寶成 (9904)-元大-西螺券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
38.20
漲跌
▲0.55
漲幅
+1.46%
成交量
17,447張
產業
上市運動休閒
1072人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3	38.25	2	38.05	38.20	1	16,310	0.01%
2024/05/27	7	37.36	1	37.30	37.65	6	16,215	0.04%
2024/05/24	7	37.14	2	37.05	37.05	5	16,202	0.03%
2024/05/23	2	38.00	2	37.50	37.60	0	16,039	0.00%
2024/05/22	22	38.47	0	0.00	38.20	22	15,838	0.14%
2024/05/21	3	37.25	8	37.46	38.05	-5	15,606	-0.03%
2024/05/20	3.3	36.69	0	0.00	36.35	3.3	15,207	0.02%
2024/05/17	2	38.25	0	0.00	37.60	2	14,798	0.01%
2024/05/16	13	39.65	14	39.65	38.95	-1	14,583	-0.01%
2024/05/15	3	38.28	16	38.48	38.40	-13	14,144	-0.09%
2024/05/14	57	38.45	65	38.28	38.30	-8	13,991	-0.06%
2024/05/13	3	36.82	1	37.25	37.25	2	13,485	0.01%
2024/05/10	5	37.15	2	37.05	37.20	3	13,310	0.02%
2024/05/08	4	36.53	0	0.00	36.60	4	13,074	0.03%
2024/05/07	0	0.00	22	35.75	36.20	-22	13,028	-0.17%
2024/05/06	12	35.07	1	35.50	35.20	11	12,855	0.09%
2024/05/03	2	36.20	0	0.00	35.90	2	12,640	0.02%
2024/05/02	1	36.20	0	0.00	36.10	1	12,608	0.01%
2024/04/30	1	36.15	1	35.95	36.15	0	12,567	0.00%
2024/04/29	1	36.10	4	36.23	36.30	-3	12,444	-0.02%
2024/04/26	1	36.10	2	36.35	36.05	-1	12,280	-0.01%
2024/04/25	3	35.50	0	0.00	35.60	3	12,051	0.02%
2024/04/24	1	36.05	14	35.86	36.10	-13	12,029	-0.11%
2024/04/23	0	0.00	7	35.70	36.00	-7	11,956	-0.06%
2024/04/22	3	35.30	0	0.00	35.30	3	11,847	0.03%
2024/04/19	2	35.35	0	0.00	35.30	2	11,714	0.02%
2024/04/18	1	35.30	0	0.00	35.60	1	11,459	0.01%
2024/04/17	2	34.28	0	0.00	34.50	2	11,145	0.02%
2024/04/16	1	34.30	4	34.68	34.00	-3	11,024	-0.03%
2024/04/15	0	0.00	2.3	35.73	36.20	-2.3	10,744	-0.02%
2024/04/12	0.3	35.30	0	0.00	35.35	0.3	10,653	0.00%
2024/04/11	2	35.55	0	35.55	35.55	2	10,566	0.02%
2024/04/09	0	0.00	7	36.05	36.10	-7	10,466	-0.07%
2024/04/03	10	35.07	1.8	35.19	35.05	8.2	10,183	0.08%
2024/04/02	15	36.11	11	35.99	36.15	4	10,038	0.04%
2024/04/01	3	35.70	2	35.65	35.80	1	9,940	0.01%
2024/03/29	1	36.15	1	36.00	36.15	0	9,836	0.00%
2024/03/28	25	36.11	2	36.20	36.25	23	9,328	0.25%
2024/03/27	17.1	35.07	6	34.94	36.00	11.1	9,118	0.12%
2024/03/26	6	34.98	2	34.70	34.85	4	8,966	0.04%
2024/03/25	4	34.71	9	34.45	34.85	-5	8,951	-0.06%
2024/03/22	6	34.80	3	34.70	35.10	3	8,983	0.03%
2024/03/21	2	35.13	20	35.04	35.30	-18	8,976	-0.20%
2024/03/20	0	0.00	6.7	33.98	33.90	-6.7	8,644	-0.08%
2024/03/19	0.1	33.30	1	33.60	33.45	-0.9	8,445	-0.01%
2024/03/18	1	33.70	23.2	33.59	33.80	-22.2	8,308	-0.27%
2024/03/15	1	32.90	15	32.94	33.05	-14	8,052	-0.17%
2024/03/14	0.7	32.63	13	32.70	33.20	-12.3	7,435	-0.17%
2024/03/13	0.8	31.85	27	31.98	32.20	-26.2	7,119	-0.37%
2024/03/12	2	31.45	6	31.30	31.95	-4	6,891	-0.06%
2024/03/11	2	31.10	2	31.10	31.15	0	6,621	0.00%
2024/03/08	0	0.00	9	30.42	30.45	-9	6,503	-0.14%
2024/03/07	1	30.30	0	0.00	30.45	1	6,447	0.02%
2024/03/06	8	30.31	0	0.00	30.30	8	6,391	0.13%
2024/03/05	1	30.90	16	30.75	30.60	-15	6,451	-0.23%
2024/03/04	0	0.00	45	30.64	30.65	-45	6,346	-0.71%
2024/03/01	1	30.55	5	30.51	30.60	-4	6,357	-0.06%
2024/02/29	4	30.13	1	30.35	30.50	3	6,296	0.05%
2024/02/27	62	30.25	0	0.00	30.00	62	6,155	1.01%
2024/02/26	1	30.20	4	30.18	30.10	-3	6,106	-0.05%
2024/02/23	3	30.17	0	0.00	30.05	3	6,074	0.05%
2024/02/22	8	30.31	0	0.00	30.15	8	6,115	0.13%
2024/02/21	10	30.46	1	30.50	30.20	9	6,090	0.15%
2024/02/19	18	30.31	0	0.00	30.35	18	6,135	0.29%
2024/02/15	10	30.47	0	0.00	30.50	10	6,231	0.16%
2024/02/05	0	0.00	0.2	31.30	31.15	-0.2	6,154	0.00%
2024/01/31	0	0.00	6	31.65	31.60	-6	6,084	-0.10%
2024/01/30	1	31.90	2	31.55	31.65	-1	6,058	-0.02%
2024/01/29	3	31.22	0	0.00	31.35	3	5,976	0.05%
2024/01/25	2	31.03	0	0.00	31.15	2	6,048	0.03%
2024/01/24	1	30.85	0	0.00	31.00	1	6,000	0.02%
2024/01/18	1.4	30.08	0	0.00	30.00	1.4	5,974	0.02%
2024/01/17	2.9	30.32	5.1	30.25	30.20	-2.2	5,931	-0.04%
2024/01/16	1.4	30.54	6	30.45	30.60	-4.6	5,789	-0.08%
2024/01/15	0.2	30.95	0	0.00	30.85	0.2	5,693	0.00%
2024/01/12	0.4	31.03	0	0.00	31.00	0.4	5,743	0.01%
2024/01/11	0	0.00	3	30.98	31.10	-3	5,789	-0.05%
2024/01/10	1	30.92	0	0.00	30.95	1	5,893	0.02%
2024/01/09	5.5	31.14	2	31.25	31.20	3.5	5,893	0.06%
2024/01/08	4.1	30.91	4	30.90	31.20	0.1	5,918	0.00%
2024/01/05	3.2	30.94	0	0.00	30.90	3.2	5,938	0.05%
2024/01/03	4.3	30.97	2	31.20	31.05	2.3	6,099	0.04%
2024/01/02	2	31.03	2	31.03	31.10	0	6,041	0.00%
2023/12/29	0.2	31.00	0	0.00	30.90	0.2	6,055	0.00%
2023/12/28	3	30.87	2	31.15	31.10	1	6,088	0.02%
2023/12/27	4.3	30.95	0	0.00	31.00	4.3	6,115	0.07%
2023/12/26	1.1	30.85	0	0.00	30.85	1.1	6,081	0.02%
2023/12/25	3.4	31.14	0	31.10	30.95	3.4	6,192	0.05%
2023/12/22	5	31.66	0	0.00	31.45	5	6,208	0.08%
2023/12/21	5	31.62	2	31.80	31.75	3	6,136	0.05%
2023/12/20	6	31.80	0	0.00	31.85	6	6,134	0.10%
2023/12/19	3	31.73	2	31.90	31.90	1	5,963	0.02%
2023/12/18	2	31.60	2	31.55	31.65	0	5,862	0.00%
2023/12/14	0	0.00	2	31.13	31.15	-2	5,619	-0.04%
2023/12/12	4	31.11	0	0.00	31.00	4	5,676	0.07%
2023/12/05	2	30.85	0	0.00	31.10	2	5,662	0.04%
2023/12/04	0	0.00	3	31.05	31.05	-3	5,650	-0.05%
2023/11/30	1	30.75	0	0.00	30.90	1	5,649	0.02%
2023/11/29	10	30.92	0.3	30.90	30.90	9.7	5,519	0.18%
2023/11/28	1	31.05	15	31.04	31.00	-14	5,545	-0.25%
2023/11/27	1	30.65	1	30.65	30.75	0	5,586	0.00%
2023/11/24	1	30.70	0	0.00	30.60	1	5,574	0.02%
2023/11/23	0	0.00	4	30.78	30.80	-4	5,573	-0.07%
2023/11/21	0	0.00	11	30.65	30.65	-11	5,531	-0.20%
2023/11/20	5	30.17	0	0.00	30.15	5	5,421	0.09%
2023/11/17	6	30.73	3	30.77	30.80	3	5,362	0.06%
2023/11/16	10	30.68	6	30.73	30.70	4	5,286	0.08%
2023/11/15	6	29.99	18	30.11	30.20	-12	5,188	-0.23%
2023/11/14	2	29.13	0	0.00	29.05	2	4,998	0.04%
2023/11/10	1	29.50	0	0.00	29.45	1	4,977	0.02%
2023/11/07	1	29.50	0	0.00	29.65	1	5,011	0.02%
2023/11/06	3	29.60	7	29.65	29.55	-4	5,004	-0.08%
2023/11/02	0	0.00	6.6	29.34	29.35	-6.6	4,943	-0.13%
2023/11/01	1	28.90	0	0.00	28.90	1	4,894	0.02%
2023/10/26	4	29.35	11	29.42	29.35	-7	4,896	-0.14%
2023/10/25	4	29.38	0	0.00	29.25	4	4,828	0.08%
2023/10/23	0.1	29.15	3	29.10	29.05	-2.9	4,844	-0.06%
