力山 (1515)-元大-士林券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
46.80
漲跌
▲0.30
漲幅
+0.65%
成交量
966張
產業
上市電機機械類股
345人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	46.60	0	0.00	46.80	3	2,009	0.15%
2024/05/14	1	48.20	0	0.00	47.35	1	2,019	0.05%
2024/05/10	1	47.00	0	0.00	46.10	1	1,970	0.05%
2024/05/08	0	0.00	4	52.10	52.60	-4	1,763	-0.23%
2024/04/30	5	50.54	1	50.60	50.50	4	1,639	0.24%
2024/04/29	0	0.00	5	50.42	51.70	-5	1,627	-0.31%
2024/04/26	3	48.60	0	0.00	48.85	3	1,563	0.19%
2024/04/24	0	0.00	3	49.17	49.55	-3	1,568	-0.19%
2024/04/23	3	48.00	11	49.30	48.55	-8	1,569	-0.51%
2024/04/22	11	48.70	0	0.00	48.30	11	1,579	0.70%
2024/04/19	0	0.00	3	48.00	48.40	-3	1,586	-0.19%
2024/04/18	2	50.45	0	0.00	50.10	2	1,590	0.13%
2024/04/17	2	48.90	2	50.05	49.65	0	1,660	0.00%
2024/04/15	2	49.80	0	0.00	49.40	2	1,793	0.11%
2024/04/09	3	48.85	1	49.30	49.90	2	1,816	0.11%
2024/04/02	1	48.40	0	0.00	47.00	1	1,789	0.06%
2024/03/26	0	0.00	1	49.30	49.45	-1	1,773	-0.06%
2024/03/25	0	0.00	2	50.85	50.40	-2	1,768	-0.11%
2024/03/22	1	51.00	3	50.20	51.20	-2	1,776	-0.11%
2024/03/19	4	49.91	0	0.00	49.45	4	1,813	0.22%
2024/03/18	1	49.75	1	50.30	49.45	0	1,868	0.00%
2024/03/15	1	50.20	6	49.75	49.20	-5	2,003	-0.25%
2024/03/14	2	48.85	8	50.49	50.40	-6	2,298	-0.26%
2024/03/13	9	49.55	2	49.38	49.05	7	2,322	0.30%
2024/03/12	8	50.66	6	51.60	51.00	2	2,371	0.08%
2024/03/11	2	49.95	14	49.50	50.60	-12	2,478	-0.48%
2024/03/08	0	0.00	5	46.70	46.75	-5	2,449	-0.20%
2024/03/07	1	47.60	0	0.00	47.85	1	2,455	0.04%
2024/03/06	7	47.01	0	0.00	47.20	7	2,445	0.29%
2024/03/04	2	48.00	0	0.00	47.60	2	2,436	0.08%
2024/03/01	3	48.35	0	0.00	48.40	3	2,468	0.12%
2024/02/29	1	48.00	0	0.00	48.35	1	2,476	0.04%
2024/02/23	1	48.40	1	47.25	47.25	0	2,523	0.00%
2024/02/22	4	47.73	3	48.45	48.40	1	2,550	0.04%
2024/02/21	1	47.10	1	46.80	46.80	0	2,567	0.00%
2024/02/20	2	46.33	8	46.56	46.30	-6	2,953	-0.20%
2024/02/19	3	45.65	0	0.00	45.80	3	3,920	0.08%
2024/02/16	3	45.88	14	45.86	45.95	-11	4,299	-0.26%
2024/02/15	0	0.00	20	43.70	44.00	-20	4,913	-0.41%
2024/02/02	4	43.81	0	0.00	43.25	4	5,393	0.07%
2024/01/30	2	44.40	0	0.00	44.45	2	5,551	0.04%
2024/01/29	2	45.05	0	0.00	45.10	2	5,548	0.04%
2024/01/26	0	0.00	2	44.80	44.90	-2	5,551	-0.04%
2024/01/24	5	46.35	0	0.00	45.80	5	5,535	0.09%
2024/01/23	3	46.17	0	0.00	45.80	3	5,527	0.05%
2024/01/19	0	0.00	1	45.90	45.40	-1	5,515	-0.02%
2024/01/18	0	0.00	2	46.15	45.90	-2	5,508	-0.04%
2024/01/17	4	45.75	0	0.00	45.60	4	5,492	0.07%
2024/01/16	1	46.35	4	46.45	46.60	-3	5,481	-0.05%
2024/01/15	1	47.15	1	47.05	47.05	0	5,472	0.00%
2024/01/11	2	48.90	0	0.00	48.40	2	5,447	0.04%
2024/01/09	3	52.40	0	0.00	53.00	3	5,272	0.06%
2024/01/08	0	0.00	1	54.40	54.70	-1	5,231	-0.02%
2024/01/04	0	0.00	1	50.70	51.10	-1	5,136	-0.02%
2023/12/28	1	51.70	1	51.40	51.10	0	5,213	0.00%
2023/12/21	1	53.00	0	0.00	51.90	1	5,282	0.02%
2023/12/20	0	0.00	2	53.20	53.00	-2	5,297	-0.04%
2023/12/18	20	54.10	0	0.00	53.30	20	5,322	0.38%
2023/12/12	0	0.00	4	55.93	55.40	-4	5,344	-0.07%
2023/12/11	13	55.54	8	56.14	53.40	5	5,343	0.09%
2023/12/07	1	55.40	1	53.80	54.60	0	5,684	0.00%
2023/12/06	1	54.20	8	52.38	53.60	-7	5,699	-0.12%
2023/12/05	3	55.83	6	55.82	54.10	-3	5,521	-0.05%
2023/12/04	9	58.68	2	58.40	58.40	7	5,467	0.13%
2023/12/01	0	0.00	2	58.50	58.00	-2	5,442	-0.04%
2023/11/30	2	56.85	1	58.30	57.90	1	5,423	0.02%
2023/11/29	1	56.60	0	0.00	56.70	1	5,409	0.02%
2023/11/28	2	58.60	2	57.00	57.00	0	5,398	0.00%
