,1550.00%
2021/05/040750.6000.00748.0001,1850.00%
2021/05/031790.001783.00782.0001,2290.00%
2021/04/290.1770.982766.50773.00-1.91,264-0.15%
2021/04/280759.0000.00755.0001,2750.00%
2021/04/260764.0000.00761.0001,3140.00%
2021/04/231764.0000.00761.0011,3300.08%
2021/04/220762.3300.00753.0001,3510.00%
2021/04/211765.2300.00765.0011,3570.08%
2021/04/2000.002782.00778.00-21,362-0.15%
2021/04/160.1780.0000.00786.000.11,3990.01%
2021/04/140.1767.1800.00760.000.11,4640.00%
2021/04/130.1783.5100.00773.000.11,4830.01%
2021/04/120775.2500.00769.0001,4830.00%
2021/04/091792.0000.00790.0011,4880.07%
2021/04/085768.2000.00770.0051,5140.33%
2021/03/2600.001747.00739.00-11,588-0.06%
2021/03/250737.0000.00731.0001,5800.00%
2021/03/240742.001737.00744.00-11,582-0.06%
2021/03/230744.5000.00740.0001,5910.00%
2021/03/222748.0000.00750.0021,5950.13%
2021/03/190736.001731.01730.00-11,601-0.06%
2021/03/180747.670752.00744.0001,5980.00%
2021/03/170.1758.3600.00750.000.11,5910.00%
2021/03/150750.6700.00747.0001,6030.00%
2021/03/090756.0000.00752.0001,6330.00%
2021/03/080750.6400.00748.0001,6240.00%
2021/03/051.1746.301752.00748.000.11,6190.00%
2021/03/041.1736.803733.67735.00-1.91,594-0.12%
2021/03/030746.005753.40753.00-51,581-0.32%
2021/03/0212798.276775.67746.0061,5650.39%
2021/02/260840.631840.00828.00-11,498-0.06%
2021/02/240837.0000.00837.0001,4830.00%
2021/02/231.1855.7100.00846.001.11,4930.07%
2021/02/221853.0000.00855.0011,4790.07%
2021/02/190832.0000.00828.0001,4540.00%
2021/02/1800.000.1853.26850.00-0.11,446-0.01%
2021/02/171.1814.9100.00812.001.11,4190.08%
2021/02/050816.3300.00808.0001,4270.00%
2021/02/041.5828.081807.00806.000.51,4430.04%
2021/02/030.6818.321813.00832.00-0.41,451-0.03%
2021/02/0100.000.2781.00777.00-0.21,471-0.01%
2021/01/291812.001795.66776.0001,4700.00%
2021/01/280817.0000.00808.0001,4630.00%
2021/01/261844.997.2848.58843.00-6.21,425-0.43%
2021/01/2500.002850.00856.00-21,393-0.14%
2021/01/222834.501813.00810.0011,3390.07%
2021/01/211791.001789.00789.0001,2910.00%
2021/01/202790.001790.99791.0011,2730.08%
2021/01/191772.0000.00770.0011,2480.08%
2021/01/151758.981752.00763.0001,2310.00%
2021/01/1400.000.1787.00776.00-0.11,2210.00%
2021/01/1200.002780.00780.00-21,219-0.16%
2021/01/114801.251794.00788.0031,2190.25%
2021/01/0800.000788.00785.0001,1980.00%
2021/01/070770.0000.00769.0001,1750.00%
2021/01/050768.0000.00763.0001,1410.00%
2020/12/311786.7500.00758.0011,1860.09%
2020/12/300722.0000.00772.0001,1450.00%
2020/12/291708.001704.00704.0001,0810.00%
2020/12/252716.501716.00708.0011,0900.09%
2020/12/2400.001702.00702.00-11,085-0.09%
2020/12/230683.0000.00688.0001,0820.00%
2020/12/221684.0000.00680.0011,1050.09%
2020/12/1800.001692.00689.00-11,125-0.09%
2020/12/170684.0000.00683.0001,1250.00%