2023/10/20	3	28.92	0	0.00	29.15	3	4,873	0.06%
2023/10/18	0	0.00	7	29.09	29.25	-7	4,978	-0.14%
2023/10/17	2	28.75	0	0.00	28.65	2	4,932	0.04%
2023/10/16	4	28.75	0	0.00	28.65	4	5,062	0.08%
2023/10/13	4	28.81	6	28.90	28.75	-2	5,137	-0.04%
2023/10/12	3	28.78	6	29.10	29.05	-3	5,054	-0.06%
2023/10/11	2	29.13	17	29.26	29.25	-15	5,003	-0.30%
2023/10/03	5.1	28.80	0	0.00	28.75	5.1	5,005	0.10%
2023/09/28	7	28.76	0	0.00	28.65	7	5,142	0.14%
2023/09/27	8	28.96	0	0.00	28.90	8	5,025	0.16%
2023/09/26	7.2	29.40	0	0.00	29.40	7.2	4,946	0.15%
2023/09/25	1	29.15	8	29.49	29.75	-7	4,878	-0.14%
2023/09/22	0	0.00	5	29.00	28.90	-5	4,809	-0.10%
2023/09/21	2	28.95	10	28.90	28.80	-8	4,833	-0.17%
2023/09/20	2	29.05	0	0.00	29.05	2	4,746	0.04%
2023/09/19	3	29.17	0	0.00	29.20	3	4,708	0.06%
2023/09/18	1	29.25	0	0.00	29.20	1	4,714	0.02%
2023/09/15	0	0.00	0.1	29.45	29.60	-0.1	4,713	0.00%
2023/09/11	0	0.00	0.3	29.15	29.00	-0.3	4,737	-0.01%
2023/09/08	28	28.92	0.1	29.05	28.90	27.9	4,753	0.59%
2023/09/01	0	0.00	1.5	29.43	29.40	-1.5	4,705	-0.03%
2023/08/28	0	0.00	1	28.95	28.70	-1	4,597	-0.02%
2023/08/25	1	28.85	3	28.90	28.70	-2	4,849	-0.04%
2023/08/21	1	29.05	0	0.00	29.05	1	4,820	0.02%
2023/08/18	15	29.65	0	0.00	29.35	15	4,803	0.31%
2023/08/08	0	0.00	3	30.75	30.70	-3	4,952	-0.06%
2023/08/07	0	0.00	1	31.10	31.10	-1	4,966	-0.02%
2023/08/04	0	0.00	5	30.85	30.95	-5	4,991	-0.10%
2023/08/02	4	30.75	0	0.00	30.70	4	5,022	0.08%
2023/07/31	0	0.00	6	31.14	31.25	-6	4,979	-0.12%
2023/07/25	0	0.00	1	30.95	31.10	-1	5,084	-0.02%
2023/07/20	0	0.00	1	30.95	30.85	-1	5,274	-0.02%
2023/07/18	0	0.00	6	30.18	30.55	-6	5,260	-0.11%
2023/07/17	0	0.00	1	30.15	30.25	-1	5,202	-0.02%
2023/07/14	0	0.00	10	30.00	30.15	-10	5,281	-0.19%
2023/07/13	8	29.94	0	0.00	29.80	8	5,279	0.15%
2023/07/12	2	29.98	10	29.90	29.85	-8	5,285	-0.15%
2023/07/11	0	0.00	2	30.95	31.10	-2	5,243	-0.04%
2023/07/10	1	30.90	1	30.90	30.85	0	5,269	0.00%
2023/07/06	3	30.97	5	30.85	30.80	-2	5,373	-0.04%
2023/07/05	0	0.00	30	31.40	31.40	-30	5,212	-0.58%
2023/07/04	5	31.55	0	0.00	31.45	5	5,174	0.10%
2023/06/27	0	0.00	14	31.85	31.70	-14	5,282	-0.27%
2023/06/26	0	0.00	1	31.95	31.95	-1	5,327	-0.02%
2023/06/21	1	31.85	0	0.00	31.80	1	5,388	0.02%
2023/06/20	10	31.75	0	0.00	31.75	10	5,460	0.18%
2023/06/19	0	0.00	2.3	31.87	31.80	-2.3	5,477	-0.04%
2023/06/16	0	0.00	2	32.05	32.15	-2	5,484	-0.04%
2023/06/09	5	32.10	5	32.10	32.15	0	5,986	0.00%
2023/06/07	30	32.15	0	0.00	32.15	30	6,064	0.49%
2023/06/01	0	0.00	0	32.00	32.20	0	6,125	0.00%
2023/05/31	0	32.30	0	0.00	31.65	0	6,136	0.00%
2023/05/30	2	32.20	1	32.20	32.15	1	5,924	0.02%
2023/05/29	0	0.00	0	32.10	32.05	0	5,975	0.00%
2023/05/26	0	32.10	0	0.00	32.10	0	6,052	0.00%
2023/05/24	0	0.00	2	32.30	32.40	-2	6,127	-0.03%
2023/05/22	2	32.60	2	32.60	32.65	0	6,179	0.00%
2023/05/18	4	31.85	0	0.00	31.85	4	6,235	0.06%
2023/05/17	0	0.00	1	31.60	31.70	-1	6,307	-0.02%
2023/05/16	0	0.00	4	31.38	31.25	-4	6,391	-0.06%
2023/05/15	1	31.30	0	0.00	31.40	1	6,419	0.02%
2023/05/12	0	0.00	2	31.80	31.70	-2	6,427	-0.03%
2023/05/09	2	31.58	0.1	32.00	31.60	1.9	6,528	0.03%
2023/05/08	0.1	31.85	0	0.00	32.00	0.1	6,505	0.00%
2023/05/05	5	31.80	1	32.00	31.85	4	6,598	0.06%
2023/05/03	1	31.40	0	0.00	31.50	1	6,831	0.01%
2023/05/02	1	31.35	0	0.00	31.55	1	7,035	0.01%
2023/04/28	2	31.65	0	0.00	31.75	2	7,246	0.03%
2023/04/27	5	32.13	1	31.90	31.90	4	7,269	0.06%
2023/04/26	3	31.78	0	0.00	31.90	3	7,142	0.04%
2023/04/25	0	0.00	5	32.00	31.50	-5	7,094	-0.07%
2023/04/24	0	0.00	20	31.95	31.75	-20	7,035	-0.28%
2023/04/21	0	0.00	3	31.35	31.40	-3	6,965	-0.04%
2023/04/19	24	31.62	0	0.00	31.65	24	6,911	0.35%
2023/04/17	2	32.00	3	31.90	31.80	-1	6,870	-0.01%
2023/04/14	0	0.00	30	32.05	32.05	-30	6,925	-0.43%
2023/04/13	25	31.75	5	31.75	31.90	20	6,964	0.29%
2023/04/12	6	32.02	33	32.08	32.15	-27	7,040	-0.38%
2023/04/11	10	31.43	5	31.47	31.55	5	7,057	0.07%
2023/04/07	30	31.05	0	0.00	31.05	30	7,014	0.43%
2023/04/06	3	30.80	0	0.00	30.80	3	7,041	0.04%
2023/03/31	2	31.30	0	0.00	31.20	2	7,045	0.03%
2023/03/30	1	31.25	0	0.00	31.40	1	7,202	0.01%
2023/03/27	1.1	31.05	2	31.10	31.05	-1	7,492	-0.01%
2023/03/23	2	30.80	0	0.00	30.85	2	7,590	0.03%
2023/03/21	1	30.95	1	31.30	30.95	0	7,691	0.00%
2023/03/20	2	31.10	0	0.00	31.15	2	7,700	0.03%
2023/03/17	11.3	30.81	91	30.75	30.90	-79.7	7,780	-1.02%
2023/03/15	1	31.85	0	0.00	32.10	1	7,697	0.01%
2023/03/14	1	32.50	0	0.00	32.40	1	7,617	0.01%
2023/03/09	0	0.00	1	33.75	33.50	-1	7,771	-0.01%
2023/03/08	2	34.03	0	0.00	34.05	2	7,851	0.03%
2023/03/07	1	34.20	0	0.00	34.20	1	7,917	0.01%
2023/03/02	0	0.00	3	33.60	33.80	-3	8,226	-0.04%
2023/03/01	1	33.45	8	33.40	33.45	-7	8,241	-0.08%
2023/02/24	0	0.00	0.1	33.45	33.60	-0.1	8,245	0.00%
2023/02/23	5	33.63	0	0.00	33.45	5	8,257	0.06%
2023/02/22	0	0.00	3	33.47	33.55	-3	8,407	-0.04%
2023/02/21	1	33.35	3	33.62	33.60	-2	8,485	-0.02%
2023/02/20	1	33.95	1	34.25	34.00	0	8,682	0.00%
2023/02/16	98	34.64	1	34.60	34.65	97	10,137	0.96%
2023/02/15	1	34.25	4	34.21	34.15	-3	10,058	-0.03%
2023/02/13	0	0.00	1	33.60	33.60	-1	9,877	-0.01%
2023/02/10	1	33.35	0	0.00	33.20	1	9,839	0.01%
2023/02/09	0	0.00	0.3	33.50	33.45	-0.3	9,850	0.00%
2023/02/08	0	0.00	3	33.57	33.65	-3	9,816	-0.03%
2023/02/07	3	33.37	0.2	33.35	33.30	2.8	9,814	0.03%
2023/02/06	1	33.55	0	0.00	33.60	1	9,740	0.01%
2023/02/03	6	33.58	1	33.60	33.95	5	9,773	0.05%
2023/02/02	2	33.68	10	33.60	33.60	-8	9,742	-0.08%
2023/02/01	2.1	33.86	0	0.00	33.85	2.1	9,620	0.02%
2023/01/30	26	34.29	7	34.18	34.25	19	9,289	0.20%
2023/01/17	2	34.25	0	0.00	34.30	2	9,088	0.02%
2023/01/13	0	0.00	3	34.30	34.15	-3	9,061	-0.03%
2023/01/10	1.1	34.24	3	34.05	34.25	-1.9	9,240	-0.02%
2023/01/09	1.6	33.95	3	34.02	34.10	-1.5	9,203	-0.02%
2023/01/06	0	0.00	10.3	33.60	33.65	-10.3	9,169	-0.11%
2023/01/05	3	33.90	0	0.00	33.50	3	9,193	0.03%
2023/01/03	7	33.89	0	0.00	33.50	7	9,182	0.08%
2022/12/30	0	0.00	10	34.23	34.20	-10	9,130	-0.11%
2022/12/29	0	0.00	2	33.90	33.90	-2	9,007	-0.02%
2022/12/27	0	0.00	1	34.05	33.90	-1	8,975	-0.01%