2023/11/27	1	60.70	3	58.87	58.50	-2	5,355	-0.04%
2023/11/24	2	60.80	5	60.20	60.30	-3	5,329	-0.06%
2023/11/23	2	60.00	0	0.00	60.20	2	5,299	0.04%
2023/11/22	1	60.00	0	0.00	59.70	1	5,279	0.02%
2023/11/21	6	59.43	7	59.13	59.50	-1	5,262	-0.02%
2023/11/20	0	0.00	1	59.90	59.90	-1	5,234	-0.02%
2023/11/17	5	59.50	7	59.90	59.90	-2	5,179	-0.04%
2023/11/16	17	58.92	7	58.16	58.40	10	4,788	0.21%
2023/11/15	5	56.80	2	57.00	58.10	3	3,804	0.08%
2023/11/14	19	52.29	14.8	51.80	52.90	4.2	3,423	0.12%
2023/11/13	5	49.26	2	49.05	50.40	3	2,790	0.11%
2023/11/10	8	44.69	7	45.17	45.90	1	2,515	0.04%
2023/11/09	0	0.00	2	41.75	42.65	-2	2,313	-0.09%
2023/11/08	0	0.00	4	43.00	43.10	-4	2,198	-0.18%
2023/10/30	4	40.40	0	0.00	40.40	4	2,276	0.18%
2023/10/23	0	0.00	4	39.80	39.85	-4	2,274	-0.18%
2023/10/19	2	37.85	0	0.00	38.60	2	2,286	0.09%
2023/10/18	1	38.60	0	0.00	38.05	1	2,285	0.04%
2023/10/17	1	40.10	12	38.50	38.55	-11	2,279	-0.48%
2023/10/12	5	42.60	5	42.06	42.45	0	2,294	0.00%
2023/10/11	2	42.35	1	40.30	41.45	1	2,293	0.04%
2023/10/05	1	43.35	0	0.00	43.50	1	2,273	0.04%
2023/10/03	0	0.00	5	44.19	43.40	-5	2,489	-0.20%
2023/10/02	0	0.00	1	43.00	44.70	-1	2,465	-0.04%
2023/09/28	6	42.79	0	0.00	42.95	6	2,443	0.25%
2023/09/25	1	41.55	1	41.95	42.10	0	2,443	0.00%
2023/09/22	5	40.80	0	0.00	41.20	5	2,424	0.21%
2023/09/20	1	42.10	0	0.00	42.00	1	2,398	0.04%
2023/09/19	0	0.00	2	42.65	42.25	-2	2,399	-0.08%
2023/09/18	4	43.50	1	43.75	43.15	3	2,373	0.13%
2023/09/15	11	44.76	0	0.00	44.75	11	2,344	0.47%
2023/09/13	4	43.45	0	0.00	44.10	4	2,167	0.18%
2023/09/12	1	40.70	3	42.85	43.60	-2	1,845	-0.11%
2023/09/11	1	39.25	0	0.00	39.65	1	1,545	0.06%
2023/08/30	0	0.00	4	34.80	34.60	-4	1,642	-0.24%
2023/08/29	2	33.83	0	0.00	34.55	2	1,697	0.12%
2023/08/25	2	35.05	0	0.00	34.50	2	1,679	0.12%
2023/08/22	1	37.80	0	0.00	37.05	1	1,629	0.06%
2023/08/21	0	0.00	6	37.80	37.85	-6	1,618	-0.37%
2023/08/18	4	37.56	0	0.00	37.10	4	1,609	0.25%
2023/08/17	0	0.00	2	38.10	38.00	-2	1,596	-0.13%
2023/08/16	4	37.95	0	0.00	37.40	4	1,582	0.25%
2023/08/11	0	0.00	1	39.40	38.85	-1	1,529	-0.07%
2023/08/10	1	39.00	0	0.00	38.55	1	1,499	0.07%
2023/08/07	0	0.00	2	39.00	38.50	-2	1,434	-0.14%
2023/07/21	2	37.40	0	0.00	37.05	2	1,393	0.14%
2023/07/19	0	0.00	2	37.75	36.95	-2	1,375	-0.15%
2023/07/18	2	36.93	0	0.00	36.90	2	1,367	0.15%
2023/07/17	0	0.00	3	38.63	38.45	-3	1,338	-0.22%
2023/07/14	3	37.60	0	0.00	37.55	3	1,316	0.23%
2023/07/11	9	41.39	17	39.16	39.25	-8	1,226	-0.65%
2023/07/10	16	38.40	3	37.23	39.15	13	1,061	1.22%
2023/07/06	2	36.50	2	37.10	36.35	0	975	0.00%
2023/07/04	0	0.00	1	35.85	35.15	-1	929	-0.11%
2023/07/03	1	35.15	2	36.38	36.40	-1	908	-0.11%
2023/06/28	0	0.00	6	35.95	34.50	-6	866	-0.69%
2023/06/27	2	36.08	2	36.15	35.65	0	848	0.00%
2023/06/16	0	0.00	3	36.63	36.30	-3	742	-0.40%
2023/06/15	0	0.00	1	34.55	34.85	-1	686	-0.15%
2023/06/13	0	0.00	1	34.65	34.15	-1	646	-0.15%
2023/06/08	0	0.00	3	33.35	33.40	-3	615	-0.49%
2023/06/07	2	33.10	0.2	32.70	33.20	1.8	604	0.30%
2023/06/06	1	32.30	0	0.00	32.65	1	587	0.17%
2023/06/05	1	32.40	5	32.21	32.60	-4	573	-0.70%
2023/06/02	3	30.97	4	31.41	30.85	-1	520	-0.19%
2023/05/30	0	0.00	1	29.25	29.25	-1	498	-0.20%
2023/05/29	2	29.25	0	0.00	29.15	2	505	0.40%
2023/05/16	0	29.10	0	0.00	29.15	0	548	0.00%
2023/04/26	0	0.00	3	28.25	28.65	-3	514	-0.58%
2023/04/25	3	28.30	0	0.00	28.30	3	516	0.58%
2023/04/24	0	0.00	1	28.75	29.05	-1	527	-0.19%
2023/04/21	2	28.85	2	29.10	28.65	0	541	0.00%
