神盾 (6462)-元大-西螺券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
240.0
漲跌
▲11.0
漲幅
+4.80%
成交量
5,767張
產業
上櫃半導體類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	241.50	1	238.00	240.00	1	7,400	0.01%
2024/05/27	2	229.75	1	230.00	229.00	1	7,527	0.01%
2024/05/24	0	0.00	1	227.62	232.50	-1	7,578	-0.01%
2024/05/22	2	234.50	2	236.75	237.50	0	7,643	0.00%
2024/05/21	0	0.00	7	236.00	234.00	-7	7,674	-0.09%
2024/05/20	1.3	239.40	1	241.50	239.50	0.3	7,667	0.00%
2024/05/17	5.3	242.64	4	240.00	237.00	1.3	7,713	0.02%
2024/05/16	9	244.39	2	244.75	240.00	7	7,698	0.09%
2024/05/15	6.3	242.48	6.5	240.00	247.00	-0.2	7,690	0.00%
2024/05/14	3	230.67	3	228.67	227.50	0	7,643	0.00%
2024/05/13	0.1	216.03	0	0.00	219.50	0.1	7,656	0.00%
2024/05/10	0.1	216.67	1	222.50	216.50	-0.9	7,695	-0.01%
2024/05/09	0.2	232.50	1	236.00	231.50	-0.8	7,718	-0.01%
2024/05/06	2	231.25	1	236.00	232.00	1	9,239	0.01%
2024/05/02	1	239.00	0	0.00	245.00	1	9,862	0.01%
2024/04/29	1.1	254.86	0	0.00	247.50	1.1	10,456	0.01%
2024/04/26	0	256.50	0	0.00	249.50	0	10,637	0.00%
2024/04/25	1	255.50	21	254.48	248.00	-20	10,846	-0.18%
2024/04/24	20	252.25	1	252.50	259.50	19	11,137	0.17%
2024/04/22	4	255.13	0	0.00	237.00	4	11,553	0.03%
2024/04/19	5	257.20	5	256.40	257.00	0	11,886	0.00%
2024/04/18	2.2	271.41	3	270.83	261.00	-0.8	12,046	-0.01%
2024/04/17	2.2	261.90	2	261.75	268.50	0.2	12,363	0.00%
2024/04/16	5	246.40	5	244.30	253.00	0	12,310	0.00%
2024/04/12	2	256.24	0	0.00	252.00	2	12,774	0.02%
2024/04/11	3	267.00	4.5	263.17	255.00	-1.5	12,823	-0.01%
2024/04/10	4	272.00	0	0.00	270.50	4	12,714	0.03%
2024/04/09	0	0.00	2	275.50	278.00	-2	12,673	-0.02%
2024/04/08	6	295.25	5.5	291.90	289.00	0.6	12,609	0.00%
2024/04/03	11.2	300.36	10	304.75	293.50	1.2	12,575	0.01%
2024/04/02	13.2	291.53	11	292.23	295.50	2.2	12,505	0.02%
2024/04/01	3.2	286.18	5.2	284.17	282.00	-2	12,350	-0.02%
2024/03/29	18.2	266.49	19	267.97	272.50	-0.8	12,138	-0.01%
2024/03/28	7	255.60	6.2	261.85	255.00	0.9	11,912	0.01%
2024/03/27	1.2	248.50	1	249.50	250.00	0.2	11,825	0.00%
2024/03/26	0	0.00	35	250.27	253.50	-35	11,809	-0.30%
2024/03/25	5	259.50	10	259.75	262.00	-5	11,773	-0.04%
2024/03/22	1	249.50	1.7	249.03	254.00	-0.7	11,712	-0.01%
2024/03/21	0	0.00	2	262.00	258.50	-2	11,706	-0.02%
2024/03/20	72.7	258.51	25	263.04	260.00	47.7	11,673	0.41%
2024/03/19	5	254.20	4	252.63	252.00	1	11,532	0.01%
2024/03/15	3	230.17	3	226.50	229.50	0	11,500	0.00%
2024/03/14	6	232.83	6	236.67	235.50	0	11,543	0.00%
2024/03/08	2	269.50	2	265.00	269.50	0	11,229	0.00%
2024/03/07	2	283.25	18.5	269.19	265.50	-16.5	11,067	-0.15%
2024/03/06	3	302.17	3	299.83	293.50	0	10,839	0.00%
2024/03/05	21	300.52	6	303.67	300.00	15	10,782	0.14%
2024/03/04	4.1	332.63	4	328.50	317.50	0.1	10,683	0.00%
2024/03/01	3	330.67	3	335.33	334.00	0	10,644	0.00%
2024/02/29	2	328.00	7	327.57	336.00	-5	10,582	-0.05%
2024/02/27	7	324.00	27	303.98	315.50	-20	10,413	-0.19%
2024/02/26	25	308.20	3	311.31	316.00	22	10,355	0.21%
2024/02/23	0	0.00	18	288.58	287.50	-18	10,291	-0.17%
2024/02/22	0	0.00	18	276.00	283.50	-18	10,279	-0.18%
2024/02/21	18	274.58	8	280.13	277.00	10	10,244	0.10%
2024/02/20	0	0.00	20	290.95	285.00	-20	10,195	-0.20%
2024/02/19	0	0.00	89	291.08	288.00	-89	10,110	-0.88%
2024/02/16	20	296.60	9	299.50	304.00	11	10,049	0.11%
2024/02/15	38	266.61	0	0.00	276.50	38	9,974	0.38%
2024/02/05	0	0.00	39	265.41	251.50	-39	9,887	-0.39%
2024/02/02	14	275.22	0	279.50	279.00	14	9,790	0.14%
2024/02/01	15	272.23	10	269.95	269.50	5	9,716	0.05%
2024/01/31	65	262.75	42	258.39	272.00	23	9,611	0.24%
2024/01/30	66	237.05	89	235.40	248.00	-23	8,973	-0.26%
2024/01/29	28	212.98	23	212.37	226.00	5	8,459	0.06%
2024/01/26	64	202.04	19	202.03	205.50	45	8,007	0.56%
2024/01/25	13	194.85	2	194.00	194.00	11	7,572	0.15%
2024/01/24	49	190.06	11	190.36	192.00	38	7,299	0.52%
2024/01/23	22	180.07	23	184.20	183.00	-1	6,975	-0.01%
2024/01/22	10	173.55	9	173.00	175.00	1	6,691	0.01%