2022/12/26	2	33.95	1	33.70	33.70	1	8,991	0.01%
2022/12/23	1	33.90	7	33.91	34.05	-6	9,116	-0.07%
2022/12/22	8	34.12	4	33.90	33.90	4	9,247	0.04%
2022/12/20	0	0.00	1	32.80	32.90	-1	9,028	-0.01%
2022/12/19	0	0.00	1	33.30	33.30	-1	8,954	-0.01%
2022/12/16	1	32.70	2	32.75	32.75	-1	8,856	-0.01%
2022/12/15	0	0.00	2	33.20	33.30	-2	8,812	-0.02%
2022/12/13	0	0.00	1	32.40	32.40	-1	8,773	-0.01%
2022/12/09	1	33.40	0	0.00	33.05	1	8,702	0.01%
2022/12/08	5	33.25	9	33.33	33.40	-4	8,639	-0.05%
2022/12/07	0	0.00	1	32.50	32.40	-1	8,457	-0.01%
2022/12/05	2	32.60	0	0.00	32.55	2	8,548	0.02%
2022/12/02	0	0.00	7	32.58	32.55	-7	8,611	-0.08%
2022/12/01	1	32.85	20	32.65	32.60	-19	8,585	-0.22%
2022/11/30	0	0.00	10	32.28	32.25	-10	8,446	-0.12%
2022/11/29	1	32.20	0	0.00	32.30	1	8,323	0.01%
2022/11/28	1	31.20	0	0.00	31.80	1	8,270	0.01%
2022/11/25	0	0.00	1	31.90	31.70	-1	8,255	-0.01%
2022/11/24	15	31.68	2	32.10	31.60	13	8,281	0.16%
2022/11/22	1	32.20	2	32.20	32.35	-1	8,128	-0.01%
2022/11/21	3	32.05	0	0.00	32.20	3	8,075	0.04%
2022/11/18	2	32.28	4	32.39	32.35	-2	8,015	-0.02%
2022/11/17	8	32.45	8	32.40	32.35	0	7,835	0.00%
2022/11/16	8.1	32.08	2	32.10	32.20	6.1	7,714	0.08%
2022/11/15	6	31.75	9	32.49	32.85	-3	7,443	-0.04%
2022/11/14	2	31.45	0	0.00	31.75	2	6,511	0.03%
2022/11/09	0	0.00	5.3	28.74	28.70	-5.3	6,081	-0.09%
2022/11/08	5	28.37	0	0.00	28.35	5	6,224	0.08%
2022/10/28	3	27.60	0	0.00	27.65	3	6,321	0.05%
2022/10/03	1	27.75	0	0.00	27.75	1	8,291	0.01%
2022/09/26	0	0.00	1	28.35	28.30	-1	8,345	-0.01%
2022/09/22	3	29.17	0	0.00	29.10	3	8,454	0.04%
2022/09/13	3	30.48	13	30.27	30.35	-10	8,232	-0.12%
2022/09/12	0	0.00	0.1	29.70	29.85	-0.1	8,082	0.00%
2022/09/08	0	0.00	2	27.90	29.10	-2	8,127	-0.02%
2022/09/07	0	0.00	2	27.75	27.75	-2	8,038	-0.02%
2022/09/06	0.1	28.10	2	28.05	28.20	-1.9	8,023	-0.02%
2022/09/05	0	0.00	4	28.45	28.40	-4	7,998	-0.05%
2022/08/31	2	28.80	0	0.00	29.00	2	7,968	0.03%
2022/08/29	0	0.00	2	28.55	28.55	-2	8,047	-0.02%
2022/08/25	0	0.00	1	29.15	29.20	-1	8,083	-0.01%
2022/08/24	0	0.00	5	28.95	28.95	-5	8,162	-0.06%
2022/08/22	2	28.95	0	0.00	28.90	2	8,550	0.02%
2022/08/18	0	0.00	2	29.00	29.20	-2	8,529	-0.02%
2022/08/17	0	0.00	2	29.10	29.10	-2	8,494	-0.02%
2022/08/16	5	28.65	3	28.97	28.75	2	8,460	0.02%
2022/08/15	4	28.98	0	0.00	29.10	4	8,378	0.05%
2022/08/12	0	0.00	2	28.30	28.40	-2	8,207	-0.02%
2022/08/11	0	0.00	20.5	28.35	28.30	-20.5	8,195	-0.25%
2022/08/10	0	0.00	5	27.60	27.60	-5	8,134	-0.06%
2022/08/09	2	27.45	0	0.00	27.50	2	8,160	0.02%
2022/08/08	1	27.20	1	26.95	27.30	0	8,264	0.00%
2022/08/05	1	26.85	0	0.00	26.95	1	8,380	0.01%
2022/08/04	1	26.30	0	0.00	26.30	1	8,421	0.01%
2022/08/03	3	26.47	0	0.00	26.50	3	8,464	0.04%
2022/08/02	1	26.90	0	0.00	26.85	1	8,437	0.01%
2022/08/01	1	27.05	0	0.00	27.05	1	8,445	0.01%
2022/07/29	4	26.83	2	26.85	26.80	2	8,488	0.02%
2022/07/28	10	27.45	20	27.45	27.35	-10	8,409	-0.12%
2022/07/26	0	0.00	1	27.75	27.85	-1	8,303	-0.01%
2022/07/25	4	27.69	16	27.55	27.60	-12	8,244	-0.15%
2022/07/22	6	26.89	8	26.97	27.50	-2	8,195	-0.02%
2022/07/21	2	26.15	6	26.28	26.55	-4	7,790	-0.05%
2022/07/20	0.5	27.80	8	27.73	27.70	-7.5	7,145	-0.10%
2022/07/19	20	27.60	0	0.00	27.95	20	7,110	0.28%
2022/07/18	0	0.00	1.2	27.43	27.55	-1.2	7,166	-0.02%
2022/07/15	1	27.25	0	0.00	27.20	1	7,370	0.01%
2022/07/14	1	27.50	0	0.00	27.55	1	7,456	0.01%
2022/07/12	2.2	27.40	20	27.12	27.15	-17.8	7,434	-0.24%
2022/07/11	4	27.59	1	27.55	27.55	3	7,355	0.04%
2022/07/08	19	28.81	0	0.00	28.70	19	7,164	0.27%
2022/07/07	0	0.00	2	28.35	28.65	-2	7,026	-0.03%
2022/06/30	0	0.00	1	29.85	29.50	-1	6,610	-0.02%
2022/06/28	18	30.84	0	0.00	30.65	18	6,504	0.28%
2022/06/27	0	0.00	0.2	31.20	31.20	-0.2	6,554	0.00%
2022/06/24	1	30.80	0	0.00	30.80	1	6,506	0.02%
2022/06/23	1	30.80	0	0.00	30.50	1	6,504	0.02%
2022/06/14	2	30.75	0	0.00	30.70	2	6,609	0.03%
2022/06/13	0	0.00	4	30.55	30.55	-4	6,675	-0.06%
2022/06/06	0	0.00	3	31.35	31.40	-3	6,581	-0.05%
2022/06/01	0	0.00	1	31.40	31.25	-1	6,852	-0.01%
2022/05/31	0	0.00	8	30.40	31.30	-8	6,787	-0.12%
2022/05/30	0	0.00	1.2	30.10	30.35	-1.2	6,424	-0.02%
2022/05/23	10	29.35	0	0.00	29.30	10	6,652	0.15%
2022/05/19	1.2	29.12	0	0.00	29.10	1.2	6,695	0.02%
2022/05/16	0	0.00	2	29.88	29.60	-2	6,825	-0.03%
2022/05/12	1.5	29.14	3	29.35	29.00	-1.5	6,675	-0.02%
2022/05/11	6.2	29.49	4	29.50	29.50	2.2	6,638	0.03%
2022/05/10	1	30.10	3	29.65	30.05	-2	6,568	-0.03%
2022/05/09	3	30.05	6	30.00	30.00	-3	6,549	-0.05%
2022/05/06	2	30.85	10	31.00	30.85	-8	6,517	-0.12%
2022/05/04	0	0.00	1	31.30	31.15	-1	6,411	-0.02%
2022/05/03	0	0.00	0.3	31.00	31.15	-0.3	6,489	0.00%
2022/04/29	0	0.00	1	31.10	30.95	-1	6,510	-0.02%
2022/04/28	0	0.00	2	30.95	31.05	-2	6,547	-0.03%
2022/04/27	4	31.29	22.4	31.19	31.05	-18.4	6,549	-0.28%
2022/04/26	8	31.84	0	0.00	31.90	8	6,488	0.12%
2022/04/25	0	0.00	1	31.60	31.30	-1	6,284	-0.02%
2022/04/22	2	32.45	0	0.00	32.60	2	6,055	0.03%
2022/04/21	19	32.40	2.3	32.34	32.40	16.7	5,908	0.28%
2022/04/20	3	31.60	0	0.00	31.65	3	5,624	0.05%
2022/04/19	1	30.70	0	0.00	30.50	1	5,509	0.02%
2022/04/18	1.2	30.81	7	30.85	30.65	-5.8	5,544	-0.10%
2022/04/15	2	31.20	0	0.00	30.95	2	5,598	0.04%
2022/04/14	2	31.30	0	0.00	31.30	2	5,646	0.04%
2022/04/12	1.1	30.77	0	0.00	30.75	1.1	5,697	0.02%
2022/04/11	7	31.18	0	0.00	31.10	7	5,680	0.12%
2022/04/07	3	31.42	2	31.55	31.05	1	5,707	0.02%
2022/04/06	1	31.65	0	0.00	31.90	1	5,645	0.02%
2022/04/01	14	31.28	5	31.36	31.65	9	5,596	0.16%
2022/03/31	1	31.85	7	31.61	31.55	-6	5,583	-0.11%
2022/03/30	0	0.00	1	31.65	31.50	-1	5,546	-0.02%
2022/03/29	1	31.20	0	0.00	31.30	1	5,470	0.02%
2022/03/28	2	30.80	0	0.00	31.00	2	5,471	0.04%
2022/03/25	7	31.38	0	0.00	31.35	7	5,418	0.13%
2022/03/23	0	0.00	1	31.50	31.55	-1	5,467	-0.02%
2022/03/21	3	31.55	18.2	31.46	31.35	-15.2	5,454	-0.28%
2022/03/17	0	0.00	1	31.00	31.20	-1	5,442	-0.02%
2022/03/16	15	30.13	0	0.00	30.25	15	5,364	0.28%
2022/03/15	3	30.07	0	0.00	29.95	3	5,320	0.06%
2022/03/14	11	30.20	0	0.00	30.20	11	5,336	0.21%
2022/03/11	1.2	30.31	0	0.00	30.20	1.2	5,365	0.02%
