巨大 (9921)-元大-西螺券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
226.0
漲跌
▲1.5
漲幅
+0.67%
成交量
623張
產業
上市運動休閒
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0.2	226.00	0	0.00	226.00	0.2	2,535	0.01%
2024/06/04	1.1	231.05	0	0.00	229.50	1.1	2,662	0.04%
2024/06/03	1	230.00	1	224.50	225.00	0	2,703	0.00%
2024/05/31	0.3	222.00	0	0.00	217.50	0.3	2,737	0.01%
2024/05/30	0	0.00	1	226.00	224.00	-1	2,715	-0.04%
2024/05/27	0.3	219.90	0	0.00	219.00	0.3	2,774	0.01%
2024/05/21	0	0.00	1	224.50	221.00	-1	2,730	-0.04%
2024/05/17	0.2	218.50	0	0.00	219.00	0.2	2,648	0.01%
2024/05/16	0	0.00	0.5	225.64	220.00	-0.5	2,654	-0.02%
2024/05/14	1.5	224.02	1.1	225.05	226.50	0.5	2,808	0.02%
2024/05/13	0.1	225.50	2	227.00	226.00	-2	2,756	-0.07%
2024/05/09	0.1	209.00	0	0.00	207.50	0.1	2,678	0.00%
2024/05/08	1	209.00	0	0.00	209.50	1	2,676	0.04%
2024/05/06	0.1	211.50	0	0.00	209.00	0.1	2,668	0.00%
2024/05/02	1.2	215.63	0	0.00	216.00	1.2	2,643	0.05%
2024/04/30	1.1	218.55	0	0.00	218.50	1.1	2,676	0.04%
2024/04/29	0	0.00	1.1	227.50	228.00	-1.1	2,642	-0.04%
2024/04/26	0	222.00	0	0.00	222.50	0	2,629	0.00%
2024/04/24	0.1	224.50	0	0.00	226.00	0.1	2,638	0.00%
2024/04/19	0	0.00	0.5	217.00	215.50	-0.5	2,645	-0.02%
2024/04/17	0.1	219.50	0	0.00	219.00	0.1	2,676	0.00%
2024/04/16	0.1	222.48	2	223.00	222.50	-1.9	2,669	-0.07%
2024/04/15	0.1	226.00	1	225.00	227.50	-0.9	2,633	-0.03%
2024/04/12	0.5	228.50	1	223.50	225.00	-0.6	2,601	-0.02%
2024/04/11	1	226.00	2.4	223.89	223.50	-1.4	2,548	-0.05%
2024/04/10	1	208.00	0	0.00	209.00	1	2,470	0.04%
2024/04/09	0.2	211.67	0.5	209.50	212.50	-0.4	2,461	-0.01%
2024/04/08	0.1	210.87	0	0.00	210.50	0.1	2,452	0.00%
2024/04/02	0.2	207.50	1	207.00	207.50	-0.8	2,416	-0.03%
2024/04/01	1	213.41	0	0.00	209.00	1	2,396	0.04%
2024/03/29	0.1	218.33	0	219.00	217.50	0.1	2,341	0.00%
2024/03/27	0	217.50	0.1	222.50	224.00	-0.1	2,183	0.00%
2024/03/26	0.1	215.20	0	0.00	216.00	0.1	2,144	0.01%
2024/03/22	0	220.00	0.1	222.00	222.00	-0.1	2,115	0.00%
2024/03/21	1.6	228.44	0	0.00	227.50	1.6	2,103	0.07%
2024/03/15	0.1	210.50	0	0.00	209.00	0.1	1,889	0.00%
2024/03/14	0.1	209.50	0	0.00	211.00	0.1	1,874	0.01%
2024/03/13	0.1	211.50	0	0.00	212.50	0.1	1,852	0.00%
2024/03/12	0.7	216.07	0	0.00	215.50	0.7	1,827	0.04%
2024/03/11	0.1	217.50	1	221.00	217.50	-0.9	1,794	-0.05%
2024/03/08	0.6	214.14	0	214.50	215.50	0.5	1,764	0.03%
2024/03/07	0	0.00	0.2	221.75	221.50	-0.2	1,709	-0.01%
2024/03/06	0	0.00	1	212.00	209.00	-1	1,652	-0.06%
2024/03/04	0.1	202.00	0	0.00	201.00	0.1	2,095	0.00%
2024/03/01	0.4	203.01	1	204.50	203.00	-0.6	2,163	-0.03%
2024/02/29	0.2	199.50	0	0.00	204.00	0.2	2,161	0.01%
2024/02/27	0	0.00	1	200.00	199.50	-1	2,120	-0.05%
2024/02/26	0.1	198.50	0	0.00	199.00	0.1	2,112	0.00%
2024/02/23	0.5	200.00	0	0.00	200.00	0.5	2,112	0.02%
2024/02/20	0.1	199.50	5	200.00	199.00	-5	2,168	-0.23%
2024/02/19	1	197.50	0	0.00	201.00	1	2,226	0.04%
2024/02/16	0	0.00	1.1	201.93	202.00	-1.1	2,254	-0.05%
2024/02/15	0	0.00	1.2	184.15	185.00	-1.2	2,127	-0.06%
2024/02/05	0	0.00	0.1	180.50	180.00	-0.1	2,120	0.00%
2024/02/01	0	0.00	0.1	181.00	180.50	-0.1	2,144	0.00%
2024/01/30	0.1	178.00	0	0.00	178.00	0.1	2,154	0.00%
2024/01/26	0	0.00	1.4	178.79	179.00	-1.4	2,214	-0.07%
2024/01/25	0.1	176.36	0	0.00	175.50	0.1	2,224	0.01%
2024/01/24	0	0.00	0.3	181.50	179.50	-0.3	2,225	-0.01%
2024/01/18	1	165.00	0	0.00	166.50	1	2,216	0.05%
2024/01/17	0.1	167.50	0	0.00	167.00	0.1	2,206	0.00%