2023/04/20	1	29.35	0	0.00	29.15	1	556	0.18%
2023/04/18	1	30.10	1	29.80	29.75	0	563	0.00%
2023/04/14	1	29.40	0	0.00	29.40	1	555	0.18%
2023/04/12	3	29.30	0	0.00	29.25	3	549	0.55%
2023/03/28	1	28.90	3	29.03	29.00	-2	571	-0.35%
2023/03/24	3	29.35	0	0.00	29.35	3	580	0.52%
2023/03/14	0	29.15	6	28.85	29.15	-6	649	-0.92%
2023/02/13	1	30.80	1	30.60	30.55	0	662	0.00%
2023/02/10	3	31.45	0	0.00	31.25	3	664	0.45%
2023/02/02	0	0.00	2	31.78	31.50	-2	655	-0.31%
2023/02/01	0	0.00	1	30.75	30.95	-1	645	-0.15%
2023/01/13	1	30.00	0	0.00	30.00	1	638	0.16%
2023/01/12	3	30.03	2	30.30	30.00	1	654	0.15%
2023/01/05	1	30.10	1	30.35	30.05	0	602	0.00%
2022/12/21	2	32.20	0	0.00	31.40	2	656	0.30%
2022/12/20	2	33.20	1	33.65	32.35	1	661	0.15%
2022/12/09	1	33.30	1	33.25	33.15	0	666	0.00%
2022/12/06	1	33.70	1	33.10	32.65	0	678	0.00%
2022/12/05	1	33.45	4	32.70	33.40	-3	668	-0.45%
2022/12/02	0	0.00	2	32.30	32.50	-2	680	-0.29%
2022/12/01	0	0.00	1	30.80	31.70	-1	674	-0.15%
2022/11/30	0	29.70	0	0.00	29.90	0	659	0.00%
2022/11/18	2	30.48	0	0.00	30.25	2	789	0.25%
2022/11/17	0	0.00	1	30.90	30.85	-1	790	-0.13%
2022/11/11	0	29.25	0	0.00	29.25	0	801	0.00%
2022/11/04	4	28.30	0	0.00	28.50	4	806	0.50%
2022/10/26	1	28.40	1	28.10	28.20	0	907	0.00%
2022/10/24	1	28.00	1	28.30	28.00	0	935	0.00%
2022/10/21	0	27.50	0	0.00	27.50	0	943	0.00%
2022/10/13	0	0.00	1	27.65	27.60	-1	1,017	-0.10%
2022/10/11	1	28.00	0	0.00	28.05	1	1,104	0.09%
2022/09/19	2	33.00	0	0.00	32.85	2	1,384	0.14%
2022/09/13	2	35.48	0	0.00	34.85	2	1,402	0.14%
2022/09/12	1	34.95	0	0.00	34.90	1	1,416	0.07%
2022/09/08	0	0.00	2	33.55	33.70	-2	1,424	-0.14%
2022/09/01	2	34.35	3	34.33	34.40	-1	1,421	-0.07%
2022/08/30	1	34.35	0	0.00	34.15	1	1,453	0.07%
2022/08/26	4	35.20	0	0.00	34.50	4	1,448	0.28%
2022/08/15	0	0.00	1	32.45	32.55	-1	1,357	-0.07%
2022/08/05	1	31.10	0	0.00	31.20	1	1,354	0.07%
2022/08/02	1	34.10	1	33.40	33.50	0	1,335	0.00%
2022/08/01	1	33.30	1	34.00	34.00	0	1,317	0.00%
2022/07/29	0	0.00	1	32.70	33.00	-1	1,301	-0.08%
2022/07/27	0	33.00	0	0.00	33.20	0	1,286	0.00%
2022/07/26	1	32.60	0	0.00	32.50	1	1,289	0.08%
2022/07/20	1	32.50	1	32.45	31.90	0	1,248	0.00%
2022/07/18	0	0.00	1	34.45	34.40	-1	1,193	-0.08%
2022/07/15	2	34.98	2	35.43	36.05	0	1,142	0.00%
2022/07/14	2	34.35	1	34.70	34.70	1	1,006	0.10%
2022/07/13	0	0.00	1	31.55	31.55	-1	890	-0.11%
2022/07/05	1	26.70	2	27.25	27.40	-1	860	-0.12%
2022/06/27	0	29.10	1	29.00	29.05	-1	858	-0.12%
2022/06/20	0	27.40	1	29.50	27.40	-1	870	-0.11%
2022/06/16	1	31.20	1	32.60	30.50	0	842	0.00%
2022/06/14	0	0.00	2	34.35	34.00	-2	832	-0.24%
2022/06/13	1	35.65	0	0.00	35.60	1	836	0.12%
2022/06/10	1	36.40	0	0.00	36.65	1	839	0.12%
2022/06/09	1	37.00	0	0.00	36.80	1	843	0.12%
2022/06/08	0	0.00	1	40.10	40.10	-1	818	-0.12%
2022/06/01	1	39.60	0	0.00	39.65	1	841	0.12%
2022/05/30	1	38.30	1	38.25	38.95	0	832	0.00%
2022/05/27	0.3	37.00	0	0.00	37.70	0.3	827	0.03%
2022/05/26	1	36.45	1	37.20	36.60	0	832	0.00%
2022/05/09	0	38.50	0	0.00	37.10	0	1,122	0.00%
2022/04/29	2	39.55	0	0.00	39.75	2	1,400	0.14%
2022/04/27	0	39.55	0	0.00	39.55	0	1,449	0.00%
2022/04/25	1	41.05	0	0.00	41.05	1	1,447	0.07%
2022/04/21	0	0.00	2	43.10	42.55	-2	1,461	-0.14%
2022/04/19	0	0.00	2	41.73	42.00	-2	1,455	-0.14%
2022/04/15	1	41.15	0	0.00	41.25	1	1,491	0.07%
2022/04/14	1	42.20	0	0.00	42.20	1	1,554	0.06%
2022/04/12	1	41.90	0	0.00	42.10	1	1,563	0.06%
2022/04/11	0	42.00	0	0.00	41.30	0	1,573	0.00%