2020/12/151680.0000.00680.0011,1220.09%
2020/12/110681.0000.00678.0001,1390.00%
2020/12/100.1696.001696.00684.00-11,146-0.08%
2020/12/091684.0000.00683.0011,1600.09%
2020/12/0800.001696.00696.00-11,172-0.09%
2020/12/070667.3300.00662.0001,1820.00%
2020/12/040.1670.2000.00672.000.11,2150.00%
2020/12/030680.0000.00676.0001,2330.00%
2020/12/011687.0000.00688.0011,3230.08%
2020/11/270705.000711.00708.0001,4020.00%
2020/11/250688.0000.00677.0001,4530.00%
2020/11/240697.0000.00690.0001,4790.00%
2020/11/200690.0000.00708.0001,5510.00%
2020/11/190691.3300.00688.0001,5980.00%
2020/11/180691.0000.00685.0001,6640.00%
2020/11/170691.0000.00690.0001,7050.00%
2020/11/161682.0000.00686.0011,7370.06%
2020/11/120676.001677.00673.00-11,775-0.06%
2020/11/111697.0400.00692.0011,7510.06%
2020/11/101769.502741.50725.00-11,728-0.06%
2020/11/051784.001779.00775.0001,7230.00%
2020/11/030756.0000.00757.0001,7380.00%
2020/10/291738.0000.00743.0011,7950.06%
2020/10/271750.001754.00757.0001,8420.00%
2020/10/231779.001787.00772.0001,8680.00%
2020/10/220.1782.0000.00780.000.11,9070.00%
2020/10/190758.0000.00751.0001,9490.00%
2020/10/160764.0000.00760.0001,9830.00%
2020/10/132801.502775.00778.0002,1070.00%
2020/10/121825.671808.00803.0002,1110.00%
2020/10/081815.002814.00794.00-12,132-0.05%
2020/10/062779.502789.50790.0002,1450.00%
2020/09/291774.001777.00763.0002,2330.00%
2020/09/242788.501800.00780.0012,3480.04%
2020/09/211829.001828.00813.0002,4740.00%
2020/09/182827.502825.00828.0002,5080.00%
2020/09/171830.001842.00823.0002,5610.00%
2020/09/141829.001810.00815.0002,6860.00%
2020/09/111818.001802.00825.0002,7560.00%
2020/09/103805.333823.00806.0002,7630.00%
2020/09/091822.0000.00834.0012,7580.04%
2020/09/0800.001840.00815.00-12,738-0.04%
2020/09/072859.003836.00828.00-12,719-0.04%
2020/09/041928.002921.50920.00-12,668-0.04%
2020/09/032942.001937.16945.0012,6550.04%
2020/09/023967.674942.50924.00-12,681-0.04%
2020/09/014920.753920.33953.0012,6300.04%
2020/08/311899.001894.00880.0002,5920.00%
2020/08/272928.001923.00903.0012,6360.04%
2020/08/264933.754922.00910.0002,6270.00%
2020/08/253875.335884.05908.00-22,593-0.08%
2020/08/241845.0000.00838.0012,6100.04%
2020/08/211812.001818.19837.0002,6420.00%
2020/08/202822.502770.00761.0002,6010.00%
2020/08/191813.001820.00810.0002,5620.00%
2020/08/141749.071744.00751.0002,5150.00%
2020/08/131749.001743.00733.0002,5170.00%
2020/08/120771.0000.00761.0002,5140.00%
2020/08/111737.161757.00737.0002,5040.00%
2020/07/311747.001759.00750.0002,5740.00%
2020/07/301724.001741.00745.0002,5630.00%
2020/07/231744.001749.00751.0002,6070.00%
2020/07/221737.001755.00758.0002,5980.00%
2020/07/2100.001735.00729.00-12,563-0.04%
2020/07/201749.001732.00773.0002,5150.00%
2020/07/171733.001766.00733.0002,5160.00%
2020/07/1400.001810.00808.00-12,486-0.04%