2024/01/16	1	171.02	0	0.00	170.00	1	2,180	0.05%
2024/01/15	0.1	174.50	0	0.00	173.50	0.1	2,178	0.01%
2024/01/12	1	174.50	0	0.00	175.00	1	2,191	0.05%
2024/01/11	0.3	173.06	0.1	172.50	175.00	0.2	2,203	0.01%
2024/01/10	0	179.36	0	0.00	179.50	0	2,144	0.00%
2024/01/08	1	180.00	0	0.00	181.00	1	2,165	0.05%
2024/01/05	0	0.00	0.1	181.00	180.00	-0.1	2,170	0.00%
2024/01/04	0.3	180.11	0	0.00	179.50	0.3	2,182	0.01%
2024/01/03	0.2	183.06	0.1	183.50	181.50	0.1	2,206	0.00%
2024/01/02	0	0.00	0.1	185.50	185.50	-0.1	2,207	0.00%
2023/12/29	1	184.00	0.1	185.50	184.00	0.9	2,214	0.04%
2023/12/27	2	186.00	1	185.50	187.00	1	2,228	0.04%
2023/12/26	0	0.00	1.1	186.50	186.00	-1.1	2,224	-0.05%
2023/12/25	0	0.00	2	186.00	186.00	-2	2,231	-0.09%
2023/12/22	0	0.00	0.1	183.00	181.50	-0.1	2,246	0.00%
2023/12/18	0	0.00	1.2	183.29	184.00	-1.2	2,240	-0.05%
2023/12/14	0	0.00	0	179.00	178.00	0	2,218	0.00%
2023/12/12	0.3	178.00	0	0.00	177.00	0.3	2,231	0.01%
2023/12/11	0	181.50	0	0.00	180.50	0	2,241	0.00%
2023/12/08	0	181.94	0	0.00	184.00	0	2,236	0.00%
2023/12/07	0.1	183.26	0	0.00	182.00	0.1	2,226	0.00%
2023/12/06	0	0.00	0.1	185.50	185.00	-0.1	2,232	0.00%
2023/12/01	1	184.00	0	0.00	184.50	1	2,226	0.04%
2023/11/29	1	183.50	1	185.50	185.50	0	1,692	0.00%
2023/11/28	0	0.00	3.3	183.48	185.50	-3.3	1,636	-0.20%
2023/11/27	0.1	173.50	0	0.00	173.50	0.1	1,556	0.01%
2023/11/22	0.1	173.50	0	0.00	173.50	0.1	1,529	0.01%
2023/11/21	1	176.00	2	175.50	175.50	-1	1,527	-0.07%
2023/11/20	2.1	173.31	2	173.50	175.50	0.1	1,510	0.01%
2023/11/17	0	0.00	1	177.00	173.50	-1	1,489	-0.07%
2023/11/16	2	175.25	0	0.00	174.50	2	1,449	0.14%
2023/11/15	1	171.00	0.2	171.50	171.00	0.8	1,372	0.06%
2023/11/14	1	162.52	0	0.00	163.00	1	1,309	0.08%
2023/11/13	0.1	165.55	0	0.00	165.00	0.1	1,298	0.01%
2023/11/09	0.1	170.92	0	0.00	170.00	0.1	1,271	0.01%
2023/11/08	0	0.00	0.1	173.50	171.00	-0.1	1,273	0.00%
2023/11/07	0.1	171.00	0	0.00	171.00	0.1	1,268	0.00%
2023/11/06	1	174.50	0	0.00	173.50	1	1,267	0.08%
2023/11/03	0	0.00	0.4	171.94	172.50	-0.4	1,240	-0.04%
2023/10/31	5	163.99	0	0.00	163.00	5	1,186	0.42%
2023/10/30	0.1	165.23	0.3	165.50	165.50	-0.2	1,188	-0.02%
2023/10/27	0	167.50	0.1	167.00	166.00	-0.1	1,177	-0.01%
2023/10/26	1	165.04	0	0.00	165.00	1	1,176	0.09%
2023/10/20	0	169.50	0.1	170.00	168.50	-0.1	1,149	-0.01%
2023/10/19	0	171.59	0	0.00	170.00	0	1,172	0.00%
2023/10/16	0.1	174.13	0	0.00	174.00	0.1	1,172	0.01%
2023/10/12	0	176.50	0	0.00	176.50	0	1,173	0.00%
2023/10/11	1.1	176.97	0	0.00	177.00	1.1	1,184	0.09%
2023/10/06	0	179.00	0	0.00	179.00	0	1,164	0.00%
2023/10/05	1	180.00	0	0.00	179.50	1	1,160	0.09%
2023/10/04	0.3	178.09	0	0.00	180.00	0.3	1,160	0.03%
2023/10/03	0	181.50	0	0.00	180.00	0	1,151	0.00%
2023/09/28	0	0.00	0.3	180.67	178.50	-0.3	1,169	-0.03%
2023/09/25	0	0.00	0.1	185.00	183.00	-0.1	1,154	-0.01%
2023/09/21	1.1	179.14	0.1	181.00	179.00	1	1,163	0.09%
2023/09/20	0.1	183.00	0	0.00	181.50	0.1	1,161	0.01%
2023/09/19	0	188.50	0	0.00	186.50	0	1,163	0.00%
2023/09/15	1	191.00	1	192.00	191.50	0	1,178	0.00%
2023/09/13	0	0.00	1	191.00	189.50	-1	1,154	-0.09%
2023/09/08	1	190.50	0	0.00	190.50	1	1,186	0.08%
2023/09/06	1	195.50	0	0.00	194.50	1	1,242	0.08%
2023/09/05	0	0.00	1	196.00	199.00	-1	1,224	-0.08%
2023/09/01	1	192.01	0	0.00	191.50	1	1,227	0.08%
2023/08/31	1	194.50	0	0.00	196.00	1	1,226	0.08%
2023/08/29	0.1	190.00	0	0.00	189.50	0.1	1,218	0.01%