2022/03/09	0	0.00	6	30.06	30.05	-6	5,312	-0.11%
2022/03/08	4	29.80	0	0.00	29.85	4	5,272	0.08%
2022/03/07	9	30.92	4	31.10	30.70	5	5,152	0.10%
2022/03/04	3	32.02	2	32.10	32.00	1	5,176	0.02%
2022/03/03	3	32.45	0.3	32.50	32.35	2.7	5,196	0.05%
2022/03/02	2	32.20	0	0.00	32.20	2	5,254	0.04%
2022/03/01	2	32.60	4	32.51	32.60	-2	5,214	-0.04%
2022/02/25	1.1	31.97	0	0.00	32.10	1.1	5,165	0.02%
2022/02/24	3	32.23	1	32.50	32.10	2	5,081	0.04%
2022/02/23	2	32.90	0	0.00	32.90	2	4,986	0.04%
2022/02/22	0	0.00	4	32.95	32.90	-4	5,014	-0.08%
2022/02/21	3	33.37	0	0.00	33.30	3	5,007	0.06%
2022/02/18	6	33.11	0	0.00	33.10	6	4,989	0.12%
2022/02/17	1	32.90	4.5	33.28	33.35	-3.5	4,966	-0.07%
2022/02/16	0	0.00	1	32.60	32.60	-1	4,832	-0.02%
2022/02/14	3	32.22	0	0.00	32.15	3	4,748	0.06%
2022/02/11	1	32.75	0	0.00	32.75	1	4,742	0.02%
2022/02/10	0	0.00	1	32.70	33.00	-1	4,786	-0.02%
2022/01/25	2	31.95	0	0.00	31.95	2	4,872	0.04%
2022/01/24	4	32.45	1	32.55	32.45	3	4,801	0.06%
2022/01/21	1	32.80	4	32.85	32.80	-3	4,839	-0.06%
2022/01/20	3	33.10	0	0.00	33.20	3	4,784	0.06%
2022/01/18	0	0.00	0.4	32.85	32.75	-0.4	4,985	-0.01%
2022/01/17	0	0.00	0	32.80	32.65	0	4,966	0.00%
2022/01/14	2	32.68	0	0.00	32.65	2	5,019	0.04%
2022/01/13	0.1	32.80	0	0.00	32.75	0.1	5,167	0.00%
2022/01/12	0	0.00	2	32.40	32.45	-2	5,150	-0.04%
2022/01/11	2	32.25	0	0.00	32.20	2	5,137	0.04%
2022/01/10	3.2	32.28	1	32.35	32.35	2.2	5,102	0.04%
2022/01/05	2	32.85	0	0.00	32.85	2	5,068	0.04%
2022/01/04	1	32.95	0	0.00	32.80	1	5,129	0.02%
2022/01/03	13	32.94	0	0.00	32.80	13	5,158	0.25%
2021/12/29	0	0.00	9	33.31	33.25	-9	5,219	-0.17%
2021/12/27	1	33.15	1	33.15	33.15	0	5,277	0.00%
2021/12/24	0	0.00	2	32.95	32.95	-2	5,391	-0.04%
2021/12/22	0.1	32.85	1	32.60	32.60	-0.9	5,552	-0.02%
2021/12/21	8	32.48	0	0.00	32.60	8	5,582	0.14%
2021/12/20	8	32.34	1	32.35	32.35	7	5,614	0.12%
2021/12/17	2	32.50	0	0.00	32.50	2	5,665	0.04%
2021/12/15	1	32.70	0	0.00	32.70	1	5,722	0.02%
2021/12/13	1	33.00	1	33.25	33.00	0	5,812	0.00%
2021/12/10	1	33.85	0	0.00	33.65	1	5,734	0.02%
2021/12/03	2	32.63	0	0.00	32.70	2	5,831	0.03%
2021/12/01	1	32.55	0	0.00	32.50	1	5,831	0.02%
2021/11/29	1	32.75	0	0.00	32.75	1	5,690	0.02%
2021/11/26	2	33.25	0	0.00	33.25	2	5,718	0.03%
2021/11/25	1	33.85	0	0.00	33.95	1	5,753	0.02%
2021/11/24	1	33.90	0	0.00	34.00	1	5,811	0.02%
2021/11/23	1	33.80	0	0.00	33.80	1	5,893	0.02%
2021/11/17	1	34.65	1	34.55	34.65	0	6,003	0.00%
2021/11/15	4	34.85	0	0.00	34.75	4	6,128	0.07%
2021/11/12	0	0.00	3	34.45	34.40	-3	6,149	-0.05%
2021/11/10	1	34.80	0	0.00	34.75	1	6,296	0.02%
2021/11/09	1	34.85	3	34.80	34.90	-2	6,339	-0.03%
2021/11/08	0	0.00	1	34.10	34.20	-1	6,278	-0.02%
2021/11/03	0	0.00	2	33.85	33.95	-2	6,353	-0.03%
2021/10/29	1	34.25	3	34.30	34.10	-2	6,284	-0.03%
2021/10/28	6	34.63	3	34.95	34.60	3	6,258	0.05%
2021/10/26	4	34.86	7	34.31	35.00	-3	6,157	-0.05%
2021/10/25	0	0.00	1	33.75	33.65	-1	6,004	-0.02%
2021/10/22	2	33.98	1	33.90	33.70	1	6,100	0.02%
2021/10/20	0	0.00	1	33.50	33.55	-1	5,915	-0.02%
2021/10/13	1	32.35	0	0.00	32.35	1	6,277	0.02%
2021/10/12	1	32.20	0	0.00	32.40	1	6,313	0.02%
2021/10/08	2	32.95	1	32.95	32.90	1	6,333	0.02%
2021/10/06	2	32.60	0	0.00	32.60	2	6,504	0.03%
2021/10/05	1	32.90	0	0.00	32.90	1	6,602	0.02%
2021/10/04	0	0.00	0.6	33.20	33.15	-0.6	6,750	-0.01%
2021/10/01	4	33.03	0	0.00	33.05	4	6,872	0.06%
2021/09/30	2	33.70	0	0.00	33.75	2	6,902	0.03%
2021/09/28	1	33.65	0	0.00	33.60	1	6,978	0.01%
2021/09/27	5	33.82	0	0.00	33.80	5	7,058	0.07%
2021/09/23	0	0.00	1	34.10	34.05	-1	7,770	-0.01%
2021/09/22	1	33.00	0	0.00	33.00	1	7,854	0.01%
2021/09/15	1	33.50	0	0.00	33.70	1	8,062	0.01%
2021/09/14	1	34.00	0	0.00	33.95	1	8,094	0.01%
2021/09/13	0	0.00	1	34.00	34.05	-1	8,094	-0.01%
2021/09/06	1	32.40	1	32.40	32.35	0	8,323	0.00%
2021/09/03	1	32.75	0	0.00	32.75	1	8,440	0.01%
2021/09/02	0	0.00	1	32.35	32.55	-1	8,444	-0.01%
2021/08/31	0	0.00	1	32.30	32.95	-1	8,590	-0.01%
2021/08/30	1	32.40	0	0.00	32.60	1	8,772	0.01%
2021/08/27	1	32.30	0	0.00	32.35	1	9,011	0.01%
2021/08/26	1	32.00	0	0.00	31.95	1	9,168	0.01%
2021/08/24	0	0.00	3	32.43	32.70	-3	9,257	-0.03%
2021/08/23	0	0.00	1	32.75	32.50	-1	9,611	-0.01%
2021/08/20	0	0.00	0.1	32.95	32.50	-0.1	9,818	0.00%
2021/08/19	1	32.55	2	32.98	32.50	-1	10,201	-0.01%
2021/08/18	0	0.00	1	33.10	33.30	-1	10,372	-0.01%
2021/08/17	1	33.10	4	33.11	32.70	-3	10,588	-0.03%
2021/08/16	4	34.21	0	0.00	33.60	4	10,836	0.04%
2021/08/12	0	0.00	2	34.35	34.60	-2	11,138	-0.02%
2021/08/11	0	0.00	35	34.49	34.65	-35	11,415	-0.31%
2021/08/06	1	35.35	6.6	35.31	35.20	-5.6	11,905	-0.05%
2021/08/03	0	0.00	3	34.98	35.20	-3	12,515	-0.02%
2021/07/27	21	35.57	0	0.00	35.80	21	12,822	0.16%
2021/07/26	4	35.79	0	0.00	35.65	4	13,103	0.03%
2021/07/23	9	35.89	0	0.00	35.80	9	13,342	0.07%
2021/07/21	0	0.00	3	35.70	35.90	-3	13,726	-0.02%
2021/07/19	8	37.11	12	37.06	37.05	-4	13,748	-0.03%
2021/07/16	0	0.00	1	37.45	37.70	-1	13,846	-0.01%
2021/07/15	1	37.30	0	0.00	37.50	1	13,853	0.01%
2021/07/14	2	37.65	1	37.60	37.15	1	13,869	0.01%
2021/07/12	17	38.54	0	0.00	38.60	17	14,026	0.12%
2021/07/09	0	0.00	2	38.20	38.75	-2	14,034	-0.01%
2021/07/08	1	38.50	0	0.00	38.15	1	14,000	0.01%
2021/07/07	0	0.00	3	37.85	37.90	-3	14,048	-0.02%
2021/07/06	3	37.95	0	0.00	38.05	3	13,988	0.02%
2021/07/05	9	37.95	0	0.00	38.05	9	14,059	0.06%
2021/07/02	0.1	38.20	1	38.45	38.10	-0.9	13,988	-0.01%
2021/07/01	6	39.25	0	0.00	38.55	6	13,949	0.04%
2021/06/30	3	39.10	23	39.16	39.30	-20	13,720	-0.15%
2021/06/29	3	37.97	10	37.70	37.65	-7	13,289	-0.05%
2021/06/28	1	38.20	7	38.21	38.15	-6	13,265	-0.05%
2021/06/25	3	37.75	1	37.70	37.55	2	13,125	0.02%
2021/06/21	0	0.00	3	35.82	35.90	-3	13,422	-0.02%
2021/06/18	0	0.00	30	36.45	36.25	-30	13,354	-0.22%
2021/06/17	0	0.00	4	36.31	36.35	-4	13,270	-0.03%
2021/06/16	0	0.00	30	36.19	36.50	-30	13,502	-0.22%
2021/06/15	3	36.38	2	37.03	36.40	1	13,571	0.01%
2021/06/11	2	37.30	16	36.83	36.90	-14	13,716	-0.10%
2021/06/10	0	0.00	1	37.50	37.35	-1	13,723	-0.01%
2021/06/09	2.1	37.44	0	0.00	37.35	2.1	13,743	0.02%