2024/01/19	13	175.96	31	172.54	174.00	-18	6,479	-0.28%
2024/01/18	35	178.96	26	179.75	179.50	9	6,208	0.14%
2024/01/17	14	174.04	14	173.93	176.00	0	5,804	0.00%
2024/01/16	0	0.00	2	162.50	162.50	-2	5,332	-0.04%
2024/01/12	94	154.66	82	156.38	148.00	12	5,285	0.23%
2024/01/11	7	146.21	13	145.69	148.00	-6	4,877	-0.12%
2024/01/10	75	142.53	83	145.45	147.50	-8	4,590	-0.17%
2024/01/09	18	138.61	25	137.12	135.00	-7	4,085	-0.17%
2024/01/08	30	141.92	12	140.21	140.50	18	3,916	0.46%
2024/01/05	17	135.35	11	139.45	142.00	6	3,495	0.17%
2024/01/04	3	128.99	6	127.83	129.50	-3	3,217	-0.09%
2024/01/02	1	119.50	1	121.00	123.00	0	3,069	0.00%
2023/12/29	3	117.50	3	119.00	119.50	0	3,037	0.00%
2023/12/28	3	122.17	1	123.00	122.00	2	2,986	0.07%
2023/12/27	9	131.55	18	132.11	128.50	-9	2,876	-0.31%
2023/12/26	6	130.75	0	0.00	127.50	6	2,657	0.23%
2023/12/25	4	126.50	0	0.00	125.00	4	2,529	0.16%
2023/12/22	1	122.00	4	126.38	129.00	-3	2,485	-0.12%
2023/12/20	3	123.83	2	123.50	122.50	1	2,329	0.04%
2023/12/19	0	0.00	1	119.00	121.50	-1	2,276	-0.04%
2023/12/15	0	0.00	2	129.25	124.50	-2	2,131	-0.09%
2023/12/14	0	0.00	1	128.00	128.50	-1	2,025	-0.05%
2023/12/12	4	131.25	4	133.75	135.50	0	1,844	0.00%
2023/12/11	6	126.92	4	126.88	130.50	2	1,665	0.12%
2023/12/08	4	115.75	12	120.29	124.50	-8	1,450	-0.55%
2023/12/07	7	117.21	1	121.50	113.50	6	1,292	0.46%
2023/12/06	4	114.00	4	113.63	116.00	0	1,123	0.00%
2023/12/05	0	0.00	3	105.83	105.50	-3	1,052	-0.29%
2023/12/04	1	111.50	8	111.88	109.00	-7	1,014	-0.69%
2023/11/30	2	109.50	0	0.00	109.00	2	929	0.22%
2023/11/29	13	111.73	7	114.21	112.00	6	891	0.67%
2023/11/28	20	106.43	18	107.28	108.00	2	759	0.26%
2023/11/27	10	103.65	11	103.09	101.50	-1	624	-0.16%
2023/11/24	3	101.50	1	100.50	101.50	2	520	0.38%
2023/11/22	2	92.90	1	93.10	92.60	1	347	0.29%
2023/11/17	0	0.00	1	86.80	90.60	-1	294	-0.34%
2023/11/16	1	84.10	1	84.70	84.60	0	270	0.00%
2023/11/13	1	82.60	1	82.60	82.40	0	271	0.00%
2023/11/09	1	84.00	1	85.10	84.40	0	275	0.00%
2023/11/06	1	87.10	1	88.20	86.50	0	307	0.00%
2023/10/30	2	89.50	2	91.25	89.10	0	307	0.00%
2023/10/27	1	86.40	1	87.00	86.40	0	276	0.00%
2023/10/04	1	79.00	0	0.00	80.50	1	427	0.23%
2023/09/27	1	84.00	1	82.10	82.20	0	493	0.00%
2023/09/22	1	83.50	1	84.20	83.90	0	531	0.00%
2023/09/18	0	87.90	0	0.00	86.80	0	596	0.00%
2023/08/30	0	0.00	1	82.00	81.00	-1	802	-0.12%
2023/08/29	1	81.10	0	0.00	81.00	1	801	0.12%
2023/08/17	1	84.80	0	0.00	84.20	1	788	0.13%
2023/07/19	0	0.00	2	102.50	102.00	-2	670	-0.30%
2023/07/18	1	112.00	0	0.00	109.00	1	643	0.16%
2023/07/17	2	113.25	16	114.66	117.00	-14	619	-2.26%
2023/07/11	1	109.50	1	109.50	106.50	0	551	0.00%
2023/07/07	15	112.97	0	0.00	112.00	15	531	2.82%
2023/06/30	0	0.00	5	103.00	107.00	-5	468	-1.07%
2023/06/20	5	105.80	0	0.00	108.50	5	403	1.24%
2023/06/19	0	0.00	0.4	94.70	100.50	-0.4	366	-0.11%
2023/06/09	0.4	88.50	0	0.00	89.20	0.4	361	0.11%
2023/04/12	0	89.40	0	0.00	90.60	0	437	0.00%
2023/04/11	0	0.00	1	87.90	87.70	-1	430	-0.23%
2023/04/06	0	89.40	0	0.00	87.50	0	420	0.00%
2023/03/30	0	0.00	2	87.60	89.50	-2	403	-0.50%
2023/03/29	1	85.20	3	85.97	85.00	-2	386	-0.52%
2023/03/28	1	86.40	0	0.00	85.50	1	383	0.26%
2023/03/24	1	90.00	2	89.90	89.90	-1	373	-0.27%
2023/03/21	0	0.00	1	91.30	90.70	-1	324	-0.31%
2023/03/20	5	88.24	1	84.40	88.40	4	276	1.45%
2023/03/07	0	0.00	1	77.60	79.70	-1	240	-0.42%
2023/02/21	0	0.00	3	79.20	79.40	-3	207	-1.45%
2023/02/17	3	79.00	3	79.60	79.60	0	198	0.00%
2023/02/16	1	78.70	0	0.00	78.20	1	192	0.52%
2023/02/14	1	79.00	1	78.60	77.80	0	186	0.00%
2023/02/13	4	77.48	0	0.00	78.40	4	177	2.25%
2023/01/09	0	0.00	1	64.50	64.20	-1	121	-0.82%
2022/11/30	1	65.20	0	0.00	65.10	1	131	0.76%
2022/10/07	1	68.30	0	0.00	68.10	1	167	0.60%
2022/08/26	0	81.00	0	0.00	80.30	0	249	0.00%
2022/08/10	0	82.70	0	0.00	82.10	0	253	0.00%
2022/07/14	0	0.00	1	75.80	78.50	-1	343	-0.29%
2022/07/01	0	0.00	0.1	90.20	85.00	-0.1	467	-0.02%