2023/08/28	0	0.00	0.1	192.55	191.00	-0.1	1,213	-0.01%
2023/08/24	0.1	203.50	0	0.00	203.00	0.1	1,240	0.01%
2023/08/23	0.1	204.50	0	0.00	201.50	0.1	1,240	0.01%
2023/08/21	0.1	206.00	0	0.00	204.00	0.1	1,248	0.01%
2023/08/18	0.1	203.50	0	0.00	203.00	0.1	1,263	0.01%
2023/08/17	0	207.50	0	0.00	207.00	0	1,261	0.00%
2023/08/14	0.1	216.00	0	0.00	214.50	0.1	1,273	0.01%
2023/08/10	0.1	217.00	0	0.00	217.00	0.1	1,300	0.00%
2023/08/09	0.1	216.75	0	0.00	217.00	0.1	1,332	0.01%
2023/08/08	0.1	219.50	0	0.00	219.00	0.1	1,438	0.00%
2023/08/07	0.1	222.50	0	0.00	223.00	0.1	1,495	0.00%
2023/08/04	0.1	220.50	0	0.00	220.00	0.1	1,499	0.00%
2023/08/01	1	230.00	0	0.00	230.50	1	1,479	0.07%
2023/07/28	1	232.00	0.2	230.50	232.00	0.8	1,484	0.05%
2023/07/20	0	0.00	0.1	228.57	232.50	-0.1	1,464	-0.01%
2023/07/19	3	228.17	0.4	227.50	228.50	2.6	1,461	0.18%
2023/07/18	0.1	232.00	0	0.00	235.00	0.1	1,455	0.01%
2023/07/14	0	0.00	2	241.00	240.00	-2	1,460	-0.14%
2023/07/13	0	0.00	1	235.00	233.00	-1	1,447	-0.07%
2023/07/11	0	0.00	0	231.00	232.50	0	1,476	0.00%
2023/07/06	1	226.50	1.1	227.16	231.50	-0.1	1,604	-0.01%
2023/07/04	0	0.00	0.1	236.00	237.00	-0.1	1,587	0.00%
2023/06/30	1	228.50	0.1	231.00	230.00	1	1,630	0.06%
2023/06/29	0	0.00	0	231.00	230.50	0	1,640	0.00%
2023/06/28	0	0.00	0.1	232.50	233.00	-0.1	1,676	0.00%
2023/06/27	0	0.00	0.1	230.00	230.00	-0.1	1,701	0.00%
2023/06/26	0	0.00	0.1	230.00	231.00	-0.1	1,725	-0.01%
2023/06/20	1.1	213.62	0	0.00	216.50	1.1	1,750	0.06%
2023/06/19	0.3	217.00	0	0.00	218.00	0.3	1,790	0.01%
2023/06/16	0	0.00	0.2	220.50	217.50	-0.2	1,812	-0.01%
2023/06/15	0	0.00	0.1	221.00	221.00	-0.1	1,826	-0.01%
2023/06/13	0	0.00	0.1	212.50	211.50	-0.1	1,891	-0.01%
2023/06/12	0.2	213.00	1.2	208.67	214.00	-0.9	1,880	-0.05%
2023/06/09	0	205.50	0	0.00	205.00	0	1,900	0.00%
2023/06/08	0.1	205.50	0	0.00	205.50	0.1	1,972	0.00%
2023/06/05	0	204.00	0	0.00	203.00	0	1,973	0.00%
2023/06/02	0	205.00	0	0.00	205.00	0	1,968	0.00%
2023/06/01	0	0.00	0.1	206.00	205.50	-0.1	1,974	-0.01%
2023/05/31	0.5	206.50	0	0.00	206.00	0.5	1,971	0.03%
2023/05/30	0	0.00	0.2	201.75	200.50	-0.2	1,940	-0.01%
2023/05/25	0.1	200.00	0	0.00	199.00	0.1	1,945	0.00%
2023/05/24	0.1	201.50	10	204.50	202.00	-9.9	1,953	-0.51%
2023/05/23	0.1	198.00	0	0.00	199.00	0.1	1,933	0.00%
2023/05/22	0.1	197.00	0	0.00	199.00	0.1	1,918	0.01%
2023/05/19	0.1	196.00	0	0.00	196.50	0.1	1,909	0.00%
2023/05/17	0	199.00	0.1	199.50	200.00	0	1,875	0.00%
2023/05/16	0	0.00	0.1	199.00	201.00	-0.1	1,865	-0.01%
2023/05/15	1	197.00	0.1	197.50	198.00	0.9	1,837	0.05%
2023/05/12	11	199.64	0.1	197.35	201.00	10.9	1,795	0.60%
2023/05/11	4.1	190.94	0.1	190.50	192.50	4	1,677	0.24%
2023/05/09	1	185.00	0.2	184.50	185.00	0.8	1,608	0.05%
2023/05/08	0	0.00	1.1	185.02	185.00	-1.1	1,603	-0.07%
2023/05/05	0.2	184.00	0	0.00	183.00	0.2	1,606	0.02%
2023/05/04	0	0.00	1	181.00	182.50	-1	1,613	-0.06%
2023/05/03	0.1	180.50	0	0.00	179.50	0.1	1,617	0.00%
2023/05/02	2.1	179.31	0	0.00	179.00	2.1	1,631	0.13%
2023/04/28	0.1	183.50	0	0.00	183.50	0.1	1,638	0.01%
2023/04/27	0.1	181.00	0	0.00	181.50	0.1	1,634	0.00%
2023/04/26	0	0.00	0.4	182.63	182.50	-0.4	1,637	-0.02%
2023/04/25	0.1	182.00	0	0.00	181.00	0.1	1,639	0.01%
2023/04/21	0	0.00	0.3	183.18	182.00	-0.3	1,626	-0.02%
2023/04/19	0.1	189.00	0	0.00	188.00	0.1	1,616	0.00%
2023/04/17	0	0.00	0.1	189.00	188.00	-0.1	1,586	-0.01%
2023/04/14	0	0.00	0.1	190.00	189.00	-0.1	1,574	-0.01%
