拓凱 (4536)-元大-西螺券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
204.5
漲跌
▲1.0
漲幅
+0.49%
成交量
193張
產業
上市運動休閒▲0.71%
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0.2	203.25	0	0.00	203.50	0.2	461	0.04%
2024/05/24	0.1	202.00	0	0.00	202.00	0.1	461	0.01%
2024/05/23	0.1	203.50	0	0.00	203.50	0.1	461	0.01%
2024/05/21	0.1	205.00	0	0.00	206.00	0.1	460	0.01%
2024/05/20	0.1	204.73	0	0.00	207.00	0.1	459	0.02%
2024/05/17	0.2	205.83	0	0.00	207.00	0.2	460	0.03%
2024/05/16	0.1	208.00	0	0.00	208.50	0.1	463	0.02%
2024/05/14	0.4	210.43	0	0.00	209.00	0.4	458	0.08%
2024/05/13	0	0.00	1.1	204.41	204.00	-1.1	434	-0.25%
2024/05/09	0.1	191.50	0	0.00	191.50	0.1	399	0.03%
2024/05/06	0.1	192.50	0	0.00	193.50	0.1	400	0.04%
2024/05/02	0.1	195.00	0	0.00	195.00	0.1	399	0.03%
2024/04/26	0.1	195.00	0	0.00	195.00	0.1	389	0.03%
2024/04/19	0.1	184.00	0	0.00	185.50	0.1	360	0.03%
2024/04/17	0	0.00	0	185.00	186.00	0	365	0.00%
2024/04/15	0.1	190.50	0	0.00	191.00	0.1	359	0.03%
2024/04/11	0.1	190.50	0	0.00	189.50	0.1	355	0.01%
2024/04/09	0.1	192.50	0	0.00	193.50	0.1	353	0.03%
2024/04/08	0.1	192.00	0	0.00	192.50	0.1	353	0.01%
2024/04/03	0	193.50	0	0.00	192.50	0	353	0.00%
2024/04/01	0	0.00	0.1	196.00	195.50	-0.1	354	-0.03%
2024/03/18	1	186.50	2.3	191.02	193.00	-1.3	320	-0.39%
2024/03/15	0.1	181.50	0	0.00	181.00	0.1	301	0.03%
2024/03/13	0.1	180.50	0	0.00	180.00	0.1	297	0.03%
2024/03/12	1	185.50	0	0.00	186.00	1	290	0.34%
2024/03/08	0	0.00	0.1	194.00	193.50	-0.1	294	-0.03%
2024/03/07	0	0.00	0.1	193.00	193.00	-0.1	271	-0.04%
2024/03/01	0	0.00	0.1	187.00	187.50	-0.1	246	-0.04%
2024/02/26	0.1	186.50	0	0.00	185.00	0.1	237	0.04%
2024/02/20	0	0.00	0	187.50	185.50	0	248	-0.01%
2024/02/16	0	0.00	0.1	188.50	188.00	-0.1	243	-0.04%
2024/02/05	0	0.00	0.1	182.00	180.50	-0.1	235	-0.04%
2024/02/01	0	0.00	0.1	182.00	180.50	-0.1	240	-0.04%
2024/01/25	0	0.00	0.1	182.50	182.50	-0.1	237	-0.04%
2024/01/17	0	0.00	0.2	181.00	177.00	-0.2	244	-0.08%
2024/01/16	0	0.00	0.1	181.50	181.00	-0.1	244	-0.04%
2024/01/15	0	0.00	0.1	183.00	182.50	-0.1	247	-0.04%
2024/01/12	0	0.00	0.2	183.77	182.50	-0.2	250	-0.06%
2024/01/11	0	0.00	0.1	184.00	185.50	-0.1	250	-0.04%
2024/01/05	0	0.00	0.2	182.00	179.50	-0.2	274	-0.07%
2024/01/04	0	0.00	0.1	181.00	182.00	-0.1	282	-0.03%
2024/01/02	0	0.00	0.1	180.00	179.00	-0.1	306	-0.03%
2023/12/26	0	0.00	0.1	180.45	181.50	-0.1	323	-0.04%
2023/12/21	0	0.00	0	181.50	181.00	0	319	0.00%
2023/12/14	1	179.50	0	0.00	180.00	1	326	0.31%