2022/06/23	0	0.00	3	89.50	90.80	-3	672	-0.45%
2022/06/20	0	0.00	2	97.20	92.80	-2	685	-0.29%
2022/05/25	1	101.50	0	0.00	101.50	1	677	0.15%
2022/05/19	0	0.00	1	109.50	109.00	-1	666	-0.15%
2022/05/17	2	111.50	0	0.00	110.50	2	666	0.30%
2022/05/12	0	0.00	6	109.00	109.00	-6	648	-0.93%
2022/04/28	1	112.00	0	0.00	112.00	1	627	0.16%
2022/04/27	2	107.00	0	0.00	109.00	2	624	0.32%
2022/04/20	1	116.50	0	0.00	114.50	1	590	0.17%
2022/04/18	0	116.25	0	0.00	113.00	0	583	0.00%
2022/04/11	3	119.33	1	118.50	117.00	2	525	0.38%
2022/04/07	1	115.00	0	0.00	115.00	1	463	0.22%
2022/04/06	0.1	119.50	1	116.00	119.00	-0.9	447	-0.20%
2022/04/01	2	114.00	1	113.50	116.50	1	393	0.25%
2022/03/31	0	0.00	2	112.00	112.00	-2	266	-0.75%
2022/03/22	0	0.00	1	99.50	99.50	-1	336	-0.30%
2022/03/21	1	101.00	0	0.00	100.50	1	335	0.30%
2022/03/18	1	96.00	1	96.50	96.60	0	333	0.00%
2022/03/15	1	96.80	1	94.20	93.80	0	330	0.00%
2022/03/08	1	99.40	1	99.30	97.50	0	319	0.00%
2022/03/07	0	0.00	1	100.50	101.00	-1	316	-0.32%
2022/03/04	0	0.00	1	105.00	104.50	-1	336	-0.30%
2022/03/01	0	0.00	1	105.50	106.00	-1	350	-0.29%
2022/02/25	0	0.00	1	105.00	104.50	-1	351	-0.28%
2022/02/14	1	112.00	3	110.00	113.00	-2	378	-0.53%
2022/01/18	0	0.00	1	113.50	112.50	-1	458	-0.22%
2022/01/06	0	0.00	1	113.50	114.00	-1	459	-0.22%
2021/12/30	0	0.00	1	116.00	116.00	-1	458	-0.22%
2021/12/24	1	116.00	0	0.00	116.50	1	463	0.22%
2021/12/22	1	121.00	0	0.00	121.00	1	452	0.22%
2021/12/21	0	0.00	1	121.00	121.00	-1	386	-0.26%
2021/12/09	0	112.00	0	0.00	111.00	0	365	0.00%
2021/12/07	1	110.50	0	0.00	110.50	1	368	0.27%
2021/12/01	1	110.50	0	0.00	111.50	1	378	0.26%
2021/11/26	1	111.50	0	0.00	112.00	1	364	0.27%
2021/11/01	1	130.00	0	0.00	129.00	1	530	0.19%
2021/10/28	1	127.50	0	0.00	131.00	1	498	0.20%
2021/08/27	7	117.00	7	115.50	117.00	0	726	0.00%
2021/08/19	0	0.00	1	122.00	120.50	-1	713	-0.14%
2021/08/18	0	0.00	0	119.50	119.50	0	678	0.00%
2021/08/17	1	110.00	0	0.00	109.00	1	649	0.15%
2021/08/16	1	117.50	1	117.50	117.50	0	628	0.00%
2021/08/11	2	131.00	2	130.50	129.50	0	609	0.00%
2021/08/03	0	151.50	0	0.00	149.00	0	724	0.00%
2021/07/29	4	164.00	0	0.00	164.00	4	769	0.52%
2021/07/26	1	169.00	0	0.00	168.50	1	771	0.13%
2021/07/14	1	175.50	1	178.00	168.00	0	887	0.00%
2021/07/08	0	0.00	2	162.00	161.50	-2	966	-0.21%
2021/06/29	0	0.00	1	163.00	164.50	-1	1,106	-0.09%
2021/06/07	2	161.00	0	0.00	160.50	2	1,454	0.14%
2021/06/02	3	167.50	0	0.00	166.50	3	1,453	0.21%
2021/05/17	1	158.00	0	0.00	153.50	1	1,485	0.07%
2021/05/10	1	169.00	0	0.00	169.00	1	1,373	0.07%
2021/04/21	3	174.00	0	0.00	172.50	3	1,294	0.23%
2021/04/19	2	180.00	0	0.00	177.00	2	1,238	0.16%
2021/04/13	3	166.00	0	0.00	164.00	3	1,278	0.23%
2021/04/07	0	0.00	4	178.50	178.50	-4	1,322	-0.30%
2021/04/01	4	172.88	4	174.99	174.00	0	1,257	0.00%
2021/03/15	0	0.00	1	167.00	162.50	-1	1,022	-0.10%
2021/02/23	1	157.50	0	0.00	155.50	1	1,179	0.08%
2021/02/19	1	151.00	0	0.00	150.50	1	1,375	0.07%
2021/01/25	0	0.00	5	152.00	152.00	-5	1,368	-0.37%
2021/01/22	0	0.00	6	152.00	153.00	-6	1,365	-0.44%
2021/01/21	0	0.00	1	161.00	155.50	-1	1,350	-0.07%
2021/01/19	0	0.00	4	164.88	164.50	-4	1,323	-0.30%
2021/01/15	3	161.50	1	160.50	160.00	2	1,303	0.15%
2021/01/11	1	164.00	1	165.00	166.00	0	1,273	0.00%
2021/01/08	1	174.00	5	176.30	172.50	-4	1,225	-0.33%
2021/01/07	7	177.50	2	179.25	177.00	5	1,193	0.42%
2021/01/06	3	178.33	0	0.00	178.00	3	1,158	0.26%
2020/12/31	1	174.50	1	176.00	172.00	0	1,092	0.00%
2020/12/30	2	172.98	1	173.50	175.00	1	1,056	0.10%
2020/12/16	1	170.00	1	171.00	171.00	0	1,023	0.00%
2020/12/08	1	171.50	0	0.00	171.00	1	1,034	0.10%
2020/12/03	1	173.50	0	0.00	171.50	1	1,061	0.09%
2020/12/02	0	0.00	1	176.00	174.00	-1	1,121	-0.09%
2020/12/01	1	174.00	0	0.00	174.00	1	1,123	0.09%
2020/11/25	0	0.00	1	183.50	179.00	-1	1,115	-0.09%
2020/11/24	1	181.00	0	0.00	179.00	1	1,090	0.09%
2020/11/23	0	0.00	2	180.75	183.00	-2	1,072	-0.19%