2020/07/131830.002824.50845.00-12,462-0.04%
2020/07/102814.5000.00805.0022,4550.08%
2020/07/091848.0000.00818.0012,4290.04%
2020/07/0700.001818.00815.00-12,420-0.04%
2020/07/061832.0000.00826.0012,4220.04%
2020/07/031837.002810.50805.00-12,424-0.04%
2020/07/0200.001817.00817.00-12,407-0.04%
2020/07/011745.000.1752.00750.0012,3810.04%
2020/06/3000.001740.00733.00-12,371-0.04%
2020/06/232749.001752.00750.0012,4070.04%
2020/06/191716.0000.00727.0012,4630.04%
2020/06/1600.001616.00630.00-12,460-0.04%
2020/06/151613.0000.00609.0012,5390.04%
2020/06/121601.001588.00601.0002,5910.00%
2020/06/112.1599.001604.00599.001.12,6800.04%
2020/06/1000.001609.00612.00-12,741-0.04%
2020/06/0900.001620.00606.00-12,827-0.04%
2020/06/051600.001598.00601.0002,8600.00%
2020/06/041599.001604.00599.0002,8840.00%
2020/06/0300.001593.00581.00-12,872-0.03%
2020/05/291590.0000.00560.0012,9110.03%
2020/05/282565.5000.00578.0022,8610.07%
2020/05/121523.001520.00522.0003,2130.00%
2020/05/111506.001502.00505.0003,2020.00%
2020/05/0600.003519.00520.00-33,259-0.09%
2020/05/042524.504525.75518.00-23,264-0.06%
2020/04/291577.0000.00578.0013,2490.03%
2020/04/282573.502582.50571.0003,2750.00%
2020/04/2700.001566.00561.00-13,318-0.03%
2020/04/243572.673566.00566.0003,3210.00%
2020/04/237579.436577.50577.0013,3220.03%
2020/04/221564.001568.00577.0003,3110.00%
2020/04/202545.502546.00546.0003,3120.00%
2020/04/161593.002585.50587.00-13,376-0.03%
2020/04/071612.001600.00600.0003,3640.00%
2020/04/011561.0000.00560.0013,2420.03%
2020/03/3100.001552.00552.00-13,221-0.03%
2020/03/264517.253510.33535.0013,0760.03%
2020/03/254534.504532.50512.0003,0180.00%
2020/03/242504.502509.00513.0002,9430.00%
2020/03/207479.717466.21474.5002,8440.00%
2020/03/191473.001483.00448.0002,7580.00%
2020/03/174528.504522.50524.0002,5890.00%
2020/03/134509.505497.20570.00-12,441-0.04%
2020/03/122553.001578.00524.0012,3450.04%
2020/03/111610.001590.00581.0002,3220.00%
2020/03/101580.001588.00602.0002,2890.00%
2020/03/0910590.0010611.00590.0002,2710.00%
2020/03/0612624.4212631.17612.0002,2360.00%
2020/03/052619.002614.00635.0002,2040.00%
2020/03/037599.147608.00594.0002,1030.00%
2020/03/021600.001596.00597.0002,0670.00%
2020/02/2714604.0014617.63610.0002,0410.00%
2020/02/262621.504625.50630.00-21,962-0.10%
2020/02/256610.835603.20610.0011,9090.05%
2020/02/241581.0000.00598.0011,8660.05%
2020/02/204553.754554.00555.0001,7600.00%
2020/02/1900.001546.00547.00-11,725-0.06%
2020/02/101491.0000.00498.5011,5610.06%
2020/02/032458.001477.00455.5011,4370.07%
2020/01/312487.0000.00486.0021,3870.14%
2020/01/301486.0000.00485.0011,3470.07%
2020/01/142464.002465.25469.5001,2140.00%
2020/01/1015458.0015455.00457.5001,1370.00%
2020/01/0916439.4416430.50440.5001,0410.00%
2020/01/0300.009384.56385.50-9896-1.00%