2023/04/13	0	0.00	0.1	188.00	188.50	-0.1	1,554	-0.01%
2023/04/12	0	0.00	4.3	180.64	188.50	-4.3	1,521	-0.28%
2023/04/11	0	0.00	1.3	176.73	177.00	-1.3	1,405	-0.09%
2023/04/10	0	0.00	0.1	176.00	175.50	-0.1	1,391	-0.01%
2023/04/07	0.1	174.50	0.1	174.50	173.50	0	1,385	0.00%
2023/03/31	0.1	176.75	1.1	178.98	176.00	-1	1,345	-0.08%
2023/03/30	0	0.00	0.1	176.00	175.00	-0.1	1,318	0.00%
2023/03/29	1	170.00	0.1	175.00	175.00	0.9	1,302	0.07%
2023/03/28	1.2	172.72	0	0.00	173.50	1.2	1,252	0.09%
2023/03/27	1	174.00	0.1	176.50	175.00	0.9	1,219	0.08%
2023/03/24	2	176.50	0.2	178.80	176.00	1.8	1,181	0.15%
2023/03/23	0	0.00	0.1	179.50	179.50	-0.1	1,148	-0.01%
2023/03/22	0	0.00	1.1	177.97	181.50	-1.1	1,177	-0.09%
2023/03/21	0	172.50	0.1	172.50	171.50	-0.1	1,221	-0.01%
2023/03/20	0.2	174.00	1.2	173.63	173.50	-1	1,205	-0.08%
2023/03/17	1	170.02	0	0.00	169.50	1	1,181	0.09%
2023/03/16	1.1	173.67	0.3	174.50	173.50	0.8	1,131	0.07%
2023/03/15	1	180.00	0.1	180.07	179.00	0.9	1,074	0.08%
2023/03/14	1	179.55	1.1	182.05	180.50	-0.1	1,053	-0.01%
2023/03/13	0.2	188.62	0.1	188.00	186.50	0.1	1,011	0.01%
2023/03/10	0.1	199.51	0	199.50	198.50	0.1	940	0.01%
2023/03/09	0	202.69	0	202.50	201.00	0	936	0.00%
2023/03/08	1	203.00	0.1	205.00	203.00	1	943	0.10%
2023/03/07	0	205.25	0	0.00	205.50	0	959	0.00%
2023/03/06	0	204.65	0	0.00	203.50	0	954	0.00%
2023/03/03	0	203.71	0	0.00	202.50	0	941	0.00%
2023/03/02	1	202.04	0	0.00	202.00	1	944	0.11%
2023/03/01	0	204.00	0	0.00	203.00	0	936	0.00%
2023/02/24	0.1	205.65	0	208.50	203.50	0	943	0.00%
2023/02/23	0	208.83	0	0.00	207.50	0	920	0.00%
2023/02/22	0.1	207.00	0.1	206.50	206.50	0	931	0.00%
2023/02/21	0.1	210.00	0	0.00	207.50	0.1	928	0.01%
2023/02/20	0.2	210.33	0	0.00	210.00	0.2	939	0.02%
2023/02/17	0.1	209.50	0	0.00	208.50	0.1	950	0.01%
2023/02/16	0.1	208.00	0	0.00	207.50	0.1	965	0.01%
2023/02/15	0	209.00	0	0.00	207.00	0	982	0.00%
2023/02/14	0.1	212.00	0	0.00	212.00	0.1	977	0.01%
2023/02/09	1	208.50	0	0.00	208.00	1	998	0.10%
2023/02/08	0.1	209.00	0	0.00	209.50	0.1	1,001	0.01%
2023/02/06	0	211.50	0	0.00	209.50	0	1,002	0.00%
2023/02/03	1	206.00	3	210.00	211.50	-2	1,006	-0.20%
2023/02/02	0.1	205.00	0	0.00	204.50	0.1	1,000	0.01%
2023/02/01	1	203.50	0	0.00	204.00	1	996	0.10%
2023/01/31	0.1	208.50	0	0.00	205.00	0.1	992	0.01%
2023/01/30	1.1	211.95	1	211.00	214.00	0.1	979	0.01%
2023/01/13	0	0.00	0	204.00	208.00	0	948	0.00%
2023/01/11	0	200.00	0	0.00	199.50	0	960	0.00%
2023/01/10	0.1	203.04	0	0.00	201.00	0.1	957	0.01%
2023/01/09	1	199.50	1	202.50	206.00	0	967	0.00%
2023/01/06	0	0.00	1	202.00	200.00	-1	958	-0.10%
2023/01/05	1	199.03	0	0.00	199.50	1	976	0.10%
2023/01/03	1	200.50	1	202.00	200.00	0	999	0.00%
2022/12/29	0	202.00	0	0.00	202.00	0	1,003	0.00%
2022/12/26	0	0.00	2	208.50	208.00	-2	1,012	-0.20%
2022/12/20	0	205.50	0	0.00	204.50	0	1,065	0.00%
2022/12/15	0	0.00	1	216.50	217.00	-1	1,094	-0.09%
2022/12/14	0	210.50	1	215.00	214.50	-1	1,079	-0.09%
2022/12/13	2	206.25	0	0.00	206.00	2	1,018	0.20%
2022/12/12	2	223.50	0	0.00	224.00	2	925	0.22%
2022/12/08	0	227.00	0	0.00	226.00	0	916	0.00%
2022/12/07	0	0.00	1	227.00	228.00	-1	920	-0.11%
2022/12/06	1	231.00	0	0.00	227.00	1	917	0.11%
2022/12/05	1	233.00	2	232.50	232.50	-1	924	-0.11%
2022/12/02	0	230.50	0	0.00	229.50	0	925	0.00%
2022/12/01	2	233.00	0	0.00	231.50	2	936	0.21%
2022/11/30	0	0.00	0	231.00	230.00	0	930	0.00%