2020/11/20	1	180.00	0	0.00	181.00	1	1,046	0.10%
2020/11/19	1	175.00	2	181.50	183.00	-1	980	-0.10%
2020/11/18	1	169.50	1	170.00	171.00	0	823	0.00%
2020/11/16	1	162.00	0	0.00	162.00	1	811	0.12%
2020/11/13	0	0.00	1	161.00	161.50	-1	833	-0.12%
2020/11/05	1	160.50	0	0.00	158.00	1	926	0.11%
2020/10/07	1	170.00	1	170.50	171.00	0	1,265	0.00%
2020/09/29	0	0.00	1	168.50	167.50	-1	1,445	-0.07%
2020/09/17	0	0.00	1	177.00	177.50	-1	1,878	-0.05%
2020/09/10	1	172.50	0	0.00	172.00	1	1,995	0.05%
2020/09/07	0	0.00	1	170.00	175.00	-1	2,017	-0.05%
2020/09/04	0	0.00	1	163.50	163.50	-1	1,992	-0.05%
2020/09/03	0	0.00	1	162.50	166.50	-1	2,005	-0.05%
2020/09/01	1	163.00	0	0.00	164.00	1	2,087	0.05%
2020/08/28	0	0.00	1	169.00	166.50	-1	2,397	-0.04%
2020/08/27	1	167.00	0	0.00	166.50	1	2,418	0.04%
2020/08/24	1	165.50	0	0.00	167.00	1	2,474	0.04%
2020/08/19	0	0.00	4	167.00	167.50	-4	2,541	-0.16%
2020/08/14	0	0.00	1	179.00	180.50	-1	2,690	-0.04%
2020/08/12	1	176.00	0	0.00	177.50	1	2,936	0.03%
2020/08/07	0	0.00	1	189.00	189.50	-1	2,983	-0.03%
2020/08/03	0	0.00	1	186.50	186.00	-1	3,175	-0.03%
2020/07/31	1	197.00	0	0.00	195.00	1	3,242	0.03%
2020/07/30	0	0.00	1	195.50	196.00	-1	3,406	-0.03%
2020/07/28	1	193.50	0	0.00	192.50	1	3,481	0.03%
2020/07/24	0	0.00	2	199.50	198.00	-2	3,851	-0.05%
2020/07/21	1	201.00	1	199.00	199.00	0	4,075	0.00%
2020/07/20	2	198.00	0	0.00	199.00	2	4,103	0.05%
2020/07/15	1	197.00	1	197.50	195.00	0	4,256	0.00%
2020/07/14	1	195.50	3	197.00	195.50	-2	4,325	-0.05%
2020/07/13	0	0.00	1	194.50	198.50	-1	4,364	-0.02%
2020/07/10	1	191.50	15	195.77	192.50	-14	4,382	-0.32%
2020/07/09	1	198.50	1	201.00	196.00	0	4,382	0.00%
2020/07/08	1	200.00	0	0.00	200.00	1	4,358	0.02%
2020/07/07	16	209.56	2	209.50	205.00	14	4,328	0.32%
2020/07/06	3	202.17	0	0.00	201.50	3	4,197	0.07%
2020/07/03	1	200.00	0	0.00	197.00	1	4,211	0.02%
2020/06/24	1	198.00	1	195.50	195.00	0	4,347	0.00%
2020/06/10	1	192.00	1	192.50	192.50	0	4,791	0.00%
2020/06/09	1	193.00	2	192.00	192.00	-1	4,806	-0.02%
2020/06/08	1	202.50	0	0.00	195.00	1	4,822	0.02%
2020/06/05	0	0.00	1	202.00	199.00	-1	4,768	-0.02%
2020/05/29	1	185.00	0	0.00	185.00	1	4,457	0.02%
2020/05/27	1	190.50	0	0.00	190.00	1	4,451	0.02%
2020/05/25	1	192.00	4	191.25	191.50	-3	4,423	-0.07%
2020/05/21	2	189.75	0	0.00	189.00	2	4,323	0.05%
2020/05/20	2	191.25	11	194.68	188.50	-9	4,374	-0.21%
2020/05/19	10	189.50	0	0.00	193.00	10	4,323	0.23%
2020/05/18	1	180.50	2	180.50	180.00	-1	4,171	-0.02%
2020/05/14	2	183.50	1	180.00	181.00	1	4,118	0.02%
2020/05/12	1	186.00	0	0.00	183.00	1	4,118	0.02%
2020/05/08	1	186.00	0	0.00	185.50	1	4,143	0.02%
2020/05/06	0	0.00	1	197.00	196.50	-1	4,082	-0.02%
2020/05/05	1	191.00	0	0.00	188.50	1	3,916	0.03%
2020/04/30	1	189.50	0	0.00	191.50	1	3,876	0.03%
2020/04/29	2	190.00	0	0.00	190.00	2	3,783	0.05%
2020/04/28	1	173.00	4	175.00	179.50	-3	3,582	-0.08%
2020/04/27	1	164.00	0	0.00	163.50	1	3,408	0.03%
2020/04/23	1	164.00	0	0.00	166.00	1	3,265	0.03%
2020/04/22	0	0.00	1	159.50	164.00	-1	3,218	-0.03%
2020/04/21	0	0.00	1	163.00	161.50	-1	3,211	-0.03%
2020/04/20	1	162.50	1	162.50	166.00	0	3,165	0.00%
2020/04/17	1	161.00	0	0.00	161.00	1	3,081	0.03%
2020/04/16	3	164.83	1	166.00	165.00	2	3,021	0.07%
2020/04/15	0	170.00	0	0.00	168.50	0	2,975	0.00%
2020/04/13	0	0.00	1	166.00	163.50	-1	2,963	-0.03%
2020/04/09	1	170.00	0	0.00	164.50	1	2,947	0.03%
2020/04/07	2	162.75	3	164.33	164.00	-1	2,790	-0.04%
2020/04/06	1	154.50	1	154.50	160.00	0	2,725	0.00%
2020/04/01	1	143.00	1	144.50	150.00	0	2,669	0.00%
2020/03/31	1	151.00	1	151.50	148.00	0	2,639	0.00%
2020/03/30	1	145.00	0	0.00	150.50	1	2,601	0.04%
2020/03/26	1	148.00	0	0.00	150.50	1	2,547	0.04%
2020/03/24	1	142.00	1	144.00	142.50	0	2,627	0.00%
2020/03/23	2	129.50	2	132.50	134.00	0	2,565	0.00%
2020/03/13	1	163.50	1	163.00	164.50	0	2,374	0.00%
2020/03/09	1	208.00	0	0.00	202.00	1	2,472	0.04%
2020/02/26	1	221.00	0	0.00	221.00	1	2,608	0.04%