2021/06/08	2.1	38.60	1	38.70	38.35	1.1	13,778	0.01%
2021/06/07	1	38.80	5	37.20	39.00	-4	14,019	-0.03%
2021/06/04	3	38.55	6	38.80	38.05	-3	13,859	-0.02%
2021/06/03	8	38.40	3	38.15	38.50	5	13,728	0.04%
2021/06/02	3	37.80	2	37.70	37.85	1	13,682	0.01%
2021/05/31	13	37.01	22	37.70	37.65	-9	13,578	-0.07%
2021/05/28	43	38.30	6	38.10	38.25	37	13,299	0.28%
2021/05/27	15	38.13	1	38.15	38.35	14	13,175	0.11%
2021/05/26	1	37.60	0	0.00	37.80	1	12,960	0.01%
2021/05/25	25	37.05	1	37.10	37.00	24	12,783	0.19%
2021/05/24	24	36.86	6	36.74	36.80	18	12,634	0.14%
2021/05/21	17	35.67	14	35.73	36.10	3	12,440	0.02%
2021/05/20	3.1	35.57	0	0.00	35.70	3.1	12,310	0.02%
2021/05/19	3	35.22	2	35.45	35.35	1	12,171	0.01%
2021/05/18	5	33.22	0	0.00	34.25	5	11,971	0.04%
2021/05/17	2	31.03	2	31.30	31.65	0	11,800	0.00%
2021/05/14	4	31.53	0	0.00	31.50	4	11,559	0.03%
2021/05/13	1	30.30	1	30.70	30.70	0	11,453	0.00%
2021/05/12	3	32.28	17	32.70	30.85	-14	11,283	-0.12%
2021/05/11	0	0.00	2	33.93	33.65	-2	11,051	-0.02%
2021/05/10	0	0.00	5	34.77	35.00	-5	10,948	-0.05%
2021/05/07	1	34.05	0	0.00	34.20	1	10,994	0.01%
2021/05/06	1	33.40	0	0.00	33.55	1	11,031	0.01%
2021/05/05	2	33.65	3	33.38	33.45	-1	11,029	-0.01%
2021/05/04	4	33.33	2	33.75	33.05	2	11,013	0.02%
2021/05/03	2	34.23	19	34.68	34.90	-17	10,788	-0.16%
2021/04/29	1	36.00	1	36.15	35.60	0	10,561	0.00%
2021/04/28	4	37.34	9	37.14	37.50	-5	10,340	-0.05%
2021/04/26	1	35.00	50	35.13	35.20	-49	10,130	-0.48%
2021/04/23	0	0.00	3	35.00	35.00	-3	10,138	-0.03%
2021/04/22	2	35.30	1	35.95	35.00	1	10,142	0.01%
2021/04/21	3	36.00	1	36.00	36.25	2	10,063	0.02%
2021/04/20	1	36.10	2	36.10	36.50	-1	10,093	-0.01%
2021/04/19	9	35.94	1	36.30	36.15	8	10,331	0.08%
2021/04/16	0	0.00	2	35.10	35.40	-2	10,404	-0.02%
2021/04/15	1	34.55	1	35.00	34.50	0	10,405	0.00%
2021/04/14	0	0.00	6	34.26	34.10	-6	10,344	-0.06%
2021/04/13	4	34.70	1	35.00	34.25	3	10,358	0.03%
2021/04/12	0	0.00	11	34.31	34.35	-11	10,205	-0.11%
2021/04/09	1	34.15	1	34.15	34.15	0	10,219	0.00%
2021/04/08	2	33.43	0	0.00	33.50	2	10,166	0.02%
2021/04/07	1	33.40	1	33.40	33.55	0	10,223	0.00%
2021/04/06	3	33.43	4	33.51	33.40	-1	10,212	-0.01%
2021/04/01	0	0.00	11	33.05	33.15	-11	10,136	-0.11%
2021/03/31	6	33.11	1	33.15	33.00	5	10,091	0.05%
2021/03/30	0	0.00	4	32.95	33.10	-4	9,992	-0.04%
2021/03/29	1	32.75	14	33.07	33.10	-13	10,029	-0.13%
2021/03/26	7	32.90	9	32.23	32.95	-2	10,034	-0.02%
2021/03/25	1	32.15	5	32.11	32.30	-4	9,869	-0.04%
2021/03/24	8	32.01	0	0.00	31.85	8	9,895	0.08%
2021/03/23	4	32.35	0	0.00	32.35	4	9,807	0.04%
2021/03/22	2	32.13	0	0.00	32.30	2	10,024	0.02%
2021/03/19	6	32.57	11	32.21	32.50	-5	10,043	-0.05%
2021/03/18	0	0.00	12	33.04	33.10	-12	9,850	-0.12%
2021/03/17	5	32.90	1	32.95	32.95	4	9,958	0.04%
2021/03/16	1	32.70	3	32.68	32.75	-2	10,270	-0.02%
2021/03/15	5	32.34	6	32.13	32.30	-1	10,274	-0.01%
2021/03/12	3	32.07	9	32.07	32.15	-6	10,378	-0.06%
2021/03/11	7	32.07	1	32.00	32.25	6	10,357	0.06%
2021/03/10	2	30.98	6	31.20	31.00	-4	10,132	-0.04%
2021/03/09	0	0.00	4	30.91	31.10	-4	10,283	-0.04%
2021/03/08	1	30.45	6	31.15	30.50	-5	10,323	-0.05%
2021/03/05	0	0.00	7	30.59	30.50	-7	10,312	-0.07%
2021/03/04	3	30.28	0	0.00	30.40	3	10,968	0.03%
2021/03/03	3	30.22	3	30.32	30.30	0	11,056	0.00%
2021/03/02	8	30.28	10	30.22	29.80	-2	11,088	-0.02%
2021/02/26	8	30.21	0	0.00	30.20	8	11,149	0.07%
2021/02/25	1	30.45	6	30.50	30.70	-5	11,298	-0.04%
2021/02/24	6	30.52	0	0.00	30.35	6	11,589	0.05%
2021/02/23	5	30.21	0	0.00	30.30	5	11,911	0.04%
2021/02/22	4	29.68	0	0.00	29.65	4	12,299	0.03%
2021/02/19	9	29.25	4	29.50	29.50	5	12,681	0.04%
2021/02/18	1	29.40	4	29.13	29.55	-3	13,063	-0.02%
2021/02/17	8	29.04	2	29.25	29.05	6	13,357	0.04%
2021/02/05	2	28.85	0	0.00	28.80	2	13,536	0.01%
2021/02/04	3	28.75	0	0.00	28.75	3	13,836	0.02%
2021/02/03	4	29.05	0	0.00	29.00	4	14,616	0.03%
2021/02/02	0	0.00	12	28.53	29.30	-12	15,489	-0.08%
2021/02/01	0	0.00	1	28.65	28.70	-1	15,472	-0.01%
2021/01/28	3	28.75	19	28.97	28.85	-16	15,340	-0.10%
2021/01/27	29	28.94	10	29.06	28.75	19	15,262	0.12%
2021/01/26	7	28.77	9	28.71	28.90	-2	15,242	-0.01%
2021/01/25	11	28.57	1	28.60	28.70	10	15,197	0.07%
2021/01/22	21	28.30	0	0.00	28.50	21	15,340	0.14%
2021/01/21	1	28.40	2	28.55	28.45	-1	15,323	-0.01%
2021/01/20	9	28.39	20	28.67	28.25	-11	15,336	-0.07%
2021/01/19	45	29.19	0	0.00	29.10	45	15,105	0.30%
2021/01/18	1	29.10	0	0.00	29.20	1	15,069	0.01%
2021/01/15	2	29.40	1	29.45	29.30	1	15,015	0.01%
2021/01/14	1	29.05	2	29.05	29.05	-1	15,025	-0.01%
2021/01/13	6	29.40	6	29.05	29.50	0	14,944	0.00%
2021/01/12	6	29.38	0	0.00	29.05	6	14,870	0.04%
2021/01/11	2	30.33	4	30.16	30.20	-2	14,524	-0.01%
2021/01/08	0	0.00	1	31.00	31.00	-1	14,350	-0.01%
2021/01/07	3	30.55	4.5	30.72	30.85	-1.5	14,180	-0.01%
2021/01/06	1	30.50	6	31.05	30.75	-5	14,119	-0.04%
2021/01/04	0	0.00	1	31.30	31.45	-1	14,069	-0.01%
2020/12/31	1	31.50	23	31.30	31.40	-22	14,003	-0.16%
2020/12/30	0	0.00	22	31.21	31.40	-22	13,899	-0.16%
2020/12/29	0	0.00	1	31.00	31.05	-1	13,864	-0.01%
2020/12/24	2	30.90	0	0.00	30.55	2	13,863	0.01%
2020/12/23	2	30.30	3	30.40	30.55	-1	13,884	-0.01%
2020/12/22	7	31.00	21	31.09	30.65	-14	13,894	-0.10%
2020/12/21	5	31.25	0	0.00	31.30	5	13,931	0.04%
2020/12/16	0	0.00	2	31.60	31.55	-2	13,827	-0.01%
2020/12/15	2	30.90	0	0.00	31.15	2	13,600	0.01%
2020/12/14	5	30.95	5	30.95	30.95	0	13,489	0.00%
2020/12/11	15	31.04	0	0.00	31.30	15	13,480	0.11%
2020/12/10	3	32.08	7	31.81	31.95	-4	13,240	-0.03%
2020/12/09	14	31.10	5	31.20	31.35	9	12,738	0.07%
2020/12/08	7	31.39	10	31.60	31.35	-3	12,666	-0.02%
2020/12/07	5	31.00	17	31.06	31.10	-12	12,545	-0.10%
2020/12/04	0	0.00	15	31.37	31.25	-15	12,476	-0.12%
2020/12/03	5	30.90	1	31.55	31.45	4	12,348	0.03%
2020/12/02	6	30.83	3	30.83	31.00	3	12,121	0.02%
2020/12/01	8	30.88	2	30.90	31.00	6	12,023	0.05%
2020/11/30	5	31.17	1	31.65	31.25	4	11,925	0.03%
2020/11/27	2	30.70	0	0.00	30.80	2	11,275	0.02%
2020/11/26	10	31.06	2	31.10	31.10	8	11,164	0.07%
2020/11/25	4	31.15	3	31.28	31.40	1	11,203	0.01%