2020/01/0200.002403.50393.00-2913-0.22%
2019/12/3100.001397.00390.00-1912-0.11%
2019/12/0600.002358.00374.50-21,021-0.20%
2019/12/051340.0000.00343.0011,0210.10%
2019/12/041340.0000.00339.5011,0670.09%
2019/12/031352.5000.00353.0011,1430.09%
2019/11/281371.5000.00371.0011,2230.08%
2019/11/261371.5000.00377.0011,2600.08%
2019/11/2500.001361.00362.50-11,252-0.08%
2019/11/221363.001363.00361.0001,2630.00%
2019/11/201358.0000.00359.5011,2650.08%
2019/11/184357.003352.00356.5011,2600.08%
2019/11/132384.2500.00385.0021,2290.16%
2019/11/082391.0000.00389.0021,2950.15%
2019/11/0700.002419.00405.00-21,342-0.15%
2019/11/061399.0000.00405.0011,3460.07%
2019/10/183390.673392.00388.5001,5520.00%
2019/10/1700.002389.50389.50-21,552-0.13%
2019/10/1600.003382.00382.00-31,550-0.19%
2019/10/093393.0000.00387.5031,5960.19%
2019/10/082394.7500.00389.5021,5980.13%
2019/10/042418.002414.50414.5001,6100.00%
2019/10/039411.119416.44416.0001,6150.00%
2019/10/028408.256411.92408.5021,5950.13%
2019/10/014397.137395.14396.00-31,537-0.20%
2019/09/2714387.3900.00389.00141,5720.89%
2019/09/258395.505388.50388.5031,6440.18%
2019/09/245387.005394.50394.5001,6460.00%
2019/09/1911385.2710381.00386.0011,7150.06%
2019/09/1700.001380.50380.50-11,728-0.06%
2019/09/1600.001379.00379.00-11,755-0.06%
2019/09/1110384.4516382.25385.00-61,808-0.33%
2019/09/1000.0010375.00375.00-101,844-0.54%
2019/09/091382.5010380.00384.00-91,854-0.49%
2019/09/0600.005390.50386.00-51,831-0.27%
2019/09/0515412.0012393.00380.5031,8210.16%
2019/09/045390.0000.00422.5051,7620.28%
2019/09/0200.000.1390.00378.00-0.11,8170.00%
2019/08/260.1384.0000.00381.000.11,9520.00%
2019/08/141400.502387.00392.50-12,050-0.05%
2019/08/121391.0010386.00389.00-92,100-0.43%
2019/08/085366.7000.00373.0052,0600.24%
2019/08/071370.006356.92370.00-52,076-0.24%
2019/08/0612329.5800.00336.50121,9730.61%
2019/07/2910311.5000.00310.50102,0000.50%
2019/07/0900.004310.00310.00-42,130-0.19%
2019/07/0500.004311.50311.50-42,349-0.17%
2019/07/045313.005307.00307.0002,3850.00%
2019/07/0317293.0917307.00307.0002,4020.00%
2019/06/2811307.414302.38299.0072,3810.29%
2019/06/261309.5000.00313.0012,2960.04%
2019/06/2100.001311.50305.00-12,292-0.04%
2019/06/181303.001306.00303.0002,2620.00%
2019/06/1400.001304.00306.00-12,206-0.05%
2019/06/131314.0000.00304.0012,2040.05%
2019/06/111301.502296.75300.50-12,270-0.04%
2019/06/101290.0000.00297.0012,2640.04%
2019/06/041263.001265.00256.5002,1380.00%
2019/05/201267.5000.00251.5012,2720.04%
2019/05/151267.001268.50267.0002,1360.00%
2019/05/1300.001248.00248.00-12,057-0.05%
2019/05/021265.0000.00262.5011,8870.05%
2019/04/301250.501247.50256.0001,8530.00%
2019/04/2900.001248.00248.00-11,846-0.05%
2019/04/2500.001250.50254.50-11,814-0.06%
2019/04/231259.501258.00256.5001,8070.00%