2023/12/06	0	0.00	0.1	191.00	190.00	-0.1	305	-0.03%
2023/12/04	0	0.00	1	189.50	190.00	-1	283	-0.35%
2023/11/30	0	0.00	0.1	179.50	179.00	-0.1	259	-0.04%
2023/11/28	0	0.00	0.1	180.50	180.50	-0.1	260	-0.04%
2023/11/24	0	0.00	1	178.00	179.00	-1	259	-0.39%
2023/11/17	0	0.00	0.1	177.50	177.50	-0.1	256	-0.04%
2023/11/14	0	0.00	0.1	172.50	172.50	-0.1	250	-0.04%
2023/11/10	0	0.00	0.1	172.00	172.50	-0.1	251	-0.04%
2023/11/03	0	0.00	0.1	166.00	165.50	-0.1	284	-0.02%
2023/10/27	0.1	163.00	0	0.00	164.00	0.1	298	0.03%
2023/10/18	0	0.00	0.1	175.00	172.00	-0.1	300	-0.03%
2023/10/17	0	0.00	0.1	170.50	170.50	-0.1	284	-0.04%
2023/10/16	0	0.00	0.1	174.50	174.00	-0.1	282	-0.04%
2023/10/13	0	0.00	0.1	177.00	176.00	-0.1	292	-0.03%
2023/10/12	0	0.00	0.1	177.50	176.50	-0.1	292	-0.03%
2023/10/11	0	0.00	0.1	177.50	179.50	-0.1	289	-0.03%
2023/10/06	0	0.00	0.1	177.00	174.50	-0.1	277	-0.04%
2023/10/05	0	0.00	0.1	175.50	176.00	-0.1	288	-0.03%
2023/10/04	0	0.00	0.1	177.00	175.50	-0.1	294	-0.03%
2023/09/19	0	0.00	0.1	173.00	172.50	-0.1	338	-0.03%
2023/09/15	0	0.00	0.1	172.50	170.00	-0.1	353	-0.03%
2023/09/13	0.1	167.50	0	0.00	167.00	0.1	394	0.03%
2023/09/12	1.1	166.41	0	0.00	166.00	1.1	405	0.27%
2023/09/11	0.1	167.00	0	0.00	166.50	0.1	412	0.02%
2023/09/07	0.1	169.00	0	0.00	168.50	0.1	426	0.02%
2023/09/01	0	0.00	0.3	170.40	170.00	-0.3	447	-0.06%
2023/08/31	0	0.00	0.1	169.00	168.50	-0.1	452	-0.02%
2023/08/29	0	0.00	2	168.75	169.00	-2	463	-0.43%
2023/08/28	0	0.00	0.1	166.00	165.50	-0.1	466	-0.02%
2023/08/24	0	0.00	0.2	165.25	164.00	-0.2	470	-0.04%
2023/08/23	0	0.00	0.1	164.50	164.00	-0.1	480	-0.02%
2023/08/22	0	0.00	0.1	161.00	160.00	-0.1	504	-0.02%
2023/08/21	0	0.00	0.1	162.50	163.00	-0.1	524	-0.02%
2023/08/17	0	0.00	0.4	163.00	163.00	-0.4	535	-0.07%
2023/08/16	0	0.00	0.1	160.50	160.00	-0.1	538	-0.02%
2023/08/15	0	0.00	0.2	160.75	160.00	-0.2	545	-0.04%
2023/08/14	0	0.00	0.1	162.00	160.00	-0.1	544	-0.02%
2023/08/11	1	166.00	0.1	170.00	168.50	0.9	535	0.17%
2023/08/09	0	0.00	0.2	169.25	166.50	-0.2	529	-0.04%
2023/08/08	0	0.00	0.1	171.50	169.50	-0.1	533	-0.01%
2023/08/07	0	0.00	0.2	169.72	169.50	-0.2	547	-0.03%
2023/08/04	0	0.00	0.2	167.25	166.50	-0.2	549	-0.04%
2023/07/26	0	0.00	0.1	170.00	168.00	-0.1	577	-0.02%
2023/07/25	0	0.00	0.3	171.67	170.50	-0.3	584	-0.05%
2023/07/24	1	166.00	0	0.00	166.50	1	589	0.17%
2023/07/21	0	0.00	0.1	171.00	168.50	-0.1	594	-0.02%