2020/11/24	4	31.06	1	31.25	30.80	3	11,101	0.03%
2020/11/23	15	31.44	2	31.45	31.55	13	10,777	0.12%
2020/11/20	4	31.43	16	31.51	31.90	-12	10,402	-0.12%
2020/11/19	10	31.37	18	31.45	31.00	-8	10,081	-0.08%
2020/11/18	0.5	31.00	1	30.60	31.00	-0.5	9,627	-0.01%
2020/11/17	0	0.00	1	30.25	29.90	-1	9,291	-0.01%
2020/11/16	0	0.00	14	29.39	29.50	-14	9,028	-0.16%
2020/11/13	0	0.00	3	28.85	28.95	-3	8,865	-0.03%
2020/11/12	1	28.55	4	28.56	28.55	-3	8,734	-0.03%
2020/11/11	5	28.44	5	28.61	28.90	0	8,622	0.00%
2020/11/10	10	26.86	22	27.15	27.70	-12	7,857	-0.15%
2020/11/04	0	0.00	2	25.40	25.50	-2	7,216	-0.03%
2020/10/30	0	0.00	4	25.30	25.20	-4	7,507	-0.05%
2020/10/29	3	25.70	0	0.00	25.70	3	7,431	0.04%
2020/10/20	0	0.00	5	26.00	26.00	-5	8,924	-0.06%
2020/10/19	1	25.95	0	0.00	25.95	1	9,052	0.01%
2020/10/16	0	0.00	15	26.20	25.95	-15	9,119	-0.16%
2020/10/12	1	26.40	0	0.00	26.65	1	10,302	0.01%
2020/10/07	1	26.90	0	0.00	26.85	1	10,332	0.01%
2020/10/06	1	26.90	0	0.00	27.15	1	10,366	0.01%
2020/09/30	0	0.00	4	26.50	26.15	-4	10,502	-0.04%
2020/09/29	1	26.20	0	0.00	26.20	1	10,542	0.01%
2020/09/24	2	26.10	0	0.00	26.05	2	10,601	0.02%
2020/09/23	5	26.70	0	0.00	26.65	5	10,526	0.05%
2020/09/21	0	0.00	5	27.15	27.20	-5	10,631	-0.05%
2020/09/16	1	27.15	0	0.00	27.00	1	10,798	0.01%
2020/09/14	2	26.95	0	0.00	26.95	2	11,352	0.02%
2020/09/11	1	26.90	0	0.00	27.00	1	11,406	0.01%
2020/09/08	0	0.00	10	27.20	27.20	-10	11,452	-0.09%
2020/09/04	10	27.05	1	27.05	27.25	9	11,760	0.08%
2020/09/03	1	27.40	0	0.00	27.35	1	11,737	0.01%
2020/08/31	18	27.90	0	0.00	27.70	18	11,987	0.15%
2020/08/27	0	0.00	10	27.75	27.75	-10	12,026	-0.08%
2020/08/25	10	28.30	46	28.22	27.85	-36	12,456	-0.29%
2020/08/24	0	0.00	5	27.55	27.55	-5	12,643	-0.04%
2020/08/21	20	26.90	0	0.00	26.85	20	13,102	0.15%
2020/08/20	11	26.60	10	26.65	26.70	1	13,735	0.01%
2020/08/19	5	27.65	1	27.80	27.30	4	14,117	0.03%
2020/08/18	7	28.62	2	28.30	28.05	5	13,993	0.04%
2020/08/17	5	28.80	15	28.64	28.75	-10	14,127	-0.07%
2020/08/13	0	0.00	1	27.70	27.85	-1	14,229	-0.01%
2020/08/12	2	28.10	0	0.00	27.90	2	14,371	0.01%
2020/08/11	3	28.27	0	0.00	28.25	3	14,358	0.02%
2020/08/10	2	28.53	5	28.30	28.45	-3	14,356	-0.02%
2020/08/07	3	28.00	0	0.00	27.95	3	14,409	0.02%
2020/08/06	20	27.90	1	28.05	27.75	19	14,389	0.13%
2020/08/05	14	27.50	3	27.53	27.65	11	14,422	0.08%
2020/08/04	3	26.93	0	0.00	27.10	3	14,453	0.02%
2020/08/03	6	26.59	1	26.45	26.45	5	14,621	0.03%
2020/07/31	2	26.75	0	0.00	26.55	2	14,618	0.01%
2020/07/30	7	26.20	0	0.00	26.45	7	14,656	0.05%
2020/07/29	0	0.00	1	26.30	26.10	-1	14,649	-0.01%
2020/07/28	3	26.67	7	26.57	26.50	-4	14,507	-0.03%
2020/07/27	15	27.62	13	28.13	27.00	2	14,324	0.01%
2020/07/24	24	29.45	2	29.90	29.30	22	13,863	0.16%
2020/07/23	5	30.15	3.3	30.09	30.00	1.7	13,831	0.01%
2020/07/22	3	29.70	0	0.00	29.85	3	13,793	0.02%
2020/07/21	0	0.00	5	29.25	29.45	-5	13,754	-0.04%
2020/07/20	4	29.40	5	29.26	29.50	-1	13,691	-0.01%
2020/07/17	20	30.42	6	30.20	29.70	14	13,678	0.10%
2020/07/16	8	29.15	13	29.78	29.95	-5	13,319	-0.04%
2020/07/15	0	0.00	5	28.68	28.70	-5	12,869	-0.04%
2020/07/14	2	28.40	0	0.00	28.35	2	12,851	0.02%
2020/07/13	0	0.00	5	28.73	28.75	-5	12,864	-0.04%
2020/07/10	4	28.70	0	0.00	28.30	4	12,950	0.03%
2020/07/09	1	29.05	0	0.00	28.95	1	12,859	0.01%
2020/07/07	0	0.00	5	29.05	29.15	-5	12,773	-0.04%
2020/07/02	1	28.75	1	28.80	29.10	0	12,958	0.00%
2020/06/29	11	28.38	0	0.00	28.50	11	13,132	0.08%
2020/06/23	3	29.20	0	0.00	29.10	3	13,239	0.02%
2020/06/22	1	29.05	1	28.55	29.00	0	13,282	0.00%
2020/06/19	10	28.85	5	29.00	28.50	5	13,298	0.04%
2020/06/18	16	28.79	0	0.00	28.75	16	12,899	0.12%
2020/06/17	1	28.90	5	28.95	28.95	-4	12,936	-0.03%
2020/06/16	1	28.95	1	28.90	29.05	0	13,131	0.00%
2020/06/15	1	28.50	0	0.00	28.30	1	13,300	0.01%
2020/06/12	4	28.25	0	0.00	28.90	4	13,353	0.03%
2020/06/11	1	29.95	2	29.40	29.35	-1	13,386	-0.01%
2020/06/10	2	30.08	1	30.05	30.25	1	13,319	0.01%
2020/06/09	0	0.00	10	30.15	30.25	-10	13,570	-0.07%
2020/06/08	0	0.00	18	30.03	30.40	-18	13,595	-0.13%
2020/06/05	12	30.10	20	30.18	30.20	-8	13,451	-0.06%
2020/06/03	0	0.00	14	30.08	30.10	-14	13,426	-0.10%
2020/06/02	2	29.58	0	0.00	29.40	2	13,323	0.02%
2020/06/01	10	29.50	5	29.51	29.40	5	12,974	0.04%
2020/05/29	1	28.55	0	0.00	29.55	1	12,915	0.01%
2020/05/28	13	29.02	5	29.64	29.00	8	12,634	0.06%
2020/05/27	26	30.02	5	29.73	29.65	21	12,217	0.17%
2020/05/26	1	28.25	0	0.00	29.60	1	11,611	0.01%
2020/05/25	2	27.45	0	0.00	27.50	2	11,047	0.02%
2020/05/22	11	27.82	5	27.75	27.50	6	10,984	0.05%
2020/05/21	5	28.10	10	28.45	28.45	-5	10,759	-0.05%
2020/05/19	0	0.00	3	27.30	27.45	-3	10,489	-0.03%
2020/05/18	0	0.00	1	26.70	26.70	-1	10,325	-0.01%
2020/05/14	7	26.85	0	0.00	26.95	7	10,183	0.07%
2020/05/13	4	27.58	10	27.55	27.55	-6	10,022	-0.06%
2020/05/12	1	27.80	0	0.00	27.75	1	9,962	0.01%
2020/05/11	1	28.30	5	28.25	28.10	-4	9,872	-0.04%
2020/05/08	14	27.91	0	0.00	27.75	14	9,706	0.14%
2020/05/07	0	0.00	2	27.10	27.35	-2	9,495	-0.02%
2020/05/06	1	27.50	4	27.44	27.30	-3	9,474	-0.03%
2020/05/05	0	0.00	5	28.10	27.90	-5	9,376	-0.05%
2020/05/04	2	28.05	3	28.05	28.10	-1	9,382	-0.01%
2020/04/30	10	27.95	8	27.95	28.20	2	9,314	0.02%
2020/04/29	8	27.66	10	27.66	27.85	-2	9,177	-0.02%
2020/04/28	3	27.58	6	27.35	27.20	-3	9,097	-0.03%
2020/04/24	0	0.00	5	26.75	26.60	-5	9,080	-0.06%
2020/04/23	4	27.00	3	26.85	26.80	1	9,016	0.01%
2020/04/22	1	26.50	9	26.48	26.95	-8	8,917	-0.09%
2020/04/17	3	28.60	0	0.00	28.55	3	8,610	0.03%
2020/04/16	5	28.80	0	0.00	28.80	5	8,515	0.06%
2020/04/15	2	29.00	5	29.35	29.50	-3	8,415	-0.04%
2020/04/13	0	0.00	1	27.85	27.90	-1	8,254	-0.01%
2020/04/08	11	27.28	0	0.00	27.30	11	8,102	0.14%
2020/04/07	1	27.05	24	26.98	26.90	-23	7,955	-0.29%
2020/04/06	7	26.44	0	0.00	26.30	7	7,780	0.09%
2020/04/01	1	26.30	0.1	26.50	26.20	0.9	7,564	0.01%
2020/03/31	2	27.00	0	0.00	25.65	2	7,418	0.03%
2020/03/30	1	25.30	0	0.00	26.40	1	7,222	0.01%
2020/03/27	20	26.60	0	0.00	26.50	20	7,103	0.28%
2020/03/25	2	25.40	2	25.20	25.20	0	6,976	0.00%
