尼得科超眾 (6230)-元大-西螺券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
360.0
漲跌
--
漲幅
0.00%
成交量
2,385張
產業
上市電腦週邊類股
396人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	356.50	2	360.75	360.00	-1	1,977	-0.05%
2024/05/27	2	360.00	32	360.64	360.00	-30	1,941	-1.55%
2024/05/24	1	355.50	2	361.00	356.50	-1	1,878	-0.05%
2024/05/23	16	373.78	8	375.94	362.50	8	1,823	0.44%
2024/05/22	3	378.83	2	390.50	368.00	1	1,703	0.06%
2024/05/21	7	354.07	1	356.00	367.00	6	1,528	0.39%
2024/05/20	18	338.67	0	0.00	334.00	18	1,443	1.25%
2024/05/15	0	0.00	14	301.93	301.00	-14	1,260	-1.11%
2024/05/14	0	0.00	16	294.19	296.00	-16	1,261	-1.27%
2024/05/13	0	0.00	7	293.00	283.00	-7	1,274	-0.55%
2024/05/07	0	0.00	3	321.00	328.00	-3	1,261	-0.24%
2024/05/03	3	319.00	3	324.00	326.00	0	1,246	0.00%
2024/05/02	22	335.11	15	336.00	334.00	7	1,234	0.57%
2024/04/30	17	313.47	10	299.00	324.50	7	1,011	0.69%
2024/04/29	14	292.61	2	308.00	295.00	12	883	1.36%
2024/04/25	3	260.50	35	271.03	276.50	-32	716	-4.46%
2024/04/23	0	0.00	61	244.25	229.00	-61	653	-9.34%
2024/04/22	106	256.52	0	0.00	239.00	106	604	17.54%	大買/鉅額交易
2024/04/11	1	188.00	1	185.50	185.50	0	453	0.00%
2024/03/20	0	0.00	0	212.00	200.50	0	442	-0.01%
2024/03/19	1	216.50	4	206.63	206.50	-3	434	-0.69%
2024/03/18	3	217.67	3	216.67	220.00	0	390	0.00%
2024/03/15	3	208.00	0	0.00	208.00	3	316	0.95%
2024/03/14	4	185.25	4	189.88	189.50	0	267	0.00%
2024/03/13	0	0.00	0	182.00	182.00	0	195	0.00%
2024/02/15	0	0.00	2	142.00	143.00	-2	138	-1.44%
2024/02/01	1	136.50	0	0.00	134.50	1	110	0.90%
2024/01/30	1	138.00	0	0.00	133.50	1	109	0.91%
2024/01/03	0	0.00	3	147.50	141.00	-3	95	-3.13%
2023/12/29	3	150.00	1	144.00	150.00	2	78	2.56%
2023/12/28	1	136.00	0	0.00	136.50	1	55	1.82%
2023/11/15	0	127.00	0	0.00	125.50	0	49	0.01%
2023/05/26	0	183.00	0	0.00	181.00	0	244	0.00%
2023/05/10	0	0.00	2	180.00	181.50	-2	244	-0.82%
2023/05/08	2	183.50	0	0.00	184.00	2	232	0.86%
2023/05/05	0	0.00	1	166.50	167.50	-1	221	-0.45%
2023/05/04	1	163.50	0	0.00	164.50	1	214	0.47%
2023/04/24	0	0.00	0	157.00	156.50	0	204	0.00%
2023/03/30	1	151.00	1	150.00	151.50	0	152	0.00%
2023/03/29	1	151.50	1	152.50	145.50	0	140	0.00%
2023/03/27	0	150.50	0	148.00	150.00	0	121	-0.04%
2023/03/09	0	131.50	0	0.00	130.50	0	85	0.01%
2023/03/07	0	130.00	0	0.00	131.00	0	86	0.01%
2023/02/03	0	119.50	0	0.00	119.00	0	73	0.01%
2022/12/09	0	0.00	2	124.25	118.50	-2	65	-3.07%