2020/02/24	1	232.50	1	230.50	229.50	0	2,776	0.00%
2020/02/21	1	234.50	1	235.50	237.00	0	2,832	0.00%
2020/02/14	2	227.50	0	0.00	228.00	2	2,965	0.07%
2020/02/13	0	0.00	1	227.00	228.50	-1	2,986	-0.03%
2020/02/07	1	223.00	1	217.50	211.00	0	3,270	0.00%
2020/02/06	1	207.00	1	208.00	209.00	0	3,222	0.00%
2020/02/04	2	204.00	1	205.00	207.00	1	3,451	0.03%
2020/01/30	0	0.00	2	218.75	211.50	-2	3,665	-0.05%
2020/01/15	2	231.50	0	0.00	231.50	2	3,991	0.05%
2020/01/08	1	234.50	0	0.00	233.50	1	4,195	0.02%
2020/01/06	5	233.50	0	0.00	233.50	5	4,316	0.12%
2020/01/03	0	0.00	1	245.00	237.00	-1	4,342	-0.02%
2020/01/02	1	239.00	0	0.00	241.00	1	4,412	0.02%
2019/12/23	0	0.00	1	235.00	230.50	-1	4,634	-0.02%
2019/12/20	4	241.63	4	238.00	236.50	0	4,691	0.00%
2019/12/19	7	249.43	8	247.38	245.50	-1	4,644	-0.02%
2019/12/16	1	237.00	0	0.00	236.50	1	4,525	0.02%
2019/12/13	1	238.00	1	239.50	236.00	0	4,526	0.00%
2019/12/12	0	0.00	1	244.50	243.00	-1	4,504	-0.02%
2019/12/10	6	239.17	1	240.00	239.00	5	4,477	0.11%
2019/12/09	1	234.00	1	232.50	241.00	0	4,472	0.00%
2019/12/05	2	235.50	0	0.00	232.50	2	4,433	0.05%
2019/12/03	1	226.00	2	222.25	232.00	-1	4,592	-0.02%
2019/12/02	2	226.25	2	224.50	225.00	0	4,607	0.00%
2019/11/29	1	229.00	1	228.50	232.00	0	4,670	0.00%
2019/11/28	1	239.00	0	0.00	236.00	1	4,776	0.02%
2019/11/27	2	234.75	2	236.75	238.50	0	4,789	0.00%
2019/11/22	3	235.50	2	236.00	231.00	1	4,939	0.02%
2019/11/21	2	222.25	2	225.50	241.00	0	4,893	0.00%
2019/11/20	1	223.50	1	225.50	221.50	0	4,826	0.00%
2019/11/18	2	232.00	0	0.00	236.00	2	4,782	0.04%
2019/11/15	1	245.50	1	243.00	242.00	0	4,769	0.00%
2019/11/14	1	247.50	1	249.50	245.00	0	4,851	0.00%
2019/11/13	9	246.83	10	246.45	247.00	-1	4,851	-0.02%
2019/11/11	1	230.00	0	0.00	240.00	1	4,828	0.02%
2019/11/08	7	238.00	6	243.83	238.00	1	4,792	0.02%
2019/11/07	1	239.50	1	247.00	242.00	0	4,731	0.00%
2019/11/06	1	269.00	1	266.00	265.00	0	4,587	0.00%
2019/11/05	1	268.00	1	269.50	271.00	0	4,667	0.00%
2019/11/04	3	269.00	3	266.67	265.00	0	4,659	0.00%
2019/11/01	1	264.50	1	263.00	263.50	0	4,595	0.00%
2019/10/31	12	277.67	11	275.32	274.50	1	4,467	0.02%
2019/10/28	1	303.00	0	0.00	312.00	1	4,227	0.02%
2019/10/24	0	0.00	2	310.50	314.00	-2	4,171	-0.05%
2019/10/22	1	294.50	1	292.50	290.00	0	4,089	0.00%
2019/10/21	1	288.00	1	294.00	293.50	0	4,081	0.00%
2019/10/18	8	288.81	8	285.00	289.00	0	4,207	0.00%
2019/10/17	1	284.50	2	288.00	289.50	-1	4,199	-0.02%
2019/10/15	6	294.00	6	285.50	285.50	0	4,213	0.00%
2019/10/08	1	276.50	1	276.50	279.00	0	4,325	0.00%
2019/10/04	6	276.67	6	274.00	273.50	0	4,449	0.00%
2019/10/03	2	272.50	0	0.00	273.50	2	4,416	0.05%
2019/10/02	0	0.00	1	270.00	270.00	-1	4,421	-0.02%
2019/10/01	2	270.50	3	269.00	272.00	-1	4,478	-0.02%
2019/09/27	8	268.88	5	265.00	265.00	3	4,499	0.07%
2019/09/25	2	284.50	0	0.00	286.00	2	4,524	0.04%
2019/09/24	0	0.00	2	278.75	280.00	-2	4,631	-0.04%
2019/09/23	1	280.00	0	0.00	280.00	1	4,801	0.02%
2019/09/17	0	0.00	1	275.00	278.00	-1	4,900	-0.02%
2019/09/16	11	280.09	11	276.00	276.00	0	4,943	0.00%
2019/09/12	1	286.00	1	281.00	285.00	0	4,967	0.00%
2019/09/11	1	279.00	1	280.00	282.00	0	5,070	0.00%
2019/09/06	1	272.00	1	270.00	280.00	0	5,121	0.00%
2019/09/04	16	288.00	17	289.65	290.00	-1	5,057	-0.02%
2019/09/03	5	284.80	5	284.70	287.00	0	5,106	0.00%
2019/09/02	12	268.17	12	279.75	281.00	0	5,146	0.00%
2019/08/28	11	268.82	11	269.05	269.00	0	5,299	0.00%
2019/08/23	2	259.50	1	259.00	261.00	1	5,519	0.02%
2019/08/22	2	258.25	2	259.75	258.50	0	5,564	0.00%
2019/08/15	0	0.00	1	239.50	244.50	-1	6,130	-0.02%
2019/08/14	1	242.00	0	0.00	240.00	1	6,231	0.02%
2019/08/13	1	236.50	1	239.00	235.00	0	6,284	0.00%
2019/08/12	0	0.00	1	232.50	235.00	-1	6,411	-0.02%
2019/08/06	2	210.50	1	210.00	210.50	1	6,693	0.01%
2019/08/02	0	0.00	1	213.50	220.50	-1	6,970	-0.01%
2019/08/01	1	221.00	1	221.00	219.00	0	7,121	0.00%
2019/07/30	2	219.50	2	220.50	217.50	0	7,209	0.00%