2022/11/29	0	226.50	0	0.00	231.00	0	914	0.00%
2022/11/23	0	241.00	0	0.00	242.50	0	918	0.00%
2022/11/17	0	239.50	0	0.00	237.00	0	876	0.00%
2022/11/16	0	0.00	1	246.00	245.50	-1	866	-0.12%
2022/11/15	0	0.00	0.1	237.00	243.50	-0.1	856	-0.01%
2022/11/09	0	0.00	1	221.00	222.50	-1	848	-0.12%
2022/11/03	0	205.00	0	0.00	204.00	0	878	0.00%
2022/10/28	0	206.50	0	0.00	205.00	0	867	0.00%
2022/10/27	1	212.50	1	215.50	212.00	0	866	0.00%
2022/10/14	1.1	211.23	0	0.00	208.00	1.1	831	0.13%
2022/10/05	0	0.00	1	210.50	210.00	-1	796	-0.13%
2022/10/04	1	208.50	0	0.00	207.50	1	803	0.12%
2022/09/26	0	211.00	0	0.00	206.00	0	793	0.00%
2022/09/23	0	216.47	0	0.00	214.50	0	820	0.00%
2022/09/22	0.1	223.00	0	0.00	221.00	0.1	824	0.01%
2022/09/15	1	234.00	0	0.00	234.00	1	850	0.12%
2022/09/02	0.1	231.33	0	0.00	229.00	0.1	859	0.01%
2022/09/01	0	231.00	0	0.00	232.00	0	855	0.00%
2022/08/30	0	240.50	0	0.00	239.00	0	827	0.00%
2022/08/23	0	0.00	1	252.00	250.50	-1	846	-0.12%
2022/08/19	1	253.00	0	0.00	252.50	1	854	0.12%
2022/08/15	0.1	262.50	0	0.00	263.00	0.1	833	0.01%
2022/08/11	1	255.07	2	262.00	263.00	-1	825	-0.12%
2022/08/05	1	248.00	1	249.50	248.00	0	832	0.00%
2022/08/04	0.1	240.00	0	0.00	240.00	0.1	851	0.01%
2022/07/26	0.1	247.00	0	0.00	248.00	0.1	883	0.01%
2022/07/25	0.1	246.00	0	0.00	246.50	0.1	886	0.01%
2022/07/22	0.3	245.03	0	0.00	245.00	0.3	888	0.03%
2022/07/20	0.1	236.00	0	0.00	235.00	0.1	882	0.01%
2022/07/18	0	227.00	0	0.00	227.00	0	899	0.00%
2022/07/11	0.1	227.50	0	0.00	227.00	0.1	881	0.01%
2022/07/01	1	229.00	1	229.00	221.00	0	903	0.00%
2022/06/20	0.1	239.59	0	0.00	239.00	0.1	906	0.01%
2022/06/16	1	249.91	1	248.98	245.50	0	893	0.00%
2022/06/14	1	240.03	1	243.50	246.00	0	897	0.00%
2022/06/10	1	249.50	1	253.50	252.50	0	883	0.00%
2022/06/08	0	0.00	1	259.00	256.50	-1	910	-0.11%
2022/06/07	1	255.50	1	259.00	257.00	0	909	0.00%
2022/06/06	0	0.00	0.1	257.50	255.00	-0.1	905	-0.01%
2022/06/02	0.1	252.50	0	0.00	255.00	0.1	908	0.01%
2022/06/01	1	257.50	0	0.00	255.00	1	919	0.11%
2022/05/25	0	0.00	0.1	242.00	242.00	-0.1	947	-0.01%
2022/05/24	0	235.50	0	0.00	233.50	0	967	0.00%
2022/05/23	0.1	238.50	0	0.00	236.50	0.1	976	0.01%
2022/05/20	0	0.00	0.1	240.52	239.00	-0.1	986	-0.01%
2022/05/19	1.1	236.86	1	239.00	236.50	0.1	979	0.01%
2022/05/13	0	0.00	1	229.50	233.50	-1	963	-0.10%
2022/05/12	1	226.99	0	0.00	223.50	1	958	0.11%
2022/05/11	1	226.54	1	229.00	227.50	0	935	0.00%
2022/05/10	0	231.00	0	0.00	233.00	0	910	0.00%
2022/05/09	0.1	239.25	1	238.50	237.00	-1	918	-0.10%
2022/05/06	0	244.00	0	0.00	243.00	0	932	0.00%
2022/05/05	1	253.00	0	0.00	251.00	1	958	0.10%
2022/04/28	0	241.50	0	0.00	239.00	0	1,006	0.00%
2022/04/27	0	242.50	0.2	242.95	240.00	-0.2	1,007	-0.02%
2022/04/25	0.2	251.05	0	0.00	248.50	0.2	1,002	0.02%
2022/04/22	0	258.00	1	262.00	261.00	-1	995	-0.10%
2022/04/21	0	259.40	0	0.00	258.50	0	989	0.00%
2022/04/20	1.1	257.52	1	262.00	260.50	0.1	990	0.01%
2022/04/19	0	256.50	1	261.00	257.50	-1	987	-0.10%
2022/04/18	0	0.00	0	259.50	259.00	0	992	0.00%
2022/04/15	0.1	261.11	0	0.00	259.50	0.1	990	0.01%
2022/04/14	0.1	265.00	0	0.00	264.00	0.1	980	0.01%
2022/04/13	1	267.00	0	0.00	266.00	1	972	0.10%
2022/04/12	0	266.45	0	0.00	267.00	0	966	0.00%
2022/04/08	0	0.00	1	261.50	264.50	-1	946	-0.11%
2022/04/07	1	259.00	0	0.00	258.50	1	938	0.11%
2022/04/01	1	253.50	1	258.00	261.50	0	926	0.00%
2022/03/30	0	0.00	1	255.00	263.00	-1	889	-0.11%