2023/07/20	0	0.00	0.1	172.00	171.50	-0.1	608	-0.02%
2023/07/19	0	170.50	0	0.00	169.50	0	611	0.00%
2023/07/17	1	173.50	0	0.00	174.00	1	638	0.16%
2023/07/14	0.1	175.42	0	0.00	174.00	0.1	646	0.02%
2023/07/12	0	0.00	0	185.50	184.50	0	659	0.00%
2023/07/11	0	0.00	1	183.50	183.00	-1	678	-0.15%
2023/07/07	0	0.00	1.1	190.10	190.00	-1.1	734	-0.14%
2023/07/05	0	0.00	0.1	196.50	195.00	-0.1	752	-0.01%
2023/07/04	0	0.00	0.1	195.75	195.00	-0.1	754	-0.01%
2023/07/03	0	0.00	0.1	196.00	196.00	-0.1	763	-0.01%
2023/06/30	0	193.50	0.1	194.00	193.00	-0.1	775	-0.01%
2023/06/29	0	0.00	0.1	192.50	192.00	-0.1	795	-0.01%
2023/06/27	2	193.25	0	0.00	192.00	2	853	0.23%
2023/06/21	2	198.00	0	0.00	197.50	2	908	0.22%
2023/06/20	1	199.50	0.1	200.50	199.00	0.9	928	0.10%
2023/06/19	0	0.00	0.1	194.50	193.00	-0.1	901	-0.01%
2023/06/08	1	193.50	0	0.00	193.50	1	1,046	0.10%
2023/06/06	1	193.50	0	0.00	194.50	1	1,151	0.09%
2023/06/05	0.1	196.50	0	0.00	196.00	0.1	1,169	0.01%
2023/06/02	1	195.00	0	0.00	194.50	1	1,234	0.08%
2023/06/01	0	0.00	9	194.50	196.50	-9	1,269	-0.71%
2023/05/30	0.1	195.50	0	0.00	194.00	0.1	1,334	0.01%
2023/05/26	1	188.50	0	0.00	190.00	1	1,375	0.07%
2023/05/19	0.1	199.50	0	0.00	196.50	0.1	1,648	0.01%
2023/05/16	0.1	197.00	0	0.00	196.00	0.1	1,848	0.00%
2023/05/15	0.1	195.50	0	0.00	195.00	0.1	1,886	0.01%
2023/05/12	0.1	199.50	0	0.00	199.50	0.1	1,885	0.00%
2023/05/11	0.1	197.50	0	0.00	196.00	0.1	1,885	0.01%
2023/05/09	0.1	204.74	0	0.00	202.50	0.1	1,881	0.01%
2023/04/28	0	0.00	1	203.00	201.00	-1	1,906	-0.05%
2023/04/25	0	0.00	11	196.59	195.50	-11	1,900	-0.58%
2023/04/24	0.1	201.50	0	0.00	201.00	0.1	1,899	0.01%
2023/04/21	0.1	202.50	0	203.00	201.00	0.1	1,905	0.00%
2023/04/20	0.1	206.00	0	0.00	204.50	0.1	1,896	0.01%
2023/04/18	0.2	214.25	0	0.00	213.00	0.2	1,894	0.01%
2023/04/14	0	0.00	3	216.50	215.00	-3	1,875	-0.16%
2023/04/13	1.1	219.05	0	0.00	219.00	1.1	1,847	0.06%
2023/04/12	9	216.50	0	0.00	216.00	9	1,815	0.50%
2023/04/11	1	211.50	0	0.00	210.50	1	1,784	0.06%
2023/04/10	0.1	209.00	0	0.00	209.00	0.1	1,768	0.01%
2023/04/07	0.1	209.00	0	0.00	207.00	0.1	1,759	0.01%
2023/04/06	0.1	209.00	0	0.00	209.00	0.1	1,755	0.01%
2023/03/31	0.1	209.50	0	0.00	209.50	0.1	1,747	0.01%
2023/03/30	0.2	213.50	0	0.00	212.50	0.2	1,733	0.01%
2023/03/29	3	219.00	6	219.50	214.50	-3	1,721	-0.17%
2023/03/27	0	0.00	2	214.00	214.00	-2	1,680	-0.12%
2023/03/24	1.1	217.15	0	0.00	215.50	1.1	1,674	0.07%
2023/03/23	1	209.00	0	0.00	213.50	1	1,635	0.06%