2020/03/24	1	24.10	1	24.50	24.05	0	6,844	0.00%
2020/03/18	0	0.00	1	26.05	25.40	-1	6,255	-0.02%
2020/03/17	5	26.60	1	26.60	26.50	4	6,094	0.07%
2020/03/16	4	28.05	3	27.80	27.40	1	5,901	0.02%
2020/03/13	7	27.51	5	28.00	28.30	2	5,764	0.03%
2020/03/12	16	30.23	0	0.00	30.05	16	5,442	0.29%
2020/03/11	0	0.00	1	32.00	31.95	-1	5,292	-0.02%
2020/03/09	1	32.50	0	0.00	32.05	1	5,207	0.02%
2020/03/05	1	34.20	1	34.20	34.15	0	5,069	0.00%
2020/03/02	0	0.00	2	33.35	33.05	-2	5,006	-0.04%
2020/02/26	4	34.25	0	0.00	34.05	4	4,993	0.08%
2020/02/24	1	34.60	0	0.00	34.50	1	4,970	0.02%
2020/02/19	0	0.00	1	35.45	35.55	-1	5,048	-0.02%
2020/02/17	0	0.00	1	35.00	35.05	-1	5,289	-0.02%
2020/02/13	0	0.00	1	35.05	35.00	-1	5,290	-0.02%
2020/02/12	3	35.05	0	0.00	34.90	3	5,297	0.06%
2020/02/06	0	0.00	1	34.55	35.25	-1	5,250	-0.02%
2020/02/03	1	34.55	0	0.00	34.55	1	5,271	0.02%
2020/01/31	2	35.60	0	0.00	35.10	2	5,254	0.04%
2020/01/30	1	35.50	0	0.00	35.20	1	5,193	0.02%
2020/01/16	6	38.77	0	0.00	38.75	6	5,094	0.12%
2020/01/14	1	39.00	0	0.00	39.05	1	5,297	0.02%
2020/01/03	0	0.00	1	39.80	39.70	-1	6,209	-0.02%
2019/12/30	0	0.00	2	39.50	39.35	-2	6,259	-0.03%
2019/12/23	1	39.80	0	0.00	39.95	1	6,621	0.02%
2019/12/20	0	0.00	1	39.80	40.20	-1	6,646	-0.02%
2019/12/19	1	39.40	0	0.00	39.45	1	6,602	0.02%
2019/12/12	5	39.20	0	0.00	39.05	5	6,578	0.08%
2019/12/03	5	39.05	0	0.00	39.15	5	6,742	0.07%
2019/12/02	1	39.25	0	0.00	39.05	1	6,786	0.01%
2019/11/28	5	40.35	0	0.00	40.30	5	6,716	0.07%
2019/11/27	1	40.75	0	0.00	40.70	1	6,840	0.01%
2019/11/26	0	0.00	23	40.95	40.95	-23	6,902	-0.33%
2019/11/25	0	0.00	1	40.90	40.65	-1	6,723	-0.01%
2019/11/18	6	40.10	0	0.00	40.35	6	6,888	0.09%
2019/11/15	10	41.00	0	0.00	41.05	10	6,792	0.15%
2019/11/07	0	0.00	2	41.10	41.30	-2	6,675	-0.03%
2019/11/06	1	41.30	0	0.00	41.30	1	6,632	0.02%
2019/11/05	0	0.00	10	41.30	41.45	-10	6,631	-0.15%
2019/11/01	0	0.00	15	41.12	41.55	-15	6,568	-0.23%
2019/10/31	0	0.00	11	40.87	40.75	-11	6,510	-0.17%
2019/10/30	10	40.45	1	40.45	40.75	9	6,494	0.14%
2019/10/29	2	40.15	2	39.90	40.15	0	6,528	0.00%
2019/10/28	0	0.00	3	40.32	40.25	-3	6,494	-0.05%
2019/10/25	8	40.30	0	0.00	40.30	8	6,498	0.12%
2019/10/24	15	40.30	2	40.28	40.50	13	6,520	0.20%
2019/10/21	6	41.97	0	0.00	41.55	6	6,421	0.09%
2019/10/09	10	39.58	0	0.00	39.70	10	5,831	0.17%
2019/10/08	3	39.12	0	0.00	39.00	3	5,764	0.05%
2019/10/01	5	39.65	0	0.00	39.75	5	5,844	0.09%
2019/09/26	1	39.85	1	39.80	39.80	0	5,823	0.00%
2019/09/25	6	39.33	6	39.60	39.30	0	5,765	0.00%
2019/09/24	1	39.20	1	39.45	39.25	0	5,750	0.00%
2019/09/20	0	0.00	1	39.05	39.10	-1	5,844	-0.02%
2019/09/19	2	39.08	2	39.05	39.05	0	5,887	0.00%
2019/09/18	6	39.35	5	39.05	39.40	1	5,880	0.02%
2019/09/12	1	39.00	0	0.00	39.15	1	6,014	0.02%
2019/09/06	6	39.83	0	0.00	39.70	6	5,962	0.10%
2019/09/05	5	39.95	5	39.85	39.85	0	5,961	0.00%
2019/09/04	0	0.00	2	39.38	39.45	-2	5,899	-0.03%
2019/09/02	2	39.08	0	0.00	39.00	2	5,943	0.03%
2019/08/30	1	39.00	3	38.90	39.20	-2	5,946	-0.03%
2019/08/29	0	0.00	2	38.40	38.55	-2	5,852	-0.03%
2019/08/23	1	38.55	1	38.30	38.60	0	5,952	0.00%
2019/08/21	4	38.05	5	38.45	38.30	-1	5,955	-0.02%
2019/08/20	0	0.00	8	38.10	38.15	-8	5,876	-0.14%
2019/08/19	2	37.80	34	37.95	37.70	-32	5,859	-0.55%
2019/08/14	0	0.00	1	37.10	37.00	-1	5,853	-0.02%
2019/08/12	42	37.35	0	0.00	37.15	42	6,027	0.70%
2019/08/01	1	37.80	5	37.65	37.55	-4	6,105	-0.07%
2019/07/31	2	38.30	0	0.00	38.45	2	6,063	0.03%
2019/07/30	0	0.00	1	38.20	38.05	-1	5,969	-0.02%
2019/07/24	0	0.00	5	39.50	39.45	-5	5,867	-0.09%
2019/07/23	0	0.00	3	39.20	39.20	-3	5,811	-0.05%
2019/07/17	0	0.00	1	38.90	38.80	-1	5,688	-0.02%
2019/07/16	0	0.00	1	38.50	38.80	-1	5,666	-0.02%
2019/07/15	1	38.30	0	0.00	38.45	1	5,594	0.02%
2019/07/10	1	38.00	1	38.35	38.20	0	5,689	0.00%
2019/07/09	1	37.70	12	37.74	37.65	-11	5,665	-0.19%
2019/07/08	10	37.65	0	0.00	37.85	10	5,665	0.18%
2019/07/05	4	39.10	0	0.00	39.10	4	5,660	0.07%
2019/07/03	0	0.00	1	39.25	39.05	-1	5,590	-0.02%
2019/07/02	0	0.00	2	39.20	39.30	-2	5,585	-0.04%
2019/06/28	1	38.75	0	0.00	38.50	1	5,562	0.02%
2019/06/26	0	0.00	6	38.96	38.60	-6	5,617	-0.11%
2019/06/25	0	0.00	1	38.00	38.05	-1	5,658	-0.02%
2019/06/19	0	0.00	3	37.93	38.00	-3	5,696	-0.05%
2019/06/18	1	37.40	0	0.00	37.50	1	5,679	0.02%
2019/06/17	0	0.00	2	37.50	37.50	-2	5,735	-0.03%
2019/06/14	0	0.00	2	37.40	37.10	-2	5,732	-0.03%
2019/06/13	1	37.20	4	37.35	37.40	-3	5,727	-0.05%
2019/06/12	0	0.00	1	37.75	37.80	-1	5,712	-0.02%
2019/06/11	0	0.00	4	37.83	37.70	-4	5,706	-0.07%
2019/06/10	0	0.00	1	37.50	37.50	-1	5,632	-0.02%
2019/06/06	4	36.80	0	0.00	37.20	4	5,621	0.07%
2019/06/05	5	36.75	0	0.00	36.70	5	5,659	0.09%
2019/06/04	1	36.60	0	0.00	36.50	1	5,637	0.02%
2019/06/03	1	35.90	0	0.00	36.10	1	5,674	0.02%
2019/05/31	2	35.85	0	0.00	35.85	2	5,646	0.04%
2019/05/29	0	0.00	1	35.75	35.70	-1	5,631	-0.02%
2019/05/27	1	35.90	0	0.00	35.55	1	5,664	0.02%
2019/05/07	0	0.00	2	36.78	37.05	-2	5,706	-0.04%
2019/05/03	2	36.68	0	0.00	36.70	2	5,754	0.03%
2019/05/02	1	37.15	0	0.00	37.05	1	5,775	0.02%
2019/04/30	0	0.00	1	37.40	37.55	-1	5,774	-0.02%
2019/04/29	1	37.45	0	0.00	37.50	1	5,751	0.02%
2019/04/25	1	37.65	0	0.00	37.40	1	5,816	0.02%
2019/04/18	1	37.90	0	0.00	37.50	1	5,992	0.02%
2019/04/17	0	0.00	15	37.55	37.80	-15	6,005	-0.25%
2019/04/16	1	36.60	0	0.00	36.85	1	5,927	0.02%
2019/04/10	0	0.00	1	36.25	36.50	-1	5,871	-0.02%
2019/04/03	0	0.00	1	36.25	36.35	-1	5,766	-0.02%
2019/04/02	11	36.14	0	0.00	36.10	11	5,729	0.19%
2019/04/01	7	36.44	0	0.00	36.65	7	5,610	0.12%
2019/03/29	0	0.00	11	36.84	37.55	-11	5,450	-0.20%
2019/03/28	13	35.99	0	0.00	36.85	13	5,351	0.24%
2019/03/27	0	36.90	2	36.85	36.85	-2	5,182	-0.04%
2019/03/26	0.2	37.90	10	37.95	37.90	-9.8	5,034	-0.19%
2019/03/22	2	38.10	0	0.00	38.25	2	5,056	0.04%
2019/03/21	11	38.01	0	0.00	38.10	11	5,062	0.22%
2019/03/20	0	0.00	1	38.30	38.30	-1	5,057	-0.02%
2019/03/15	1	39.05	20	39.28	39.25	-19	5,418	-0.35%
2019/03/14	0	0.00	2	38.80	39.10	-2	5,391	-0.04%
2019/03/13	5	39.20	5	38.95	38.90	0	5,412	0.00%