2022/03/29	2.1	251.25	0	0.00	249.50	2.1	873	0.24%
2022/03/28	0.2	258.00	0	0.00	251.00	0.2	852	0.02%
2022/03/23	0	0.00	1	280.00	280.50	-1	829	-0.12%
2022/03/22	1	277.51	0	0.00	277.00	1	834	0.12%
2022/03/14	0	0.00	1	281.00	279.00	-1	858	-0.12%
2022/03/11	1	279.02	0	0.00	277.00	1	857	0.12%
2022/03/10	0	0.00	1	284.50	290.00	-1	837	-0.12%
2022/03/09	1	280.00	0	0.00	280.50	1	836	0.12%
2022/03/01	1	288.00	2	292.75	295.50	-1	819	-0.12%
2022/02/25	0	289.00	0	0.00	289.50	0	799	0.00%
2022/02/24	1	290.50	0	0.00	287.50	1	780	0.13%
2022/02/23	0	298.50	0	0.00	297.00	0	768	0.00%
2022/02/16	0	304.00	0	0.00	301.50	0	779	0.00%
2022/02/10	0	0.00	1	311.50	316.00	-1	846	-0.12%
2022/02/09	1	309.50	0	0.00	309.50	1	859	0.12%
2022/02/08	0	0.00	0	304.00	306.50	0	849	0.00%
2022/02/07	1	298.00	1	301.50	300.00	0	832	0.00%
2022/01/21	0	311.50	0	0.00	317.00	0	783	0.00%
2022/01/10	0	0.00	0	339.00	343.00	0	759	0.00%
2021/12/10	0	0.00	1	331.00	332.00	-1	854	-0.12%
2021/12/02	0	0.00	1	313.50	317.00	-1	871	-0.11%
2021/11/30	1	311.50	0	0.00	311.50	1	908	0.11%
2021/11/15	0	307.50	1	308.00	313.50	-1	966	-0.10%
2021/11/12	1	305.00	1	311.50	303.50	0	970	0.00%
2021/11/11	1	305.50	0	0.00	306.50	1	965	0.10%
2021/11/10	1	302.50	1	302.50	300.00	0	955	0.00%
2021/11/09	0	0.00	1	301.00	302.00	-1	942	-0.11%
2021/11/08	2	308.50	1	305.00	304.00	1	913	0.11%
2021/11/02	0	0.00	1	325.00	321.50	-1	1,000	-0.10%
2021/11/01	1	318.50	0	0.00	319.50	1	1,007	0.10%
2021/10/22	1	315.50	1.1	318.59	315.50	-0.1	1,053	-0.01%
2021/10/21	0.1	317.00	0	0.00	317.00	0.1	1,057	0.01%
2021/09/09	0	0.00	0	330.00	331.00	0	1,054	0.00%
2021/09/06	1	340.00	0	0.00	339.00	1	1,048	0.10%
2021/08/26	0	0.00	1	312.50	314.00	-1	978	-0.10%
2021/08/25	0	305.50	0	0.00	312.00	0	973	0.00%
2021/08/23	3	311.83	3	308.50	302.50	0	969	0.00%
2021/08/18	0	313.00	0	0.00	320.50	0	966	0.00%
2021/08/16	0	0.00	0.3	323.00	327.00	-0.3	949	-0.04%
2021/08/09	0	334.50	0	0.00	337.50	0	912	0.00%
2021/08/05	0	0.00	1	326.00	326.50	-1	901	-0.11%
2021/07/30	0	321.50	0	0.00	322.00	0	904	0.00%
2021/07/29	0	0.00	0	307.00	320.00	0	898	0.00%
2021/07/26	0.3	304.00	0	0.00	304.00	0.3	892	0.04%
2021/07/19	0	301.00	0	0.00	304.00	0	899	0.00%
2021/07/16	2	303.00	2	302.50	301.50	0	905	0.00%
2021/07/12	1	297.00	0	0.00	298.50	1	923	0.11%
2021/06/11	1	319.00	1	322.50	322.00	0	1,255	0.00%
2021/05/10	0	0.00	1	337.50	336.50	-1	1,487	-0.07%
2021/05/07	1	335.00	0	0.00	328.00	1	1,506	0.07%
2021/05/06	1	334.00	1	335.00	335.00	0	1,503	0.00%
2021/05/04	1	332.50	1	335.00	335.00	0	1,530	0.00%
2021/04/29	1	345.00	1	357.00	356.00	0	1,533	0.00%
2021/04/28	1	341.00	1	345.00	345.00	0	1,527	0.00%
2021/04/19	0	0.00	8	360.00	360.00	-8	1,557	-0.51%
2021/04/14	9	336.50	1	338.50	338.50	8	1,533	0.52%
2021/04/13	1	356.50	1	347.00	344.50	0	1,519	0.00%
2021/03/31	0	0.00	3	340.00	344.00	-3	1,458	-0.21%
2021/03/30	1	324.50	1	335.50	340.00	0	1,400	0.00%
2021/03/29	1	307.00	1	303.50	313.50	0	1,324	0.00%
2021/03/26	0	0.00	1	288.00	287.50	-1	1,254	-0.08%
2021/03/17	3	280.50	0	0.00	280.00	3	1,348	0.22%
2021/02/26	1	281.00	0	0.00	281.00	1	1,297	0.08%
2021/01/27	1	293.00	1	289.50	290.00	0	1,299	0.00%
2021/01/22	0	0.00	0	287.00	285.00	0	1,384	0.00%
2021/01/19	0	289.00	0	0.00	289.50	0	1,401	0.00%
2020/12/31	2	275.00	2	276.00	275.00	0	1,403	0.00%
2020/12/16	0	0.00	1	275.50	280.00	-1	1,465	-0.07%
2020/12/15	0	0.00	1	268.00	269.00	-1	1,458	-0.07%