2019/04/191255.002258.00252.50-11,773-0.06%
2019/04/173271.172263.00266.0011,7190.06%
2019/04/161266.502257.50266.00-11,680-0.06%
2019/04/151256.5000.00257.0011,6150.06%
2019/04/123257.833257.00254.0001,5750.00%
2019/04/112244.001245.00248.5011,4460.07%
2019/04/092220.252225.00223.5001,2500.00%
2019/03/271205.0000.00203.5011,0590.09%
2019/03/2100.004205.50206.50-41,005-0.40%
2019/03/141216.001217.50226.5008570.00%
2019/03/0800.005201.50202.50-5679-0.74%
2019/03/075215.2000.00200.0056460.77%
2019/03/0500.001206.50209.00-1545-0.18%
2019/03/041213.001207.50209.0005170.00%
2019/02/274195.637192.86196.00-3416-0.72%
2019/02/261179.003178.50178.50-2299-0.67%
2019/02/252165.5000.00166.5022370.84%
2019/02/1300.001157.00159.00-1188-0.53%
2019/02/111154.0000.00153.5011840.54%
2019/01/0400.001143.00142.50-1155-0.64%
2018/12/221148.0000.00148.0011830.55%
2018/12/2000.001147.00145.00-1192-0.52%
2018/12/121148.0000.00152.0011810.55%
2018/12/0600.001148.50145.50-1182-0.55%
2018/11/2800.001146.00148.00-1191-0.52%
2018/11/221142.0000.00144.0011930.52%
2018/11/1600.001145.00143.50-1219-0.46%
2018/11/151141.0000.00144.0012210.45%
2018/11/1300.001142.50143.00-1230-0.43%
2018/11/021140.5000.00140.0012530.39%
2018/10/251134.5000.00133.5012630.38%
2018/10/051142.001143.00141.5002750.00%
2018/10/011149.0000.00150.0012930.34%
2018/09/2800.001149.50148.50-1307-0.33%
2018/09/071145.001149.00142.5003410.00%
2018/08/281153.5000.00154.0013980.25%
2018/08/271151.5000.00152.0014040.25%
2018/08/2100.003158.50159.00-3434-0.69%
2018/08/2000.001160.00159.00-1479-0.21%
2018/08/171160.5000.00160.5015280.19%
2018/08/152164.0000.00163.5025560.36%
2018/08/0100.002172.50173.50-2883-0.23%
2018/07/313172.6700.00172.5038850.34%
2018/07/2300.001171.00170.00-1893-0.11%
2018/07/1600.002174.00175.50-2906-0.22%
2018/07/101164.5000.00168.5018970.11%
2018/07/092165.0000.00164.5028950.22%
2018/06/2700.001176.50176.00-1922-0.11%
2018/06/261172.001170.50176.0009340.00%
2018/06/211177.0000.00175.0011,0210.10%
2018/06/202175.502176.00176.0001,0240.00%
2018/06/1400.003182.33180.00-31,013-0.30%
2018/06/112178.0000.00182.5021,0050.20%
2018/06/081180.5000.00180.0019980.10%
2018/06/073186.002185.00185.0019910.10%
2018/06/062190.0000.00192.5029760.20%
2018/05/312191.502187.00191.0009510.00%
2018/05/285193.405196.00194.5009050.00%
2018/05/2500.003191.50188.00-3858-0.35%
2018/05/242186.0000.00186.0028060.25%
2018/05/234182.004184.25183.5007930.00%
2018/05/224181.502185.00180.0027790.26%
2018/05/151180.0000.00177.0016060.16%
2018/03/291166.0000.00167.5015550.18%
2018/03/2800.002169.50166.00-2536-0.37%
2018/03/2600.002159.00162.00-2453-0.44%
2018/03/221157.0000.00156.0014430.23%
2018/02/0700.009159.50158.00-9558-1.61%
2018/02/062153.0000.00156.5025500.36%
鈊象 相關文章