2022/04/08	1	42.80	0	0.00	42.75	1	1,575	0.06%
2022/04/07	0	43.30	0	0.00	42.80	0	1,584	0.00%
2022/03/30	0	0.00	2	45.90	45.80	-2	1,578	-0.13%
2022/03/25	0	0.00	1	45.60	45.40	-1	1,592	-0.06%
2022/03/24	5	47.26	0	0.00	47.25	5	1,583	0.32%
2022/03/23	1	47.35	3	46.50	47.45	-2	1,588	-0.13%
2022/03/18	3	44.65	4	44.81	45.45	-1	1,581	-0.06%
2022/03/16	1	43.00	3	43.15	43.35	-2	1,605	-0.12%
2022/03/15	5	42.06	4	41.78	42.20	1	1,590	0.06%
2022/03/11	1	41.10	0	0.00	41.60	1	1,620	0.06%
2022/03/10	2	40.70	0	0.00	41.10	2	1,655	0.12%
2022/03/07	5	42.05	5	42.19	42.00	0	1,636	0.00%
2022/03/01	0	0.00	2	44.08	44.55	-2	1,622	-0.12%
2022/02/21	3	44.10	0	0.00	44.45	3	1,558	0.19%
2022/02/18	2	44.80	2	44.80	44.80	0	1,553	0.00%
2022/02/17	2	44.50	0	0.00	44.30	2	1,546	0.13%
2022/02/10	0	0.00	2	44.85	45.20	-2	1,471	-0.14%
2022/02/09	0	0.00	2	45.25	46.75	-2	1,432	-0.14%
2022/02/08	8	41.94	6	43.33	43.60	2	1,345	0.15%
2022/01/25	1	46.55	0	0.00	45.95	1	1,133	0.09%
2022/01/11	0	0.00	1	52.80	52.50	-1	943	-0.11%
2022/01/10	0	0.00	0.2	53.50	54.00	-0.2	932	-0.02%
2022/01/04	2	56.10	0	0.00	56.50	2	817	0.24%
2021/12/23	1	57.30	0	0.00	57.10	1	771	0.13%
2021/12/21	1	57.00	1	57.50	57.50	0	761	0.00%
2021/12/16	0	0.00	0.3	56.50	55.80	-0.3	709	-0.04%
2021/12/13	0.5	57.50	0	0.00	57.00	0.5	672	0.07%
2021/12/07	2	58.75	1	58.60	59.00	1	604	0.17%
2021/12/06	0	0.00	10	60.21	60.30	-10	562	-1.78%
2021/12/03	1	62.90	0	0.00	62.90	1	530	0.19%
2021/11/29	1	64.00	0	0.00	64.00	1	503	0.20%
2021/11/24	3	64.30	0	0.00	65.20	3	494	0.61%
2021/11/23	1	64.00	0	0.00	64.00	1	491	0.20%
2021/11/18	2	64.35	1	64.50	64.30	1	500	0.20%
2021/11/17	1	64.80	1	65.20	64.50	0	504	0.00%
2021/11/16	1	64.50	2	64.50	64.20	-1	501	-0.20%
2021/11/15	2	65.35	0	0.00	65.30	2	501	0.40%
2021/11/12	0	0.00	1	65.40	65.00	-1	510	-0.20%
2021/11/11	0.1	65.50	0	0.00	64.80	0.1	513	0.02%
2021/11/10	1	65.90	0	0.00	65.30	1	519	0.19%
2021/11/08	2	63.90	0	0.00	63.90	2	519	0.38%
2021/11/05	0	0.00	1	65.40	65.80	-1	516	-0.19%
2021/11/04	1	68.50	0	0.00	68.50	1	549	0.18%
2021/11/02	0	0.00	1	67.50	67.70	-1	573	-0.17%
2021/10/21	3	66.97	0	0.00	67.40	3	734	0.41%
2021/10/12	0.1	66.10	0	0.00	65.50	0.1	947	0.01%
2021/10/08	0.1	68.00	0	0.00	67.30	0.1	963	0.01%
2021/10/04	1	64.80	0	0.00	65.40	1	1,129	0.09%
2021/10/01	0.1	68.70	0	0.00	68.30	0.1	1,123	0.00%
2021/09/28	0	0.00	1	70.50	70.50	-1	1,152	-0.09%
2021/09/27	0.1	71.00	0	0.00	70.80	0.1	1,166	0.00%
2021/09/23	0	0.00	1	68.60	69.20	-1	1,196	-0.08%
2021/09/02	1	72.00	1	71.00	71.00	0	1,452	0.00%
2021/08/31	1	71.20	2	71.20	70.80	-1	1,499	-0.07%
2021/08/30	0	0.00	2	71.00	71.00	-2	1,516	-0.13%
2021/08/26	2	70.20	0	0.00	70.50	2	1,556	0.13%
2021/08/25	1	70.50	1	71.20	70.70	0	1,581	0.00%
2021/08/24	0.1	70.40	0	0.00	69.30	0.1	1,588	0.01%
2021/08/23	1	70.60	1	71.30	70.60	0	1,616	0.00%
2021/08/20	0.1	70.00	0	0.00	70.00	0.1	1,666	0.01%
2021/08/19	1	70.70	0	0.00	70.10	1	1,719	0.06%
2021/08/13	1	73.60	1	73.00	72.00	0	1,799	0.00%
2021/08/10	3	73.20	0	0.00	73.10	3	1,855	0.16%
2021/08/09	0	0.00	1	77.00	77.00	-1	1,857	-0.05%
2021/08/06	1	77.50	1	77.80	77.70	0	1,905	0.00%
2021/08/05	5	78.04	1	77.90	78.00	4	1,943	0.21%
2021/08/02	0	0.00	1	77.90	77.80	-1	2,174	-0.05%
2021/07/30	4	77.45	0	0.00	77.10	4	2,398	0.17%
2021/07/23	1	81.70	3	81.97	81.00	-2	2,630	-0.08%
2021/07/22	1	83.10	1	82.50	82.20	0	2,660	0.00%
2021/07/21	2	84.90	0.2	84.70	84.40	1.8	2,646	0.07%
2021/07/19	1	84.20	0	0.00	84.30	1	2,597	0.04%