2022/12/08	0	0.00	2	125.50	124.00	-2	63	-3.13%
2022/11/25	2	130.50	0	0.00	130.50	2	45	4.36%
2022/11/08	2	111.00	0	0.00	111.00	2	37	5.28%
2022/05/04	0	115.00	0	0.00	112.50	0	85	0.01%
2022/03/16	0	130.00	0	0.00	133.50	0	30	0.02%
2022/01/24	0	163.50	0	0.00	164.00	0	21	0.02%
2021/09/06	0	180.50	0	0.00	179.50	0	72	0.01%
2021/08/09	0	207.00	0	0.00	206.00	0	119	0.00%
2021/07/16	0	211.00	0	0.00	210.00	0	169	0.00%
2021/03/11	0	0.00	0.1	213.00	212.00	-0.1	325	-0.02%
2021/01/22	0	0.00	1	213.50	218.50	-1	335	-0.30%
2021/01/21	1	218.50	0	0.00	212.50	1	333	0.30%
2021/01/05	0.1	225.65	0	0.00	223.50	0.1	309	0.03%
2020/11/27	0	0.00	2	240.50	241.00	-2	389	-0.51%
2020/11/25	2	243.50	0	0.00	239.50	2	445	0.45%
2020/08/27	0	0.00	1	260.00	262.50	-1	1,459	-0.07%
2020/08/24	0	0.00	1	254.00	254.50	-1	1,529	-0.07%
2020/08/18	2	259.25	2	260.50	261.50	0	1,568	0.00%
2020/07/17	1	265.50	1	265.00	259.00	0	1,805	0.00%
2020/07/16	1	263.50	1	266.00	262.50	0	1,810	0.00%
2020/07/15	4	273.25	3	275.83	266.00	1	1,803	0.06%
2020/07/01	1	267.00	0	0.00	263.50	1	2,088	0.05%
2020/06/19	0	0.00	1	276.00	277.50	-1	2,112	-0.05%
2020/05/27	3	249.00	3	243.33	240.00	0	2,533	0.00%
2020/05/26	1	244.50	1	244.00	244.50	0	2,521	0.00%
2020/05/14	0	0.00	9	245.28	238.00	-9	2,529	-0.36%
2020/05/13	1	253.00	0	0.00	251.00	1	2,531	0.04%
2020/05/07	0	0.00	2	255.00	254.50	-2	2,562	-0.08%
2020/05/05	0	0.00	1	251.50	249.00	-1	2,542	-0.04%
2020/05/04	1	254.50	1	252.00	251.50	0	2,545	0.00%
2020/04/30	2	253.00	0	0.00	250.50	2	2,559	0.08%
2020/04/28	4	256.50	7	255.86	249.50	-3	2,589	-0.12%
2020/04/27	2	247.25	0	0.00	247.00	2	2,539	0.08%
2020/04/23	1	240.50	1	251.00	246.00	0	2,517	0.00%
2020/04/22	4	242.63	2	238.50	236.50	2	2,477	0.08%
2020/04/21	1	245.00	0	0.00	236.50	1	2,489	0.04%
2020/04/20	4	248.00	0	0.00	244.50	4	2,482	0.16%
2020/04/17	4	259.00	9	264.22	248.00	-5	2,480	-0.20%
2020/04/16	2	254.25	6	257.50	259.00	-4	2,475	-0.16%
2020/04/15	4	254.00	0	0.00	257.00	4	2,467	0.16%
2020/04/14	5	257.40	0	0.00	257.00	5	2,451	0.20%
2020/04/13	7	245.71	5	255.00	254.00	2	2,399	0.08%
2020/04/07	1	226.00	1	227.50	225.00	0	2,287	0.00%
2020/04/01	1	226.00	1	228.00	225.00	0	2,417	0.00%
2020/03/24	2	229.75	2	230.50	225.00	0	2,801	0.00%
2020/03/20	2	221.50	2	224.50	213.50	0	3,124	0.00%
2020/03/19	12	199.75	13	199.65	207.50	-1	3,145	-0.03%
2020/03/18	1	189.00	0	0.00	189.00	1	2,949	0.03%