2023/03/16	0.2	199.83	0	0.00	202.00	0.2	1,705	0.01%
2023/03/14	0.1	202.50	0	0.00	200.50	0.1	1,818	0.00%
2023/03/13	0.1	206.50	0	0.00	205.50	0.1	1,843	0.00%
2023/03/10	6.1	216.01	0	0.00	216.00	6.1	1,790	0.34%
2023/03/09	0.1	239.50	0	0.00	239.50	0.1	1,739	0.00%
2023/03/08	0	0.00	0.1	246.50	247.50	-0.1	1,693	0.00%
2023/03/07	0	0.00	8	244.00	246.00	-8	1,669	-0.48%
2023/03/02	9	230.17	0	0.00	231.00	9	1,551	0.58%
2023/02/24	0.1	223.00	10	222.50	221.50	-10	1,495	-0.67%
2023/02/23	0	0.00	0.1	222.50	223.50	-0.1	1,473	0.00%
2023/02/22	11	222.14	12	222.29	224.00	-1	1,406	-0.07%
2023/02/21	11	214.73	1	216.00	216.00	10	1,305	0.77%
2023/02/20	1	202.00	1	206.50	209.50	0	1,241	0.00%
2023/02/17	3	199.50	3	199.83	200.00	0	1,202	0.00%
2023/02/16	2	200.00	2	200.00	200.00	0	1,208	0.00%
2023/02/15	1	195.50	2	197.25	202.00	-1	1,192	-0.08%
2023/02/14	6.1	195.98	5	196.20	194.50	1.1	1,132	0.09%
2023/02/13	0	0.00	3.2	191.21	195.00	-3.2	1,026	-0.31%
2023/02/10	0.1	179.00	0	0.00	177.50	0.1	999	0.01%
2023/02/08	0	0.00	1	183.50	181.50	-1	1,019	-0.10%
2023/02/07	0	0.00	0.2	179.50	179.00	-0.2	1,016	-0.02%
2023/02/06	0	0.00	0.1	180.00	179.00	-0.1	1,029	-0.01%
2023/02/03	0	0.00	1.1	179.95	178.00	-1.1	1,030	-0.11%
2023/02/02	1	177.00	0	0.00	178.50	1	1,029	0.10%
2023/02/01	2	179.75	0	0.00	179.50	2	1,024	0.20%
2023/01/31	1	176.50	0	0.00	178.00	1	1,027	0.10%
2023/01/30	1	172.00	0	0.00	171.50	1	1,009	0.10%
2023/01/16	0.1	172.00	0	0.00	171.00	0.1	997	0.01%
2023/01/13	1	171.00	0	0.00	171.50	1	996	0.10%
2023/01/12	1	174.00	0	0.00	171.50	1	1,007	0.10%
2023/01/11	0.1	178.61	0	0.00	175.00	0.1	1,013	0.01%
2023/01/05	0.1	184.50	0	0.00	180.00	0.1	1,006	0.00%
2022/12/29	0.1	180.50	0	0.00	180.00	0.1	999	0.01%
2022/12/27	0.1	186.00	0	0.00	184.50	0.1	994	0.01%
2022/12/26	1	187.00	2	184.50	184.50	-1	994	-0.10%
2022/12/22	2	192.75	0	0.00	190.50	2	991	0.20%
2022/12/16	1	199.50	0	0.00	193.50	1	989	0.10%
2022/12/13	0.1	194.50	2	198.50	193.00	-1.9	969	-0.20%
2022/12/12	0.1	204.00	0	0.00	202.00	0.1	934	0.01%
2022/12/09	1	205.00	2	203.50	206.50	-1	922	-0.11%
2022/12/08	2	200.75	0.1	205.50	205.50	1.9	884	0.21%
2022/12/07	5	206.60	15.1	201.42	201.00	-10.1	848	-1.19%
2022/12/06	21	198.31	9.2	199.01	195.00	11.8	779	1.52%
2022/12/05	4	182.75	0.1	191.81	189.50	3.9	707	0.55%
2022/11/24	0	0.00	1	176.50	174.50	-1	688	-0.15%
2022/11/18	0.1	168.50	0	0.00	165.50	0.1	697	0.01%
2022/11/15	0.1	171.00	0	0.00	168.00	0.1	722	0.01%