2021/07/15	0	0.00	1	81.60	83.00	-1	2,618	-0.04%
2021/07/14	0	0.00	1	83.00	82.00	-1	2,642	-0.04%
2021/07/13	0.2	83.00	2	83.35	83.40	-1.8	2,758	-0.07%
2021/07/12	2	82.80	1	84.30	82.30	1	2,754	0.04%
2021/07/08	0	0.00	1	78.20	78.30	-1	2,792	-0.04%
2021/07/07	0	0.00	3	77.70	77.90	-3	2,886	-0.10%
2021/07/02	0	0.00	2	78.25	78.90	-2	3,225	-0.06%
2021/07/01	1	79.00	15	77.80	77.60	-14	3,285	-0.43%
2021/06/28	2	80.70	0	0.00	80.50	2	3,608	0.06%
2021/06/25	1	81.70	1	79.60	82.20	0	3,582	0.00%
2021/06/23	0	0.00	1	78.20	78.60	-1	3,572	-0.03%
2021/06/18	1	78.80	0	0.00	78.90	1	3,625	0.03%
2021/06/16	0	0.00	1.1	76.82	76.60	-1.1	3,757	-0.03%
2021/06/11	0.1	77.40	0	0.00	77.00	0.1	3,897	0.00%
2021/06/10	0	0.00	1	77.10	76.60	-1	4,079	-0.02%
2021/06/09	1.1	79.85	1	79.30	79.60	0.1	4,120	0.00%
2021/06/08	1	78.90	0	0.00	78.90	1	4,263	0.02%
2021/06/07	0	0.00	1	78.70	78.20	-1	4,623	-0.02%
2021/06/04	0.1	79.00	2	78.65	79.20	-1.9	4,762	-0.04%
2021/06/02	2	79.85	0	0.00	79.70	2	4,767	0.04%
2021/05/28	1	77.20	0	0.00	78.00	1	4,749	0.02%
2021/05/27	1	76.60	3	76.13	77.00	-2	4,796	-0.04%
2021/05/26	2	73.20	1	72.80	73.00	1	4,784	0.02%
2021/05/25	2	71.00	2	70.80	70.30	0	4,789	0.00%
2021/05/19	1	66.50	0	0.00	67.00	1	5,007	0.02%
2021/05/18	3	66.93	3	67.40	67.20	0	5,222	0.00%
2021/05/17	0	0.00	2	67.40	63.10	-2	5,225	-0.04%
2021/05/14	3	71.10	1	72.20	70.10	2	5,210	0.04%
2021/05/13	3	69.70	0	0.00	68.60	3	5,213	0.06%
2021/05/12	1	66.50	0	0.00	67.40	1	5,194	0.02%
2021/05/11	0.2	73.00	2	71.20	71.50	-1.8	5,147	-0.03%
2021/05/10	12	79.58	1	81.50	78.80	11	5,120	0.21%
2021/05/07	8.5	77.31	0	0.00	78.30	8.5	5,115	0.17%
2021/05/06	0.1	83.60	0	0.00	83.60	0.1	4,894	0.00%
2021/05/05	2	94.45	2	94.85	92.80	0	4,875	0.00%
2021/05/04	2	93.60	0	0.00	94.20	2	4,813	0.04%
2021/05/03	1	94.60	1	94.20	91.50	0	4,735	0.00%
2021/04/28	0	0.00	2	91.75	93.40	-2	4,658	-0.04%
2021/04/22	6	87.93	0	0.00	88.00	6	4,700	0.13%
2021/04/20	6	88.00	5	89.40	89.00	1	4,653	0.02%
2021/04/19	6	89.75	6	89.40	89.00	0	4,635	0.00%
2021/04/16	0	0.00	2	95.60	95.30	-2	4,540	-0.04%
2021/04/15	1	93.20	0	0.00	93.50	1	4,499	0.02%
2021/04/14	0.1	90.50	0	0.00	90.80	0.1	4,471	0.00%
2021/04/13	3.1	92.65	1	96.50	92.00	2.1	4,402	0.05%
2021/04/12	13.1	97.57	11	97.41	95.90	2.1	4,308	0.05%
2021/04/09	5	105.20	5	106.10	106.50	0	4,142	0.00%
2021/04/08	2	101.50	2	102.75	103.50	0	4,036	0.00%
2021/04/07	0	0.00	1	102.00	99.60	-1	3,966	-0.03%
2021/04/06	10	98.37	4	99.85	100.00	6	3,914	0.15%
2021/04/01	5	96.54	5	95.76	98.00	0	3,769	0.00%
2021/03/31	0	0.00	5	96.04	94.30	-5	3,590	-0.14%
2021/03/30	2	95.15	0	0.00	95.20	2	3,562	0.06%
2021/03/29	0	0.00	3	94.13	95.30	-3	3,595	-0.08%
2021/03/25	2	93.25	0	0.00	93.20	2	3,564	0.06%
2021/03/24	1	93.40	0	0.00	93.50	1	3,561	0.03%
2021/03/19	3	94.80	4	95.75	93.40	-1	3,513	-0.03%
2021/03/18	4	94.63	4	94.78	94.90	0	3,434	0.00%
2021/03/17	7	94.50	3	94.33	93.20	4	3,405	0.12%
2021/03/16	21	95.11	28	94.20	92.50	-7	3,349	-0.21%
2021/03/15	2	92.50	1	92.10	92.60	1	3,179	0.03%
2021/03/12	11	92.90	0	0.00	92.00	11	3,144	0.35%
2021/03/11	61	90.23	62	91.93	93.40	-1	3,004	-0.03%
2021/03/10	2	87.15	6	86.42	86.70	-4	2,639	-0.15%
2021/03/08	1	82.90	1	84.90	83.60	0	2,485	0.00%
2021/03/05	3	80.50	0	0.00	81.90	3	2,459	0.12%
2021/03/04	1	81.50	0	0.00	81.80	1	2,459	0.04%
2021/03/03	1	82.30	4	82.35	82.10	-3	2,462	-0.12%
2021/03/02	1	84.70	2	85.00	83.90	-1	2,444	-0.04%
2021/02/26	6	80.85	7	81.27	81.20	-1	2,359	-0.04%