2020/02/26	2	243.75	2	244.50	240.00	0	2,876	0.00%
2020/02/25	2	241.00	2	236.00	236.00	0	2,838	0.00%
2020/02/18	1	237.00	2	241.50	240.00	-1	2,902	-0.03%
2020/02/17	1	238.50	0	0.00	238.50	1	2,910	0.03%
2020/02/13	1	246.50	1	240.00	240.00	0	2,907	0.00%
2020/01/30	0	0.00	1	219.00	214.50	-1	2,976	-0.03%
2020/01/16	1	239.50	0	0.00	242.50	1	3,008	0.03%
2020/01/15	1	250.00	0	0.00	239.00	1	3,007	0.03%
2019/12/26	3	285.33	3	285.00	295.00	0	2,651	0.00%
2019/12/23	2	268.00	3	263.33	256.00	-1	2,410	-0.04%
2019/12/19	1	251.00	1	249.00	251.50	0	2,233	0.00%
2019/12/18	2	255.00	2	253.75	255.00	0	2,213	0.00%
2019/12/11	1	213.00	1	212.50	213.00	0	1,955	0.00%
2019/11/29	1	218.00	1	213.50	212.50	0	2,142	0.00%
2019/11/26	5	213.50	0	0.00	213.00	5	2,368	0.21%
2019/11/25	0	0.00	1	213.50	214.00	-1	2,387	-0.04%
2019/11/20	11	197.82	16	199.22	194.50	-5	2,422	-0.21%
2019/11/19	10	204.00	0	0.00	203.50	10	2,428	0.41%
2019/11/14	0	0.00	2	206.75	203.00	-2	2,510	-0.08%
2019/11/13	0	0.00	6	208.92	212.50	-6	2,564	-0.23%
2019/11/12	8	209.50	2	205.00	210.50	6	2,642	0.23%
2019/11/08	0	0.00	8	212.25	215.00	-8	2,810	-0.28%
2019/10/29	1	224.00	3	215.00	213.50	-2	3,143	-0.06%
2019/10/28	1	223.50	0	0.00	222.50	1	3,119	0.03%
2019/10/24	1	230.50	1	228.00	231.00	0	3,190	0.00%
2019/09/16	2	249.50	2	248.00	248.00	0	3,720	0.00%
2019/09/05	2	249.50	2	245.50	245.00	0	3,684	0.00%
2019/09/03	1	250.00	0	0.00	247.00	1	3,688	0.03%
2019/09/02	1	248.00	1	246.50	248.00	0	3,746	0.00%
2019/08/30	2	251.00	2	257.00	252.50	0	3,716	0.00%
2019/08/29	3	249.83	3	265.00	267.50	0	3,604	0.00%
2019/08/28	1	255.00	1	249.00	246.00	0	3,540	0.00%
2019/08/27	1	251.00	1	253.00	253.00	0	3,516	0.00%
2019/08/22	1	255.50	1	249.50	246.50	0	3,483	0.00%
2019/08/15	1	246.50	1	248.00	251.00	0	3,468	0.00%
2019/08/13	1	267.00	0	0.00	263.50	1	3,338	0.03%
2019/08/12	3	281.00	1	274.00	270.00	2	3,307	0.06%
2019/08/08	0	0.00	1	256.50	277.00	-1	3,258	-0.03%
2019/08/07	1	260.00	1	241.00	255.00	0	3,192	0.00%
2019/08/06	1	231.50	0	0.00	236.50	1	3,102	0.03%
2019/08/02	0	0.00	3	238.00	237.00	-3	3,016	-0.10%
2019/07/25	1	236.50	0	0.00	236.50	1	2,999	0.03%
2019/07/24	2	241.00	0	0.00	250.50	2	3,037	0.07%
2019/07/23	10	242.00	10	237.50	229.00	0	3,029	0.00%
2019/07/19	8	208.50	9	212.22	221.00	-1	2,958	-0.03%
2019/07/18	8	204.00	8	207.50	205.50	0	2,915	0.00%
2019/07/16	1	196.50	0	0.00	203.50	1	2,865	0.03%