2022/11/14	1	172.50	0	0.00	172.00	1	738	0.14%
2022/11/11	0.1	177.00	0	0.00	177.50	0.1	745	0.01%
2022/11/04	1	179.00	0	0.00	179.50	1	836	0.12%
2022/11/01	0.1	171.50	0	0.00	171.50	0.1	815	0.01%
2022/10/28	0.1	171.00	0	0.00	169.50	0.1	806	0.01%
2022/10/27	1	172.00	1.2	172.07	172.50	-0.2	799	-0.03%
2022/10/25	0.1	159.50	0	0.00	158.00	0.1	784	0.01%
2022/10/20	0	0.00	0.1	171.00	166.00	-0.1	772	-0.01%
2022/10/18	0	0.00	0.2	171.25	169.50	-0.2	730	-0.03%
2022/10/17	0	0.00	0.2	167.25	169.00	-0.2	720	-0.03%
2022/10/13	0.1	155.50	0	0.00	153.50	0.1	696	0.01%
2022/10/12	0.1	158.00	0	0.00	158.00	0.1	697	0.01%
2022/10/11	0.1	158.50	0	0.00	156.00	0.1	694	0.01%
2022/10/05	0.3	160.00	0	0.00	158.50	0.3	686	0.04%
2022/09/28	0	0.00	4	153.25	152.00	-4	673	-0.59%
2022/09/22	1	174.50	0	0.00	176.50	1	633	0.16%
2022/09/20	3	169.83	0	0.00	170.50	3	612	0.49%
2022/09/02	0	0.00	1	177.50	172.00	-1	516	-0.19%
2022/09/01	7	176.57	6	177.00	178.50	1	500	0.20%
2022/08/31	4	174.00	5	176.70	178.00	-1	487	-0.20%
2022/08/26	6	177.25	6	177.00	177.50	0	447	0.00%
2022/08/25	2	175.25	1	175.50	176.50	1	437	0.23%
2022/08/19	0	0.00	4	182.13	179.50	-4	377	-1.06%
2022/08/18	9	178.17	5	179.20	179.50	4	347	1.15%
2022/08/17	3	176.00	3	176.00	176.50	0	301	0.00%
2022/08/12	0	0.00	0	165.00	162.50	0	214	-0.01%
2022/08/08	0	0.00	1	147.00	148.50	-1	117	-0.85%
2022/07/22	1	144.00	0	0.00	143.00	1	100	1.00%
2022/07/19	0	0.00	1	146.00	146.50	-1	93	-1.07%
2022/02/22	1	133.00	0	0.00	133.50	1	79	1.26%
2021/09/22	0	133.00	0	0.00	132.00	0	154	0.01%
2021/07/12	0	150.00	0	0.00	150.00	0	222	0.00%
2021/04/29	0	179.50	0	0.00	176.00	0	322	0.00%
2021/04/22	0	0.00	5	166.50	163.50	-5	301	-1.66%
2021/03/29	5	178.50	0	0.00	178.00	5	291	1.72%
2021/03/11	0	0.00	1	176.50	168.50	-1	273	-0.37%
2021/03/08	1	171.00	0	0.00	170.50	1	252	0.40%
2021/03/05	1	172.00	1	168.50	167.00	0	248	0.00%
2021/01/08	0	0.00	1	155.50	155.50	-1	279	-0.36%
2021/01/04	1	155.00	0	0.00	155.50	1	292	0.34%
2020/11/26	0	0.00	3	170.00	168.00	-3	477	-0.63%
2020/10/21	0	0.00	1	156.00	154.50	-1	910	-0.11%
2020/09/23	1	151.00	0	0.00	149.00	1	1,105	0.09%
2020/09/11	1	163.00	0	0.00	162.50	1	1,212	0.08%
2020/09/08	1	168.00	0	0.00	166.00	1	1,207	0.08%
2020/08/28	1	187.50	1	188.00	187.00	0	1,178	0.00%
2020/08/26	1	178.00	3	184.67	185.00	-2	1,116	-0.18%
2020/08/25	2	182.50	0	0.00	182.50	2	1,079	0.19%
2020/08/19	0	0.00	1	166.00	160.00	-1	1,017	-0.10%
2020/08/14	1	156.00	0	0.00	156.00	1	1,050	0.10%