2021/02/25	2	84.80	0	0.00	82.70	2	2,325	0.09%
2021/02/23	0	0.00	5	84.94	83.20	-5	2,268	-0.22%
2021/02/22	1	86.60	1	88.00	86.70	0	2,208	0.00%
2021/02/19	11	87.65	7	88.13	88.00	4	2,162	0.18%
2021/02/18	6	84.47	13	83.81	86.10	-7	2,051	-0.34%
2021/02/04	0	0.00	2	78.10	78.20	-2	1,752	-0.11%
2021/02/02	3	76.60	2	77.75	76.80	1	1,850	0.05%
2021/02/01	1	78.20	2	77.85	78.30	-1	1,833	-0.05%
2021/01/29	6	77.27	8	77.06	73.60	-2	1,749	-0.11%
2021/01/27	0	0.00	1	75.80	75.80	-1	1,714	-0.06%
2021/01/25	1	74.60	2	74.80	75.40	-1	1,731	-0.06%
2021/01/20	2	73.45	0	0.00	73.30	2	1,713	0.12%
2021/01/19	1	77.60	1	78.90	77.60	0	1,667	0.00%
2021/01/18	0	0.00	3	76.93	77.30	-3	1,623	-0.18%
2021/01/15	1	74.80	1	76.00	75.30	0	1,605	0.00%
2021/01/13	0	0.00	2	76.05	75.90	-2	1,617	-0.12%
2021/01/12	7	75.61	7	75.53	76.00	0	1,637	0.00%
2021/01/11	3	76.37	2	76.00	75.20	1	1,631	0.06%
2021/01/08	4	73.85	6	74.32	73.90	-2	1,625	-0.12%
2021/01/07	1	74.00	0	0.00	73.70	1	1,657	0.06%
2020/12/31	7	73.69	1	73.90	72.80	6	1,707	0.35%
2020/12/30	1	72.20	1	72.40	73.90	0	1,723	0.00%
2020/12/23	1	73.20	0	0.00	72.70	1	1,805	0.06%
2020/12/22	1	75.70	1	76.54	74.50	0	1,821	0.00%
2020/12/18	1	78.30	1.2	78.09	78.20	-0.2	1,879	-0.01%
2020/12/17	0	0.00	0	78.60	77.50	0	1,914	0.00%
2020/12/16	1	77.50	1	77.00	77.30	0	1,910	0.00%
2020/12/15	4.2	77.50	2	78.95	76.70	2.2	1,952	0.11%
2020/12/14	0	0.00	1	78.70	78.40	-1	2,041	-0.05%
2020/12/11	0	0.00	1	78.20	76.80	-1	2,073	-0.05%
2020/12/10	0	0.00	1	77.50	77.00	-1	2,096	-0.05%
2020/12/08	0	0.00	1	75.10	75.00	-1	2,182	-0.05%
2020/12/07	1	73.40	0	0.00	73.30	1	2,380	0.04%
2020/12/01	1	77.00	1	77.10	77.00	0	2,723	0.00%
2020/11/27	0	0.00	1	78.70	78.30	-1	2,987	-0.03%
2020/11/20	1	77.40	0	0.00	77.80	1	3,763	0.03%
2020/11/19	1	77.70	0	0.00	77.20	1	3,872	0.03%
2020/11/13	1	77.00	0	0.00	77.20	1	4,203	0.02%
2020/11/11	0	0.00	1	78.50	78.30	-1	4,291	-0.02%
2020/11/10	2	77.05	1	80.50	76.70	1	4,273	0.02%
2020/11/09	0	0.00	3	81.73	82.30	-3	4,175	-0.07%
2020/11/05	4	80.70	0	0.00	79.70	4	4,228	0.09%
2020/11/04	1	79.80	3	81.90	81.90	-2	4,341	-0.05%
2020/11/03	0	0.00	1	79.40	79.30	-1	4,375	-0.02%
2020/11/02	2	77.90	1	77.60	77.30	1	4,446	0.02%
2020/10/28	1	80.00	1	80.50	80.60	0	4,990	0.00%
2020/10/23	0	0.00	1	82.00	82.10	-1	5,132	-0.02%
2020/10/21	1	80.70	0	0.00	80.10	1	5,285	0.02%
2020/10/19	1	81.50	0	0.00	81.20	1	5,550	0.02%
2020/10/15	3	84.10	0	0.00	83.00	3	5,718	0.05%
2020/10/14	0	0.00	1	87.00	86.30	-1	5,697	-0.02%
2020/10/13	2	85.00	0	0.00	85.20	2	5,700	0.04%
2020/10/12	0	0.00	1	86.60	85.10	-1	5,708	-0.02%
2020/10/08	0	0.00	4	85.88	85.90	-4	5,754	-0.07%
2020/10/07	3	86.13	0	0.00	86.10	3	5,774	0.05%
2020/10/06	2	88.00	9	86.47	87.40	-7	5,817	-0.12%
2020/10/05	1	84.00	2	83.45	84.50	-1	5,843	-0.02%
2020/09/30	3	81.87	0	0.00	82.50	3	5,840	0.05%
2020/09/25	1	79.60	0	0.00	79.00	1	5,884	0.02%
2020/09/24	1	84.40	1	83.10	82.20	0	5,847	0.00%
2020/09/23	0	0.00	3	85.40	85.90	-3	5,840	-0.05%
2020/09/22	1	87.30	0	0.00	87.10	1	5,868	0.02%
2020/09/21	1	87.60	0	0.00	87.50	1	5,867	0.02%
2020/09/17	4	87.00	3	86.73	86.20	1	5,831	0.02%
2020/09/16	4	89.35	0	0.00	89.00	4	5,752	0.07%
2020/09/15	3	92.00	4	91.38	91.50	-1	5,736	-0.02%
2020/09/14	4	89.20	1	91.20	90.70	3	5,758	0.05%
2020/09/11	3	91.83	1	94.00	91.30	2	5,721	0.03%
2020/09/10	2	92.40	5	96.86	92.60	-3	5,703	-0.05%
2020/09/09	26	96.05	21	95.42	97.00	5	5,681	0.09%
2020/09/07	1	96.30	5	95.52	94.00	-4	5,679	-0.07%