2019/07/15	0	0.00	6	193.42	193.00	-6	2,824	-0.21%
2019/07/12	6	183.50	1	184.00	181.50	5	2,863	0.17%
2019/07/11	0	0.00	1	178.00	179.00	-1	2,921	-0.03%
2019/07/10	0	0.00	2	173.00	175.00	-2	2,984	-0.07%
2019/07/05	2	169.75	2	174.00	170.00	0	2,972	0.00%
2019/07/02	0	0.00	5	171.20	173.00	-5	2,986	-0.17%
2019/07/01	0	0.00	1	174.00	171.00	-1	2,972	-0.03%
2019/06/26	2	169.25	0	0.00	169.00	2	2,929	0.07%
2019/06/19	1	169.50	1	169.00	169.00	0	2,743	0.00%
2019/06/14	1	163.00	0	0.00	162.00	1	2,751	0.04%
2019/06/11	4	168.13	0	0.00	165.00	4	2,705	0.15%
2019/06/10	3	171.33	2	171.25	170.00	1	2,651	0.04%
2019/06/04	1	157.50	0	0.00	157.50	1	2,558	0.04%
2019/06/03	0	0.00	2	161.00	159.00	-2	2,584	-0.08%
2019/05/31	1	158.50	1	159.50	160.00	0	2,601	0.00%
2019/05/29	1	148.50	1	149.00	150.00	0	2,566	0.00%
2019/05/28	2	146.00	1	147.00	154.00	1	2,569	0.04%
2019/05/24	1	160.00	0	0.00	153.50	1	2,579	0.04%
2019/05/23	0	0.00	17	156.00	158.00	-17	2,535	-0.67%
2019/05/20	0	0.00	8	153.00	153.00	-8	2,413	-0.33%
2019/05/17	1	152.00	1	153.50	150.00	0	2,391	0.00%
2019/05/16	1	159.50	1	160.50	156.50	0	2,359	0.00%
2019/05/09	0	0.00	2	166.00	166.00	-2	2,400	-0.08%
2019/05/07	1	172.00	1	178.50	172.00	0	2,354	0.00%
2019/05/02	1	179.50	1	180.50	180.50	0	2,293	0.00%
2019/04/30	2	170.75	2	173.00	173.00	0	2,239	0.00%
2019/04/29	1	169.00	2	168.00	164.00	-1	2,170	-0.05%
2019/04/25	1	170.00	2	175.00	168.00	-1	2,095	-0.05%
2019/04/24	2	179.75	4	179.25	180.00	-2	2,076	-0.10%
2019/04/23	2	164.00	0	0.00	164.00	2	2,047	0.10%
2019/04/22	0	0.00	1	175.00	172.00	-1	2,086	-0.05%
2019/04/19	3	180.17	0	0.00	172.00	3	2,224	0.13%
2019/04/18	1	175.50	80	177.61	172.50	-79	2,312	-3.42%
2019/04/17	0	0.00	1	166.00	167.00	-1	2,315	-0.04%
2019/04/16	4	154.00	0	0.00	155.50	4	2,259	0.18%
2019/04/15	1	153.00	2	150.25	155.50	-1	2,178	-0.05%
2019/04/10	2	138.00	0	0.00	141.50	2	2,183	0.09%
2019/04/09	0	0.00	4	140.50	141.00	-4	2,191	-0.18%
2019/04/08	0	0.00	1	133.50	134.00	-1	2,203	-0.05%
2019/04/03	1	131.50	1	132.50	131.50	0	2,237	0.00%
2019/04/02	1	131.50	0	0.00	131.00	1	2,315	0.04%
2019/04/01	0	0.00	1	130.50	129.00	-1	2,381	-0.04%
2019/03/27	3	127.00	0	0.00	125.50	3	2,576	0.12%
2019/03/20	0	0.00	1	127.00	126.50	-1	2,612	-0.04%
2019/03/19	3	127.50	2	127.50	125.50	1	2,601	0.04%
2019/03/13	0	0.00	1	122.00	125.00	-1	2,512	-0.04%
2019/03/12	1	123.00	0	0.00	123.00	1	2,490	0.04%
2019/03/07	1	129.50	0	0.00	123.00	1	2,450	0.04%