2020/07/16	1	164.00	1	162.00	162.00	0	1,189	0.00%
2020/07/15	1	165.50	1	164.00	164.00	0	1,185	0.00%
2020/07/14	1	165.00	1	166.00	168.00	0	1,175	0.00%
2020/07/10	2	160.25	1	159.50	159.50	1	1,156	0.09%
2020/07/08	2	158.25	3	155.83	160.50	-1	1,104	-0.09%
2020/07/07	2	149.00	1	153.00	146.50	1	1,059	0.09%
2020/07/06	0	0.00	1	148.50	149.50	-1	1,036	-0.10%
2020/07/02	1	142.00	0	0.00	143.00	1	1,030	0.10%
2020/06/30	0	0.00	2	142.75	142.50	-2	1,000	-0.20%
2020/06/29	1	140.00	1	136.50	135.50	0	979	0.00%
2020/06/24	1	140.50	1	144.50	139.50	0	968	0.00%
2020/06/22	2	140.00	2	143.25	141.00	0	934	0.00%
2020/06/19	0	0.00	1	134.50	135.00	-1	895	-0.11%
2020/06/18	1	130.50	1	132.50	128.00	0	864	0.00%
2020/06/17	0	0.00	1	126.00	127.00	-1	839	-0.12%
2020/06/08	0	0.00	1	126.50	125.00	-1	827	-0.12%
2020/06/02	3	120.67	3	120.67	121.50	0	799	0.00%
2020/06/01	2	122.75	2	122.50	124.00	0	780	0.00%
2020/05/28	3	123.17	1	122.00	121.00	2	767	0.26%
2020/05/26	1	127.50	3	128.00	128.00	-2	740	-0.27%
2020/05/22	7	125.86	5	126.00	121.00	2	680	0.29%
2020/05/21	2	125.00	2	126.25	127.00	0	655	0.00%
2020/05/20	4	122.50	2	122.50	128.50	2	626	0.32%
2020/05/19	1	114.50	3	115.67	118.00	-2	555	-0.36%
2020/05/15	3	109.67	27	106.31	106.00	-24	495	-4.85%
2020/05/13	2	111.00	2	111.75	112.50	0	468	0.00%
2020/05/08	1	109.50	1	110.00	112.50	0	412	0.00%
2020/05/07	0	0.00	1	110.50	110.50	-1	397	-0.25%
2020/05/04	1	105.50	0	0.00	107.50	1	355	0.28%
2020/04/29	1	108.50	0	0.00	106.50	1	310	0.32%
2020/04/16	2	99.55	2	99.80	99.70	0	240	0.00%
2020/04/10	1	98.60	1	99.00	98.80	0	222	0.00%
2020/03/18	2	101.00	0	0.00	96.10	2	200	1.00%
2020/03/13	0	0.00	23	104.37	106.50	-23	192	-11.94%
2020/01/30	1	131.50	0	0.00	130.50	1	195	0.51%
2020/01/20	0	0.00	1	138.00	141.00	-1	192	-0.52%
2020/01/14	0	0.00	2	142.00	142.50	-2	187	-1.07%
2020/01/06	2	136.50	0	0.00	135.50	2	188	1.06%
2020/01/03	4	139.00	0	0.00	140.00	4	191	2.09%
2019/12/18	1	136.00	0	0.00	134.50	1	212	0.47%
2019/11/28	2	131.50	2	130.25	130.50	0	247	0.00%
2019/10/31	1	133.00	0	0.00	133.00	1	315	0.32%
2019/10/21	1	136.50	1	135.50	135.00	0	357	0.00%
2019/10/04	1	140.00	0	0.00	140.00	1	476	0.21%
2019/10/01	1	136.50	0	0.00	136.50	1	483	0.21%
2019/09/26	1	139.00	0	0.00	137.00	1	477	0.21%
2019/09/25	1	141.50	0	0.00	141.00	1	475	0.21%
2019/09/24	2	146.50	0	0.00	145.00	2	475	0.42%
2019/09/18	1	149.00	0	0.00	148.00	1	480	0.21%
2019/09/16	2	147.50	0	0.00	148.00	2	502	0.40%