2019/07/26	0	0.00	2	221.00	222.00	-2	7,360	-0.03%
2019/07/24	1	223.50	1	223.00	223.50	0	7,469	0.00%
2019/07/23	1	224.00	0	0.00	227.00	1	7,558	0.01%
2019/07/22	2	223.50	2	227.25	219.50	0	7,585	0.00%
2019/07/19	1	236.00	0	0.00	235.00	1	7,469	0.01%
2019/07/18	2	234.00	2	234.00	234.00	0	7,522	0.00%
2019/07/17	1	237.00	0	0.00	234.00	1	7,585	0.01%
2019/07/09	0	0.00	3	242.00	239.00	-3	7,501	-0.04%
2019/07/08	0	0.00	1	244.00	243.50	-1	7,579	-0.01%
2019/07/05	1	244.50	0	0.00	242.00	1	7,622	0.01%
2019/07/04	0	0.00	1	252.00	250.50	-1	7,672	-0.01%
2019/07/03	1	254.50	0	0.00	248.00	1	7,733	0.01%
2019/07/01	1	247.50	0	0.00	253.00	1	7,872	0.01%
2019/06/28	0	0.00	2	240.75	242.50	-2	7,917	-0.03%
2019/06/27	0	0.00	1	234.50	232.50	-1	7,886	-0.01%
2019/06/25	1	231.00	11	230.00	229.00	-10	7,972	-0.13%
2019/06/24	10	237.00	14	235.29	238.50	-4	8,121	-0.05%
2019/06/21	10	245.50	0	0.00	235.50	10	8,232	0.12%
2019/06/20	11	242.00	10	244.00	241.50	1	8,222	0.01%
2019/06/19	7	249.50	1	246.00	242.50	6	8,222	0.07%
2019/06/18	2	244.50	2	244.25	243.00	0	8,163	0.00%
2019/06/17	3	237.00	3	236.67	243.00	0	8,214	0.00%
2019/06/14	1	238.00	1	242.00	235.50	0	8,362	0.00%
2019/06/13	1	240.00	2	237.75	240.50	-1	8,470	-0.01%
2019/06/12	1	242.00	3	243.33	240.00	-2	8,746	-0.02%
2019/06/11	2	242.75	2	244.00	244.50	0	8,819	0.00%
2019/06/10	8	239.44	5	239.60	242.00	3	8,819	0.03%
2019/06/06	2	230.50	4	229.38	235.50	-2	8,777	-0.02%
2019/06/05	11	232.91	4	236.00	227.00	7	8,750	0.08%
2019/06/04	1	234.00	5	230.20	232.00	-4	8,718	-0.05%
2019/06/03	2	230.00	2	227.75	232.00	0	8,800	0.00%
2019/05/31	4	225.88	5	218.40	226.00	-1	8,804	-0.01%
2019/05/30	4	213.00	6	213.83	213.50	-2	8,684	-0.02%
2019/05/29	4	211.63	3	211.67	212.50	1	8,725	0.01%
2019/05/28	4	212.88	2	209.00	211.00	2	8,791	0.02%
2019/05/27	3	209.00	4	206.00	207.00	-1	8,780	-0.01%
2019/05/24	4	231.75	4	237.50	218.00	0	8,745	0.00%
2019/05/23	8	233.25	8	232.56	235.50	0	8,836	0.00%
2019/05/22	5	236.50	2	236.50	232.00	3	8,785	0.03%
2019/05/21	2	234.50	2	228.00	236.00	0	8,790	0.00%
2019/05/17	2	235.75	1	247.00	228.00	1	8,717	0.01%
2019/05/16	2	247.25	2	247.50	244.00	0	8,747	0.00%
2019/05/15	2	248.75	2	249.50	246.50	0	8,841	0.00%
2019/05/14	2	244.50	2	238.50	252.00	0	8,826	0.00%
2019/05/10	1	234.00	2	239.00	227.50	-1	8,843	-0.01%
2019/05/03	2	255.50	2	260.50	261.50	0	8,796	0.00%
2019/04/30	0	0.00	4	258.38	259.00	-4	8,967	-0.04%
2019/04/29	4	249.88	0	0.00	249.50	4	8,959	0.04%
2019/04/26	1	277.00	2	278.25	277.00	-1	8,970	-0.01%
2019/04/24	9	277.39	7	278.64	275.50	2	9,157	0.02%
2019/04/23	1	277.50	1	276.50	285.00	0	9,240	0.00%
2019/04/22	5	300.00	7	288.00	288.50	-2	9,279	-0.02%
2019/04/19	7	289.50	5	294.00	295.00	2	9,271	0.02%
2019/04/18	0	0.00	1	285.50	284.00	-1	9,290	-0.01%
2019/04/17	1	283.00	0	0.00	280.00	1	9,419	0.01%
2019/04/16	4	282.50	6	285.50	282.00	-2	9,648	-0.02%
2019/04/15	9	273.67	8	284.00	273.00	1	9,694	0.01%
2019/04/12	1	263.00	2	263.75	265.50	-1	9,791	-0.01%
2019/04/11	1	257.50	1	262.00	257.00	0	9,902	0.00%
2019/04/10	1	258.00	0	0.00	257.00	1	10,040	0.01%
2019/04/09	2	269.00	2	265.00	269.00	0	10,176	0.00%
2019/04/03	3	264.17	3	267.83	263.50	0	10,533	0.00%
2019/04/02	16	252.84	17	254.00	267.00	-1	10,583	-0.01%
2019/04/01	10	239.50	12	243.21	247.50	-2	10,473	-0.02%
2019/03/29	10	237.50	10	239.50	237.00	0	10,488	0.00%
2019/03/28	12	242.63	11	241.32	238.00	1	10,791	0.01%
2019/03/27	11	238.82	10	243.00	242.00	1	11,044	0.01%
2019/03/26	11	234.36	11	238.14	239.00	0	11,089	0.00%
2019/03/22	1	228.00	0	0.00	228.00	1	11,171	0.01%
2019/03/20	1	230.00	3	224.17	230.00	-2	11,664	-0.02%
2019/03/19	10	237.50	10	225.65	229.00	0	11,779	0.00%
2019/03/18	3	230.50	3	226.00	230.00	0	11,796	0.00%
2019/03/15	3	228.83	4	231.00	223.00	-1	12,036	-0.01%
2019/03/14	1	219.00	0	0.00	217.00	1	11,887	0.01%
2019/03/08	2	213.25	2	214.00	217.00	0	12,102	0.00%