2019/03/12	0	0.00	6	39.20	39.10	-6	5,447	-0.11%
2019/03/08	0	0.00	4	38.83	38.95	-4	5,485	-0.07%
2019/03/07	6	38.87	0	0.00	38.75	6	5,569	0.11%
2019/03/06	4	39.00	5	39.05	39.30	-1	5,570	-0.02%
2019/03/04	2	38.23	2	38.68	38.65	0	5,485	0.00%
2019/02/27	0	0.00	2	38.30	38.80	-2	5,392	-0.04%
2019/02/25	1	38.30	0	0.00	37.70	1	5,216	0.02%
2019/02/11	0	0.00	1	37.15	36.65	-1	4,902	-0.02%
2019/01/30	0	0.00	5	36.20	36.80	-5	4,869	-0.10%
2019/01/29	2	36.45	0	0.00	36.55	2	4,729	0.04%
2019/01/28	1	36.10	0	0.00	36.15	1	4,657	0.02%
2019/01/21	0	0.00	1	35.65	35.55	-1	4,540	-0.02%
2019/01/17	0	0.00	3	35.60	35.65	-3	4,497	-0.07%
2019/01/15	0	0.00	3	35.10	35.10	-3	4,347	-0.07%
2019/01/11	0	0.00	1	34.75	34.55	-1	4,268	-0.02%
2019/01/10	1	34.25	0	0.00	34.45	1	4,244	0.02%
2019/01/07	0	0.00	3	33.90	33.90	-3	4,158	-0.07%
2019/01/04	0	0.00	2	32.70	33.40	-2	4,153	-0.05%
2019/01/03	1	32.55	0	0.00	33.00	1	4,302	0.02%
2018/12/18	2	32.00	0	0.00	32.60	2	4,586	0.04%
2018/12/14	1	31.30	4	31.78	31.90	-3	4,578	-0.07%
2018/12/12	1	31.10	0	0.00	31.20	1	4,582	0.02%
2018/12/11	3	31.10	0	0.00	30.80	3	4,524	0.07%
2018/12/10	2	31.98	0	32.20	31.90	2	4,321	0.05%
2018/12/07	0	0.00	2	33.75	33.80	-2	4,191	-0.05%
2018/12/06	0	0.00	1	33.70	33.55	-1	4,243	-0.02%
2018/12/05	1	33.25	0	0.00	33.25	1	4,226	0.02%
2018/12/04	0	0.00	80	34.15	34.10	-80	4,271	-1.87%
2018/12/03	0	0.00	11	34.05	34.15	-11	4,199	-0.26%
2018/11/28	0	0.00	61	33.13	33.30	-61	4,028	-1.51%
2018/11/22	4	33.43	0	0.00	33.25	4	4,024	0.10%
2018/11/20	1	33.55	0	0.00	33.65	1	4,013	0.02%
2018/11/09	1	31.80	2	31.70	31.50	-1	4,175	-0.02%
2018/10/30	0	0.00	1	30.25	30.40	-1	4,191	-0.02%
2018/10/26	1	29.55	0	0.00	29.55	1	4,119	0.02%
2018/10/25	0	0.00	5	29.65	29.55	-5	4,153	-0.12%
2018/10/24	1	29.75	1	29.70	30.10	0	4,335	0.00%
2018/10/15	3	29.15	0	0.00	29.05	3	4,573	0.07%
2018/10/12	2	29.80	0	0.00	29.80	2	4,583	0.04%
2018/10/03	1	32.40	0	0.00	32.35	1	4,546	0.02%
2018/10/02	20	32.05	20	32.00	32.00	0	4,533	0.00%
2018/09/21	0	0.00	1	32.20	32.10	-1	4,735	-0.02%
2018/09/17	2	31.70	0	0.00	31.80	2	4,915	0.04%
2018/09/14	2	31.90	0	0.00	31.65	2	4,949	0.04%
2018/09/13	1	31.35	0	0.00	31.40	1	4,983	0.02%
2018/09/11	2	31.30	8	31.25	31.25	-6	5,384	-0.11%
2018/09/10	9	31.19	0	0.00	31.35	9	5,473	0.16%
2018/09/06	0	0.00	1	32.90	32.80	-1	5,582	-0.02%
2018/09/05	5	33.25	0	0.00	32.75	5	5,587	0.09%
2018/09/03	0	0.00	5	33.40	33.45	-5	5,620	-0.09%
2018/08/31	1	33.60	0	0.00	33.85	1	5,646	0.02%
2018/08/30	0	0.00	1	33.80	33.80	-1	5,654	-0.02%
2018/08/29	1	33.80	0	0.00	33.75	1	5,743	0.02%
2018/08/27	0	0.00	3	33.75	33.75	-3	5,967	-0.05%
2018/08/23	11	34.05	0	0.00	33.85	11	6,045	0.18%
2018/08/22	0	0.00	2	34.00	33.95	-2	6,121	-0.03%
2018/08/20	0	0.00	1	32.60	33.05	-1	6,031	-0.02%
2018/08/17	0	0.00	1	32.60	32.30	-1	6,056	-0.02%
2018/08/16	0	0.00	1	32.65	32.50	-1	6,048	-0.02%
2018/08/15	2	33.45	0	0.00	33.15	2	6,048	0.03%
2018/08/14	0	0.00	3	33.60	33.60	-3	6,034	-0.05%
2018/08/13	0	0.00	10	33.35	33.20	-10	6,086	-0.16%
2018/08/10	5	33.65	0	0.00	33.60	5	6,426	0.08%
2018/08/09	6	33.42	0	0.00	33.35	6	6,460	0.09%
2018/08/08	4	33.48	0	0.00	33.65	4	6,460	0.06%
2018/08/07	2	33.45	0	0.00	33.30	2	6,448	0.03%
2018/08/03	1	33.60	0	0.00	33.50	1	6,412	0.02%
2018/07/30	4	33.81	0	0.00	33.95	4	6,189	0.06%
2018/07/25	0	0.00	2	34.70	34.75	-2	6,009	-0.03%
2018/07/18	1	33.45	1	34.00	34.25	0	5,979	0.00%
2018/07/17	1	33.40	0	0.00	33.35	1	5,897	0.02%
2018/07/13	22	33.80	2	33.85	33.80	20	5,966	0.34%
2018/07/10	0	0.00	1	33.75	33.90	-1	6,258	-0.02%
2018/07/09	1	33.50	0	0.00	33.65	1	6,323	0.02%
2018/07/06	0	0.00	3	33.15	33.05	-3	6,340	-0.05%
2018/07/05	2	35.55	0	0.00	35.50	2	6,280	0.03%
2018/07/04	0	0.00	1	35.35	35.45	-1	6,366	-0.02%
2018/07/03	60	35.07	0	0.00	34.90	60	6,377	0.94%
2018/07/02	10	35.20	0	0.00	35.15	10	6,350	0.16%
2018/06/29	31	35.24	1	35.25	35.40	30	6,296	0.48%
2018/06/27	9	34.69	0	0.00	34.55	9	6,175	0.15%
2018/06/26	6	35.15	0	0.00	34.90	6	6,038	0.10%
2018/06/21	5	35.75	0	0.00	35.80	5	5,891	0.08%
2018/06/20	2	35.30	0	0.00	35.45	2	5,863	0.03%
2018/06/13	4	37.21	1	37.50	37.20	3	5,174	0.06%
2018/06/12	10	37.50	0	0.00	37.20	10	5,305	0.19%
2018/06/07	0	0.00	3	37.63	37.65	-3	5,321	-0.06%
2018/06/06	1	37.40	0	0.00	37.40	1	5,346	0.02%
2018/06/04	1	36.40	0	0.00	36.50	1	5,114	0.02%
2018/05/31	1	36.20	0	0.00	36.70	1	5,159	0.02%
2018/05/30	0	0.00	2	36.20	36.10	-2	5,078	-0.04%
2018/05/29	2	36.45	0	0.00	36.45	2	5,026	0.04%
2018/05/28	0	0.00	1	36.65	36.55	-1	5,095	-0.02%
2018/05/24	0	0.00	2	36.50	36.50	-2	5,134	-0.04%
2018/05/23	1	36.35	0	0.00	36.40	1	5,150	0.02%
2018/05/22	0	0.00	2	36.70	36.35	-2	5,135	-0.04%
2018/05/21	12	36.85	1	36.90	36.70	11	5,187	0.21%
2018/05/18	1	36.30	0	0.00	36.30	1	5,175	0.02%
2018/05/07	0	0.00	1	36.95	36.90	-1	5,238	-0.02%
2018/05/02	1	37.55	0	0.00	37.65	1	5,394	0.02%
2018/04/17	1	38.25	0	0.00	38.15	1	5,241	0.02%
2018/04/12	0	0.00	2	38.75	38.70	-2	5,028	-0.04%
2018/04/09	0	0.00	1	38.20	38.35	-1	4,814	-0.02%
2018/04/02	1	39.25	0	0.00	38.85	1	4,814	0.02%
2018/03/31	0	0.00	1	39.40	39.40	-1	4,828	-0.02%
2018/03/30	0	0.00	2	38.80	39.00	-2	4,794	-0.04%
2018/03/21	0	0.00	1	38.45	38.15	-1	4,847	-0.02%
2018/03/16	0	0.00	2	37.00	38.40	-2	4,853	-0.04%
2018/03/01	0	0.00	1	37.20	37.15	-1	4,619	-0.02%
2018/02/26	1	37.20	0	0.00	37.00	1	4,495	0.02%
2018/02/23	2	36.90	0	0.00	37.00	2	4,483	0.04%
2018/02/21	1	36.95	0	0.00	37.20	1	4,479	0.02%
2018/02/08	0	0.00	2	37.00	37.20	-2	4,405	-0.05%
2018/02/05	1	38.10	2	38.25	38.05	-1	4,315	-0.02%
2018/01/31	0	0.00	0.1	39.00	39.20	-0.1	4,213	0.00%
2018/01/25	0	0.00	11	39.58	39.65	-11	4,068	-0.27%
2018/01/24	2	39.35	0	0.00	39.45	2	3,984	0.05%
2018/01/23	0	0.00	2	38.90	39.00	-2	3,925	-0.05%
2018/01/22	2	39.00	0	0.00	38.95	2	3,841	0.05%
2018/01/16	0	0.00	2	38.05	38.65	-2	3,710	-0.05%
2018/01/12	5	38.09	4	38.10	38.20	1	3,755	0.03%
2018/01/11	3	38.12	0	0.00	38.25	3	3,757	0.08%
2018/01/09	2	38.13	0	0.00	38.30	2	3,779	0.05%
2018/01/05	0	0.00	2	38.05	38.10	-2	3,745	-0.05%
2018/01/02	2	38.38	1	38.20	38.20	1	3,800	0.03%