2020/12/14	1	260.50	0	0.00	261.50	1	1,458	0.07%
2020/12/11	1	266.50	0	0.00	265.50	1	1,430	0.07%
2020/11/25	0	0.00	0.2	290.00	285.50	-0.2	1,444	-0.01%
2020/11/20	0	0.00	1	286.50	286.00	-1	1,471	-0.07%
2020/11/19	1	281.50	0	0.00	283.50	1	1,486	0.07%
2020/11/17	0	0.00	1	279.50	279.00	-1	1,486	-0.07%
2020/11/12	0	0.00	1	273.50	271.50	-1	1,539	-0.06%
2020/11/10	2	279.00	2	273.50	272.50	0	1,537	0.00%
2020/11/09	4	298.38	2	290.50	292.50	2	1,497	0.13%
2020/11/06	1	279.00	0	0.00	282.00	1	1,470	0.07%
2020/11/02	0.2	286.00	0	0.00	276.00	0.2	1,477	0.01%
2020/10/30	0	0.00	1	283.00	281.00	-1	1,456	-0.07%
2020/10/28	0	0.00	1	273.50	269.50	-1	1,401	-0.07%
2020/10/23	1	264.50	0	0.00	264.50	1	1,396	0.07%
2020/10/21	0	0.00	1	268.00	267.50	-1	1,405	-0.07%
2020/10/19	1	259.50	0	0.00	260.00	1	1,385	0.07%
2020/10/05	0	0.00	1	283.00	276.00	-1	1,592	-0.06%
2020/09/25	0	0.00	1	272.00	271.50	-1	1,628	-0.06%
2020/09/24	3	264.83	0	0.00	256.00	3	1,610	0.19%
2020/09/18	1	284.00	0	0.00	284.00	1	1,669	0.06%
2020/09/11	0	0.00	1	291.00	286.00	-1	1,707	-0.06%
2020/09/08	0	0.00	1	289.00	291.50	-1	1,774	-0.06%
2020/09/07	0	0.00	1	297.00	292.00	-1	1,841	-0.05%
2020/09/04	1	301.50	0	0.00	302.00	1	1,926	0.05%
2020/08/28	1	310.00	0	0.00	308.00	1	2,012	0.05%
2020/08/27	0	0.00	1	314.00	320.00	-1	2,003	-0.05%
2020/08/26	1	313.00	0	0.00	311.00	1	1,999	0.05%
2020/08/25	1	317.00	1	322.00	315.00	0	2,031	0.00%
2020/08/21	0	0.00	1	309.50	313.50	-1	2,071	-0.05%
2020/08/18	1	324.00	1	323.00	321.50	0	2,047	0.00%
2020/08/14	1	306.50	1	308.50	304.00	0	2,091	0.00%
2020/08/12	1	300.50	0	0.00	297.50	1	2,156	0.05%
2020/08/11	1	300.50	2	302.50	301.00	-1	2,227	-0.04%
2020/07/31	1	316.00	1	314.50	308.50	0	2,324	0.00%
2020/07/30	1	304.50	0	0.00	304.00	1	2,342	0.04%
2020/07/27	1	302.00	1	304.00	298.00	0	2,481	0.00%
2020/07/17	1	307.50	2	306.00	305.50	-1	2,672	-0.04%
2020/07/16	1	320.50	1	320.00	317.00	0	2,683	0.00%
2020/07/14	2	316.50	1	314.50	314.50	1	2,722	0.04%
2020/07/13	0	0.00	2	316.50	318.00	-2	2,722	-0.07%
2020/07/10	1	281.50	0	0.00	289.50	1	2,666	0.04%
2020/07/09	1	286.50	0	0.00	287.00	1	2,686	0.04%
2020/07/08	1	280.00	0	0.00	277.50	1	2,677	0.04%
2020/07/03	0	0.00	1	275.00	272.00	-1	2,655	-0.04%
2020/06/30	1	260.00	0	0.00	264.00	1	2,633	0.04%
2020/06/17	1	261.50	1	263.00	264.50	0	2,607	0.00%
2020/06/16	1	254.50	1	253.50	255.50	0	2,603	0.00%
2020/06/12	2	266.50	2	263.75	260.50	0	2,607	0.00%
2020/06/11	0	0.00	1	273.00	260.00	-1	2,553	-0.04%
2020/06/08	1	255.00	0	0.00	245.00	1	2,510	0.04%
2020/06/01	0	0.00	0.2	233.00	233.00	-0.2	2,446	-0.01%
2020/05/26	1	242.00	0	0.00	242.50	1	2,381	0.04%
2020/05/25	0	0.00	4	235.50	238.50	-4	2,370	-0.17%
2020/05/20	0	0.00	5	231.00	228.50	-5	2,301	-0.22%
2020/05/15	0	0.00	3	198.33	199.00	-3	2,107	-0.14%
2020/05/11	2	187.50	0	0.00	187.50	2	1,988	0.10%
2020/05/06	1	189.00	1	189.50	197.00	0	1,902	0.00%
2020/05/05	1	188.00	1	188.50	189.00	0	1,854	0.00%
2020/04/29	1	168.00	1	163.50	171.50	0	1,711	0.00%
2020/04/24	1	147.00	2	148.75	150.50	-1	1,586	-0.06%
2020/04/23	1	147.00	2	148.25	150.50	-1	1,566	-0.06%
2020/04/20	1	149.00	0	0.00	148.00	1	1,509	0.07%
2020/04/17	1	137.50	1	140.50	141.50	0	1,465	0.00%
2020/04/16	0	0.00	1	135.00	134.50	-1	1,442	-0.07%
2020/04/15	2	140.25	0	0.00	139.50	2	1,392	0.14%
2020/04/14	0	0.00	1	136.00	142.50	-1	1,372	-0.07%
2020/04/13	2	134.50	1	133.50	132.50	1	1,344	0.07%
2020/04/07	1	134.50	1	132.50	137.00	0	1,299	0.00%