2019/03/07	2	222.00	1	209.50	212.00	1	12,116	0.01%
2019/03/05	2	215.00	1	214.50	213.00	1	12,016	0.01%
2019/03/04	10	221.00	10	214.50	220.00	0	12,086	0.00%
2019/02/27	14	208.89	14	211.93	213.00	0	11,987	0.00%
2019/02/26	1	219.00	1	210.50	211.00	0	11,909	0.00%
2019/02/25	1	220.00	3	217.17	220.00	-2	11,861	-0.02%
2019/02/22	2	211.00	2	203.50	220.50	0	11,823	0.00%
2019/02/18	1	200.50	2	202.75	202.00	-1	11,589	-0.01%
2019/02/15	3	202.83	1	202.50	198.00	2	11,485	0.02%
2019/02/14	5	208.40	3	207.50	207.50	2	11,294	0.02%
2019/02/12	0	0.00	2	219.50	223.50	-2	10,921	-0.02%
2019/02/11	1	206.50	2	213.50	220.00	-1	10,777	-0.01%
2019/01/30	7	194.50	7	196.07	200.00	0	10,609	0.00%
2019/01/29	2	187.50	2	186.75	189.50	0	10,427	0.00%
2019/01/28	3	185.67	4	185.38	183.50	-1	10,354	-0.01%
2019/01/25	4	186.88	2	186.75	187.00	2	10,319	0.02%
2019/01/23	3	178.17	3	180.67	182.00	0	10,139	0.00%
2019/01/22	0	0.00	1	184.00	177.00	-1	9,931	-0.01%
2019/01/21	1	185.00	0	0.00	186.50	1	9,776	0.01%
2019/01/18	3	184.67	1	183.00	182.50	2	9,662	0.02%
2019/01/17	1	190.00	1	192.00	191.00	0	9,516	0.00%
2019/01/16	3	189.50	1	187.00	188.00	2	9,336	0.02%
2019/01/15	1	181.50	2	182.00	188.00	-1	9,210	-0.01%
2019/01/14	1	180.00	1	180.50	178.00	0	9,043	0.00%
2019/01/10	2	192.25	2	193.25	192.50	0	8,818	0.00%
2019/01/09	0	0.00	1	192.00	193.00	-1	8,722	-0.01%
2019/01/08	3	191.67	3	193.50	192.00	0	8,552	0.00%
2019/01/07	1	178.00	1	178.00	180.00	0	8,280	0.00%
2019/01/04	1	174.50	0	0.00	172.00	1	8,204	0.01%
2019/01/03	4	187.75	5	186.40	184.50	-1	7,999	-0.01%
2019/01/02	1	194.50	1	190.50	186.00	0	7,802	0.00%
2018/12/28	3	200.17	6	202.25	201.00	-3	7,601	-0.04%
2018/12/27	6	208.42	3	205.17	201.50	3	7,382	0.04%
2018/12/26	4	201.88	6	205.33	214.00	-2	7,077	-0.03%
2018/12/25	6	201.00	4	205.75	199.00	2	6,768	0.03%
2018/12/24	1	219.50	2	220.75	221.00	-1	6,583	-0.02%
2018/12/22	6	220.17	9	220.44	221.00	-3	6,461	-0.05%
2018/12/21	9	221.17	6	221.08	216.00	3	6,299	0.05%
2018/12/20	1	211.00	1	219.00	218.00	0	5,940	0.00%
2018/12/19	1	195.00	1	196.50	204.50	0	5,594	0.00%
2018/12/18	2	193.25	3	186.33	186.00	-1	5,376	-0.02%
2018/12/14	3	215.83	2	217.50	228.00	1	5,292	0.02%
2018/12/13	1	195.50	2	202.00	211.50	-1	4,955	-0.02%
2018/12/12	1	189.50	0	0.00	192.50	1	4,703	0.02%
2018/12/11	0	0.00	1	177.00	184.00	-1	4,496	-0.02%
2018/12/10	2	185.00	2	187.50	179.00	0	4,288	0.00%
2018/12/07	4	171.50	2	169.50	181.00	2	3,934	0.05%
2018/12/06	1	157.50	3	166.33	166.00	-2	3,800	-0.05%
2018/12/03	2	174.00	2	176.25	176.50	0	3,522	0.00%
2018/11/30	2	171.00	1	166.50	166.00	1	3,427	0.03%
2018/11/29	0	0.00	37	159.70	169.00	-37	3,367	-1.10%
2018/11/27	3	156.00	8	156.50	156.00	-5	3,175	-0.16%
2018/11/26	0	0.00	1	146.00	147.00	-1	3,022	-0.03%
2018/11/22	6	145.75	6	146.25	149.00	0	2,925	0.00%
2018/11/20	0	0.00	2	133.00	132.50	-2	2,708	-0.07%
2018/11/19	2	130.50	2	131.50	133.00	0	2,689	0.00%
2018/11/14	0	0.00	3	111.50	111.50	-3	2,544	-0.12%
2018/11/01	5	98.90	6	100.83	102.50	-1	2,891	-0.03%
2018/10/31	7	98.20	0	0.00	97.20	7	2,880	0.24%
2018/10/29	0	0.00	1	91.80	94.50	-1	2,884	-0.03%
2018/10/24	2	99.65	0	0.00	99.20	2	2,858	0.07%
2018/10/23	0	0.00	8	97.90	96.20	-8	2,848	-0.28%
2018/10/22	0	0.00	1	102.50	101.00	-1	2,842	-0.04%
2018/10/19	2	98.00	1	99.60	101.50	1	2,837	0.04%
2018/10/18	1	99.80	0	0.00	99.70	1	2,821	0.04%
2018/10/17	1	103.50	0	0.00	100.50	1	2,831	0.04%
2018/10/16	30	101.31	1	98.50	101.00	29	2,816	1.03%
2018/10/12	6	89.60	7	95.23	96.20	-1	2,795	-0.04%
2018/10/09	2	99.50	1	99.90	98.10	1	2,796	0.04%
2018/10/03	0	0.00	1	109.50	108.50	-1	2,781	-0.04%
2018/09/26	0	0.00	30	111.42	113.50	-30	2,818	-1.06%
2018/09/25	1	108.50	0	0.00	109.50	1	2,799	0.04%
2018/09/21	1	102.00	1	105.00	110.00	0	2,765	0.00%
2018/09/14	0	0.00	2	116.50	118.00	-2	2,519	-0.08%
2018/09/13	2	116.00	0	0.00	114.00	2	2,497	0.08%
2018/09/11	2	122.25	2	123.25	122.50	0	2,399	0.00%
2018/09/06	0	0.00	1	158.50	157.50	-1	2,210	-0.05%