2020/09/04	3	95.67	11	96.23	96.30	-8	5,677	-0.14%
2020/09/03	7	99.14	7	99.00	99.00	0	5,592	0.00%
2020/09/02	8	98.98	5	98.28	97.20	3	5,483	0.05%
2020/09/01	17	99.52	16	99.24	97.30	1	5,390	0.02%
2020/08/31	23	96.51	16	98.11	100.50	7	5,159	0.14%
2020/08/28	0	0.00	3	91.80	91.50	-3	4,848	-0.06%
2020/08/25	3	90.20	4	90.20	90.30	-1	4,936	-0.02%
2020/08/24	4	88.65	7	89.96	91.80	-3	4,898	-0.06%
2020/08/21	1	84.50	1	86.90	86.00	0	4,829	0.00%
2020/08/20	3	86.20	0	0.00	83.00	3	4,863	0.06%
2020/08/19	5	90.16	4	90.28	88.00	1	4,959	0.02%
2020/08/18	2	88.85	4	89.05	87.80	-2	5,041	-0.04%
2020/08/17	2	87.75	1	88.30	88.30	1	5,078	0.02%
2020/08/14	1	86.80	2	85.95	85.40	-1	5,131	-0.02%
2020/08/13	1	87.40	0	0.00	85.50	1	5,137	0.02%
2020/08/11	5	87.28	1	88.30	84.70	4	5,144	0.08%
2020/08/10	3	88.27	4	88.78	86.90	-1	5,118	-0.02%
2020/08/07	1	89.80	1	89.70	91.00	0	5,029	0.00%
2020/08/06	2	90.15	3	89.93	89.20	-1	5,064	-0.02%
2020/08/05	3	90.50	4	90.63	90.00	-1	5,118	-0.02%
2020/08/04	11	89.00	8	89.36	90.00	3	5,081	0.06%
2020/08/03	0	0.00	5	85.00	86.80	-5	4,878	-0.10%
2020/07/31	0	0.00	1	80.70	80.50	-1	4,986	-0.02%
2020/07/30	3	79.10	1	79.80	80.00	2	5,023	0.04%
2020/07/29	1	79.00	1	79.80	78.70	0	5,046	0.00%
2020/07/28	1	79.10	0	0.00	78.60	1	5,072	0.02%
2020/07/27	4	84.85	3	83.13	84.10	1	5,221	0.02%
2020/07/24	3	85.90	3	85.97	85.70	0	5,315	0.00%
2020/07/22	2	83.65	1	83.00	83.20	1	5,397	0.02%
2020/07/21	1	81.60	25	81.59	81.90	-24	5,366	-0.45%
2020/07/20	0	0.00	5	73.40	76.00	-5	5,343	-0.09%
2020/07/17	0	0.00	2	76.10	75.20	-2	5,418	-0.04%
2020/07/16	1	77.80	0	0.00	77.70	1	5,625	0.02%
2020/07/15	1	79.10	1	78.70	78.80	0	5,822	0.00%
2020/07/14	3	77.83	1	79.00	76.10	2	5,907	0.03%
2020/07/13	0	0.00	3	80.87	80.90	-3	5,984	-0.05%
2020/07/10	3	79.17	0	0.00	77.40	3	6,003	0.05%
2020/07/07	21	80.77	0	0.00	79.80	21	5,967	0.35%
2020/07/06	1	81.60	1	81.20	81.50	0	5,969	0.00%
2020/07/03	2	79.25	3	79.10	78.90	-1	5,959	-0.02%
2020/07/02	1	81.50	1	79.90	79.90	0	5,955	0.00%
2020/06/30	1	80.00	0	0.00	79.10	1	5,862	0.02%
2020/06/29	2	80.25	0	0.00	80.00	2	5,830	0.03%
2020/06/22	1	82.80	2	83.20	82.60	-1	5,826	-0.02%
2020/06/19	3	87.33	3	86.97	85.90	0	5,806	0.00%
2020/06/17	4	85.73	1	85.00	84.50	3	5,766	0.05%
2020/06/16	28	86.15	27	86.94	86.20	1	5,763	0.02%
2020/06/15	3	81.03	25	83.16	84.00	-22	5,562	-0.40%
2020/06/12	15	80.71	13	76.58	80.70	2	5,423	0.04%
2020/06/11	4	79.20	2	78.40	78.30	2	5,378	0.04%
2020/06/10	0	0.00	50	80.00	80.70	-50	5,368	-0.93%
2020/06/09	0	0.00	1	81.50	80.10	-1	5,378	-0.02%
2020/06/05	0	0.00	2	81.30	81.10	-2	5,338	-0.04%
2020/06/04	0	0.00	2	80.40	80.50	-2	5,307	-0.04%
2020/06/03	58	82.25	6	83.32	80.50	52	5,293	0.98%
2020/06/02	2	79.95	18	79.92	80.50	-16	5,126	-0.31%
2020/06/01	5	79.84	9	80.43	79.10	-4	5,126	-0.08%
2020/05/29	3	78.40	1	79.10	80.40	2	5,101	0.04%
2020/05/28	0	0.00	11	77.69	77.60	-11	5,040	-0.22%
2020/05/27	2	78.40	2	78.70	79.00	0	4,977	0.00%
2020/05/26	36	79.56	6	78.62	77.20	30	4,919	0.61%
2020/05/25	12	77.60	17	77.69	77.90	-5	4,729	-0.11%
2020/05/22	11	74.26	16	74.31	74.20	-5	4,554	-0.11%
2020/05/21	21	72.65	17	72.12	74.20	4	4,462	0.09%
2020/05/20	0	0.00	3	71.03	70.80	-3	4,358	-0.07%
2020/05/19	1	70.60	3	71.00	70.40	-2	4,342	-0.05%
2020/05/18	0	0.00	4	70.58	70.90	-4	4,309	-0.09%
2020/05/15	0	0.00	10	67.78	68.50	-10	4,249	-0.24%
2020/05/14	3	70.67	19	69.84	69.10	-16	4,212	-0.38%
2020/05/13	20	72.45	2	71.80	72.10	18	4,160	0.43%