2020/04/06	1	128.00	1	130.50	129.00	0	1,263	0.00%
2020/04/01	1	132.50	0	0.00	131.50	1	1,242	0.08%
2020/03/31	2	135.50	2	139.75	134.00	0	1,228	0.00%
2020/03/27	1	150.50	2	149.25	145.50	-1	1,202	-0.08%
2020/03/26	0	0.00	1	150.00	144.50	-1	1,171	-0.09%
2020/03/24	0	0.00	1	124.00	127.50	-1	1,122	-0.09%
2020/03/20	2	123.50	0	0.00	120.00	2	1,101	0.18%
2020/03/19	1	124.50	1	124.50	119.00	0	1,074	0.00%
2020/03/17	1	129.50	2	131.00	131.00	-1	1,020	-0.10%
2020/03/16	1	134.00	1	139.00	133.00	0	1,009	0.00%
2020/03/13	1	143.00	0	0.00	144.00	1	974	0.10%
2020/03/12	1	168.00	1	167.50	157.50	0	960	0.00%
2020/03/11	1	170.50	2	170.00	169.00	-1	950	-0.11%
2020/03/10	2	168.50	1	167.00	170.00	1	947	0.11%
2020/03/09	1	168.50	1	171.00	172.50	0	925	0.00%
2020/03/06	1	171.00	1	174.50	175.00	0	901	0.00%
2020/03/04	0	0.00	1	172.00	171.50	-1	863	-0.12%
2020/03/03	0	0.00	1	164.00	166.50	-1	847	-0.12%
2020/03/02	2	158.25	1	160.00	160.00	1	836	0.12%
2020/02/27	1	167.50	1	166.50	164.50	0	830	0.00%
2020/02/25	1	165.50	1	168.50	171.00	0	800	0.00%
2020/02/24	1	170.00	1	172.00	169.00	0	788	0.00%
2020/02/21	1	179.50	0	0.00	177.00	1	760	0.13%
2020/02/18	0	0.00	1	180.00	179.50	-1	761	-0.13%
2020/02/17	1	180.50	0	0.00	181.50	1	757	0.13%
2020/02/14	0	0.00	1	183.00	182.00	-1	761	-0.13%
2020/02/13	1	183.50	0	0.00	184.50	1	757	0.13%
2020/02/12	0	0.00	1	182.50	181.50	-1	756	-0.13%
2020/02/11	1	181.50	0	0.00	181.00	1	756	0.13%
2020/02/10	1	181.50	1	181.50	181.00	0	754	0.00%
2020/01/31	0	0.00	1	179.50	180.00	-1	724	-0.14%
2020/01/10	3	197.33	2	194.00	193.00	1	602	0.17%
2020/01/08	1	197.00	1	200.00	199.00	0	581	0.00%
2020/01/03	1	208.50	2	208.50	206.50	-1	577	-0.17%
2020/01/02	6	209.67	0	0.00	209.50	6	586	1.02%
2019/12/17	0	0.00	1	206.00	207.50	-1	694	-0.14%
2019/12/12	1	201.50	0	0.00	202.50	1	696	0.14%
2019/12/11	0	0.00	1	199.50	202.50	-1	690	-0.14%
2019/12/09	1	200.50	0	0.00	202.00	1	676	0.15%
2019/09/02	0	0.00	1	214.50	214.50	-1	989	-0.10%
2019/08/30	1	220.50	0	0.00	218.50	1	994	0.10%
2019/08/19	0	0.00	1	233.00	229.50	-1	1,057	-0.09%
2019/07/02	1	240.50	0	0.00	239.50	1	1,365	0.07%
2019/06/19	0	0.00	4	259.13	254.00	-4	1,426	-0.28%
2019/06/18	2	247.00	0	0.00	248.00	2	1,378	0.15%
2019/06/17	2	245.50	0	0.00	257.00	2	1,372	0.15%
2019/04/19	0	0.00	1	219.00	220.00	-1	1,144	-0.09%
2019/03/07	0	0.00	1	167.50	168.00	-1	1,151	-0.09%
2019/03/06	1	164.50	0	0.00	166.00	1	1,168	0.09%
2019/03/05	1	166.50	1	169.50	168.50	0	1,169	0.00%
2019/02/14	0	0.00	1	151.50	154.00	-1	1,349	-0.07%
2019/02/13	1	146.50	0	0.00	148.00	1	1,366	0.07%
2018/11/21	0	0.00	1	147.50	146.50	-1	804	-0.12%
2018/11/15	1	141.00	0	0.00	140.50	1	678	0.15%
2018/11/13	1	132.50	0	0.00	129.50	1	584	0.17%
2018/11/02	0	0.00	1	118.50	119.50	-1	547	-0.18%
2018/10/26	0	0.00	1	122.50	124.50	-1	544	-0.18%
2018/10/15	1	116.00	0	0.00	115.50	1	563	0.18%
2018/09/25	0	0.00	1	134.50	133.50	-1	541	-0.18%
2018/09/21	0	0.00	1	132.50	133.00	-1	554	-0.18%
2018/09/18	0	0.00	1	132.00	130.50	-1	562	-0.18%
2018/08/28	0	0.00	2	132.50	133.00	-2	550	-0.36%
2018/08/02	1	129.50	0	0.00	130.00	1	494	0.20%
2018/05/18	2	137.25	0	0.00	136.50	2	363	0.55%
2018/05/17	5	138.50	5	137.00	138.00	0	379	0.00%
2018/03/07	1	162.50	0	0.00	162.00	1	495	0.20%
2018/03/06	0	0.00	1	161.00	162.00	-1	490	-0.20%
2018/02/05	1	155.00	0	0.00	155.50	1	460	0.22%
2018/01/03	0	0.00	1	165.50	165.00	-1	430	-0.23%