2018/08/28	1	160.00	0	0.00	158.50	1	2,183	0.05%
2018/08/24	2	154.50	3	158.00	159.50	-1	2,161	-0.05%
2018/08/23	2	156.00	0	0.00	154.50	2	2,208	0.09%
2018/08/22	31	158.03	3	157.50	158.00	28	2,243	1.25%
2018/08/21	1	160.50	2	156.00	158.50	-1	2,249	-0.04%
2018/08/20	0	0.00	2	154.00	153.50	-2	2,281	-0.09%
2018/08/17	4	158.75	1	158.00	153.50	3	2,389	0.13%
2018/08/16	3	151.83	2	152.50	156.00	1	2,315	0.04%
2018/08/15	1	149.00	0	0.00	149.00	1	2,252	0.04%
2018/08/08	0	0.00	4	148.88	149.50	-4	2,113	-0.19%
2018/08/06	3	138.50	0	0.00	139.50	3	2,020	0.15%
2018/08/02	3	135.50	4	134.63	134.50	-1	2,031	-0.05%
2018/08/01	3	137.50	3	138.00	139.00	0	2,023	0.00%
2018/07/30	0	0.00	1	136.00	133.50	-1	2,016	-0.05%
2018/07/17	2	134.50	0	0.00	131.50	2	2,217	0.09%
2018/07/12	3	132.50	3	136.00	140.00	0	2,275	0.00%
2018/07/06	1	129.00	1	128.00	131.00	0	2,391	0.00%
2018/07/04	2	130.50	3	129.50	130.00	-1	2,546	-0.04%
2018/07/03	3	136.17	2	140.50	134.50	1	2,558	0.04%
2018/06/28	4	141.00	3	142.00	140.50	1	2,625	0.04%
2018/06/25	1	139.50	0	0.00	138.00	1	2,611	0.04%
2018/06/19	1	147.00	0	0.00	146.50	1	2,584	0.04%
2018/06/15	1	153.00	0	0.00	153.00	1	2,573	0.04%
2018/06/14	6	157.00	1	158.00	157.00	5	2,560	0.20%
2018/06/13	3	162.67	0	0.00	161.00	3	2,567	0.12%
2018/06/12	1	166.00	3	166.00	166.00	-2	2,564	-0.08%
2018/06/08	1	164.00	0	0.00	163.50	1	2,548	0.04%
2018/06/07	2	166.25	1	168.00	165.50	1	2,558	0.04%
2018/06/06	1	163.00	1	163.00	162.50	0	2,524	0.00%
2018/06/05	2	160.50	4	159.13	159.50	-2	2,564	-0.08%
2018/06/04	3	162.33	0	0.00	162.00	3	2,568	0.12%
2018/06/01	0	0.00	3	159.00	158.00	-3	2,574	-0.12%
2018/05/30	0	0.00	1	158.00	159.50	-1	2,540	-0.04%
2018/05/28	3	161.00	0	0.00	159.50	3	2,463	0.12%
2018/05/25	1	156.50	2	148.00	156.50	-1	2,379	-0.04%
2018/05/23	1	141.00	0	0.00	138.50	1	2,264	0.04%
2018/05/16	2	138.50	1	138.50	138.50	1	2,556	0.04%
2018/05/15	1	138.50	2	139.00	138.50	-1	2,678	-0.04%
2018/05/14	0	0.00	2	139.00	137.50	-2	2,713	-0.07%
2018/05/10	5	136.80	6	138.25	138.00	-1	2,747	-0.04%
2018/05/04	3	133.50	0	0.00	135.00	3	2,724	0.11%
2018/05/03	3	137.00	2	137.00	130.50	1	2,693	0.04%
2018/04/27	1	138.50	0	0.00	140.50	1	2,627	0.04%
2018/04/23	6	143.83	5	140.20	138.50	1	2,606	0.04%
2018/04/20	3	141.67	2	138.50	145.00	1	2,562	0.04%
2018/04/18	1	138.00	1	141.50	140.50	0	2,509	0.00%
2018/04/17	0	0.00	1	130.00	135.00	-1	2,454	-0.04%
2018/04/16	2	136.00	0	0.00	130.00	2	2,409	0.08%
2018/04/12	1	135.00	1	134.50	134.00	0	2,453	0.00%
2018/04/11	2	135.25	2	137.00	134.00	0	2,462	0.00%
2018/04/10	1	157.50	1	157.00	143.50	0	2,357	0.00%
2018/04/03	6	152.00	7	152.43	154.00	-1	2,298	-0.04%
2018/03/19	0	0.00	11	150.18	153.50	-11	2,470	-0.45%
2018/03/16	10	154.25	0	0.00	151.00	10	2,505	0.40%
2018/03/14	1	154.50	0	0.00	154.00	1	2,626	0.04%
2018/03/13	5	153.10	2	153.50	156.00	3	2,720	0.11%
2018/03/12	0	0.00	4	149.00	150.00	-4	2,817	-0.14%
2018/03/09	2	144.50	0	0.00	145.00	2	2,830	0.07%
2018/03/08	1	154.00	0	0.00	153.00	1	2,826	0.04%
2018/03/07	2	156.75	0	0.00	151.50	2	2,915	0.07%
2018/03/06	1	163.50	0	0.00	162.50	1	2,908	0.03%
2018/02/27	1	164.00	0	0.00	163.00	1	3,097	0.03%
2018/02/09	1	155.00	1	157.50	157.50	0	3,067	0.00%
2018/02/08	1	164.50	1	168.00	165.50	0	3,057	0.00%
2018/02/06	2	207.00	2	204.00	198.00	0	2,812	0.00%
2018/01/29	0	0.00	2	227.00	226.00	-2	2,920	-0.07%
2018/01/26	2	227.50	2	226.00	227.00	0	2,939	0.00%
2018/01/25	2	232.50	4	234.50	224.00	-2	2,937	-0.07%
2018/01/23	2	228.25	0	0.00	225.50	2	2,913	0.07%
2018/01/22	1	229.00	1	226.50	230.00	0	2,954	0.00%
2018/01/19	2	224.50	2	226.25	225.00	0	2,967	0.00%
2018/01/18	1	231.50	1	233.00	226.50	0	2,970	0.00%
2018/01/15	2	225.00	0	0.00	225.50	2	2,920	0.07%
2018/01/08	1	224.00	2	227.25	220.50	-1	2,921	-0.03%
2018/01/05	1	243.00	2	245.50	244.50	-1	2,843	-0.04%
2018/01/04	0	0.00	1	238.50	239.50	-1	2,843	-0.04%
2018/01/03	0	0.00	1	237.00	238.00	-1	2,879	-0.03%