2019/03/04	1	133.00	0	0.00	133.50	1	2,326	0.04%
2019/02/26	2	152.50	0	0.00	140.50	2	2,279	0.09%
2019/02/14	2	143.50	0	0.00	142.50	2	2,176	0.09%
2019/02/13	0	0.00	1	148.00	146.50	-1	2,186	-0.05%
2019/01/30	2	141.50	1	143.50	140.00	1	2,053	0.05%
2019/01/28	1	136.00	1	137.00	136.00	0	1,977	0.00%
2019/01/25	1	136.50	1	138.00	137.00	0	1,972	0.00%
2019/01/23	5	136.00	5	131.80	135.00	0	1,943	0.00%
2019/01/21	0	0.00	3	137.50	137.50	-3	1,899	-0.16%
2019/01/17	3	141.00	4	143.00	140.00	-1	1,901	-0.05%
2019/01/16	1	141.00	0	0.00	143.00	1	1,869	0.05%
2019/01/15	3	143.00	3	144.50	145.50	0	1,817	0.00%
2019/01/11	3	145.17	3	144.17	149.50	0	1,721	0.00%
2019/01/08	0	0.00	1	141.50	147.00	-1	1,316	-0.08%
2019/01/07	1	137.50	0	0.00	134.00	1	1,240	0.08%
2018/12/28	0	0.00	3	135.50	138.00	-3	1,166	-0.26%
2018/12/21	1	127.00	1	124.00	124.00	0	975	0.00%
2018/12/18	6	112.50	0	0.00	112.50	6	789	0.76%
2018/12/04	10	97.05	0	0.00	97.00	10	815	1.23%
2018/11/05	1	103.00	0	0.00	103.50	1	732	0.14%
2018/09/25	0	0.00	6	84.12	84.50	-6	671	-0.89%
2018/09/19	0	0.00	1	84.40	85.10	-1	657	-0.15%
2018/09/07	1	97.00	0	0.00	96.80	1	643	0.16%
2018/09/06	1	96.00	0	0.00	98.70	1	641	0.16%
2018/09/05	5	100.90	0	0.00	97.70	5	641	0.78%
2018/08/21	0	0.00	2	96.10	96.60	-2	722	-0.28%
2018/08/13	1	89.50	0	0.00	91.00	1	720	0.14%
2018/08/10	0	0.00	1	95.90	95.10	-1	707	-0.14%
2018/08/07	1	100.50	0	0.00	100.50	1	706	0.14%
2018/07/31	0	0.00	1	98.90	98.60	-1	665	-0.15%
2018/07/27	0	0.00	4	103.00	103.00	-4	613	-0.65%
2018/07/25	2	99.65	1	102.00	100.50	1	557	0.18%
2018/07/23	0	0.00	2	98.00	91.00	-2	472	-0.42%
2018/07/20	1	93.10	1	97.80	97.80	0	434	0.00%
2018/07/17	2	84.65	0	0.00	85.40	2	361	0.55%
2018/06/27	1	90.80	1	89.60	89.50	0	358	0.00%
2018/06/26	0	0.00	1	89.00	88.90	-1	356	-0.28%
2018/06/25	1	91.50	0	0.00	91.00	1	353	0.28%
2018/06/13	1	87.00	0	0.00	87.80	1	331	0.30%
2018/06/08	1	88.00	0	0.00	88.20	1	331	0.30%
2018/06/07	0	0.00	1	88.00	89.30	-1	322	-0.31%
2018/06/06	1	87.00	0	0.00	86.50	1	310	0.32%
2018/06/01	11	82.56	10	83.28	81.60	1	292	0.34%
2018/05/25	0	0.00	1	74.70	75.30	-1	246	-0.41%
2018/05/11	1	72.80	0	0.00	72.30	1	240	0.42%
2018/03/27	0	0.00	1	91.30	91.20	-1	421	-0.24%
2018/03/14	1	94.80	0	0.00	94.30	1	435	0.23%
2018/02/06	2	91.55	0	0.00	92.80	2	448	0.45%
2018/01/26	0	0.00	4	104.50	102.50	-4	520	-0.77%
2018/01/15	2	94.10	0	0.00	93.80	2	429	0.47%