2019/09/11	1	151.50	0	0.00	152.50	1	543	0.18%
2019/09/09	1	152.00	0	0.00	152.00	1	574	0.17%
2019/09/05	1	154.50	0	0.00	154.50	1	568	0.18%
2019/09/04	1	155.00	0	0.00	156.50	1	564	0.18%
2019/09/03	1	156.50	0	0.00	155.50	1	563	0.18%
2019/08/30	1	155.50	0	0.00	155.00	1	564	0.18%
2019/08/26	2	158.75	0	0.00	158.00	2	561	0.36%
2019/08/23	1	162.50	0	0.00	164.00	1	554	0.18%
2019/08/20	1	161.50	0	0.00	161.00	1	550	0.18%
2019/08/15	1	158.00	0	0.00	166.00	1	554	0.18%
2019/08/14	5	164.00	0	0.00	162.50	5	551	0.91%
2019/08/06	1	153.50	0	0.00	155.00	1	524	0.19%
2019/08/05	3	157.17	0	0.00	156.00	3	520	0.58%
2019/08/01	2	166.50	0	0.00	164.50	2	517	0.39%
2019/07/30	1	168.00	0	0.00	168.00	1	520	0.19%
2019/07/16	5	179.40	0	0.00	178.00	5	473	1.06%
2019/07/15	0	0.00	2	185.50	185.00	-2	469	-0.43%
2019/07/12	0	0.00	4	175.50	179.50	-4	415	-0.96%
2019/07/11	1	168.50	0	0.00	166.50	1	393	0.25%
2019/07/10	0	0.00	1	173.50	170.50	-1	390	-0.26%
2019/07/08	1	165.00	0	0.00	164.00	1	391	0.26%
2019/07/02	1	164.00	0	0.00	163.00	1	422	0.24%
2019/07/01	1	168.50	0	0.00	168.00	1	420	0.24%
2019/06/27	1	173.50	1	171.50	171.50	0	416	0.00%
2019/06/26	1	164.00	1	166.00	168.00	0	405	0.00%
2019/06/24	1	161.00	0	0.00	161.50	1	392	0.25%
2019/06/21	1	164.00	0	0.00	167.50	1	378	0.26%
2019/06/20	1	165.50	0	0.00	167.00	1	375	0.27%
2019/06/19	4	159.75	0	0.00	169.00	4	367	1.09%
2019/06/18	0	0.00	1	154.00	156.00	-1	348	-0.29%
2019/06/13	0	0.00	1	148.50	147.00	-1	379	-0.26%
2019/06/11	1	148.00	0	0.00	150.00	1	386	0.26%
2019/03/07	2	143.00	2	139.75	136.50	0	792	0.00%
2019/03/06	1	145.00	1	146.00	141.00	0	783	0.00%
2019/02/27	1	138.50	1	139.50	139.50	0	753	0.00%
2019/02/22	2	147.25	2	144.75	149.00	0	723	0.00%
2019/02/20	1	143.00	1	144.00	141.50	0	699	0.00%
2019/02/18	0	0.00	1	136.00	136.50	-1	674	-0.15%
2019/02/15	1	133.00	0	0.00	132.50	1	669	0.15%
2019/01/30	2	133.00	2	132.25	134.50	0	628	0.00%
2019/01/29	2	132.25	2	132.75	132.00	0	616	0.00%
2019/01/25	1	126.50	1	126.50	127.50	0	552	0.00%
2019/01/24	1	132.00	3	125.00	125.00	-2	548	-0.36%
2019/01/18	4	128.13	4	128.25	130.00	0	488	0.00%
2019/01/17	0	0.00	1	129.50	129.50	-1	460	-0.22%
2019/01/16	1	119.00	0	0.00	118.00	1	409	0.24%
2019/01/15	0	0.00	1	115.50	115.50	-1	393	-0.25%
2019/01/09	1	111.50	0	0.00	109.00	1	350	0.29%
2019/01/02	1	108.50	1	109.00	110.00	0	278	0.00%
2018/10/30	0	0.00	1	89.00	88.50	-1	121	-0.82%
2018/10/02	1	93.50	0	0.00	93.80	1	123	0.81%
2018/03/08	1	85.40	0	0.00	85.40	1	32	3.12%