2020/05/12	4	70.68	10	72.00	69.90	-6	4,062	-0.15%
2020/05/11	10	74.50	1	73.00	73.00	9	3,921	0.23%
2020/05/08	5	77.46	0	0.00	74.80	5	3,852	0.13%
2020/05/07	52	76.08	82	76.63	76.00	-30	3,739	-0.80%
2020/05/06	17	73.19	4	73.63	73.10	13	3,472	0.37%
2020/05/05	0	0.00	7	71.74	71.60	-7	3,392	-0.21%
2020/05/04	10	72.90	16	72.91	72.10	-6	3,337	-0.18%
2020/04/30	84	76.27	54	73.17	72.20	30	3,268	0.92%
2020/04/29	21	72.17	28	72.16	73.00	-7	3,049	-0.23%
2020/04/28	22	69.20	4	69.08	68.50	18	2,870	0.63%
2020/04/27	3	67.67	22	67.11	68.20	-19	2,663	-0.71%
2020/04/24	2	62.70	7	62.27	62.00	-5	2,505	-0.20%
2020/04/23	3	65.20	12	65.43	63.80	-9	2,445	-0.37%
2020/04/22	4	64.78	5	61.70	65.20	-1	2,337	-0.04%
2020/04/21	39	65.94	27	66.17	64.10	12	2,246	0.53%
2020/04/20	8	63.21	22	61.94	66.50	-14	2,019	-0.69%
2020/04/17	27	60.20	11	60.55	60.50	16	1,803	0.89%
2020/04/16	3	54.73	4	55.45	56.70	-1	1,665	-0.06%
2020/04/15	8	52.99	8	51.55	51.60	0	1,562	0.00%
2020/04/10	0	0.00	1	44.40	44.60	-1	1,417	-0.07%
2020/04/09	1	45.40	0	0.00	44.95	1	1,398	0.07%
2020/04/08	2	44.73	0	0.00	45.30	2	1,361	0.15%
2020/03/26	1	42.30	0	0.00	41.80	1	1,237	0.08%
2020/03/09	4	58.20	0	0.00	55.20	4	954	0.42%
2020/03/05	0	0.00	5	61.16	61.00	-5	972	-0.51%
2020/03/04	1	56.60	1	57.60	57.50	0	928	0.00%
2020/02/27	1	58.00	0	0.00	56.80	1	923	0.11%
2020/02/26	10	59.70	0	0.00	59.80	10	938	1.07%
2020/02/24	1	60.80	0	0.00	60.80	1	943	0.11%
2020/02/20	0	0.00	11	62.84	61.80	-11	943	-1.17%
2020/02/17	1	61.40	0	0.00	60.90	1	966	0.10%
2020/02/14	10	61.50	0	0.00	61.40	10	984	1.02%
2020/02/12	0	0.00	10	61.85	61.90	-10	1,061	-0.94%
2020/02/06	0	0.00	1	63.60	63.60	-1	1,221	-0.08%
2020/02/05	1	61.70	0	0.00	61.70	1	1,229	0.08%
2020/02/04	1	62.00	2	62.80	63.00	-1	1,220	-0.08%
2020/02/03	2	60.65	0	0.00	59.60	2	1,210	0.17%
2020/01/31	1	64.50	22	64.55	65.00	-21	1,200	-1.75%
2020/01/30	1	64.70	28	66.44	65.70	-27	1,207	-2.24%
2020/01/20	5	71.00	0	0.00	71.80	5	1,185	0.42%
2020/01/17	2	71.45	0	0.00	71.10	2	1,184	0.17%
2020/01/15	3	71.70	0	0.00	72.00	3	1,184	0.25%
2020/01/13	16	72.43	0	0.00	72.00	16	1,186	1.35%
2020/01/09	5	70.84	1	71.90	72.20	4	1,174	0.34%
2020/01/08	5	68.92	0	0.00	69.00	5	1,175	0.43%
2020/01/07	5	70.50	1	70.10	69.90	4	1,188	0.34%
2020/01/06	5	71.10	1	70.50	70.40	4	1,199	0.33%
2020/01/02	0	0.00	1	71.80	72.00	-1	1,236	-0.08%
2019/12/25	2	71.05	0	0.00	71.00	2	1,355	0.15%
2019/12/20	1	72.30	0	0.00	72.00	1	1,578	0.06%
2019/12/17	11	73.35	0	0.00	73.10	11	1,637	0.67%
2019/12/10	1	75.00	0	0.00	76.00	1	1,625	0.06%
2019/12/09	0	0.00	1	74.90	75.40	-1	1,616	-0.06%
2019/12/02	0	0.00	4	76.43	74.90	-4	1,710	-0.23%
2019/11/29	1	78.90	0	0.00	78.80	1	1,669	0.06%
2019/11/25	1	81.50	0	0.00	82.60	1	1,723	0.06%
2019/11/13	1	80.50	0	0.00	81.00	1	1,866	0.05%
2019/11/12	1	79.10	0	0.00	79.50	1	1,928	0.05%
2019/11/11	20	81.45	1	79.80	79.50	19	2,082	0.91%
2019/11/08	4	83.70	0	0.00	83.70	4	2,154	0.19%
2019/10/24	2	84.50	0	0.00	84.50	2	2,154	0.09%
2019/10/18	1	86.20	0	0.00	85.20	1	2,214	0.05%
2019/10/02	20	87.10	0	0.00	87.10	20	2,467	0.81%
2019/10/01	0	0.00	1	86.70	88.00	-1	2,448	-0.04%
2019/09/27	1	93.60	0	0.00	89.00	1	2,440	0.04%
2019/09/26	1	98.30	1	96.70	97.50	0	2,362	0.00%
2019/09/23	0	0.00	10	92.00	91.90	-10	2,464	-0.41%
2019/09/20	10	91.10	0	0.00	91.10	10	2,499	0.40%
2019/09/09	3	92.40	3	93.10	92.90	0	2,493	0.00%
2019/08/27	0	0.00	1	93.40	93.00	-1	2,603	-0.04%
2019/08/26	1	94.90	0	0.00	95.00	1	2,589	0.04%
2019/08/19	0	0.00	2	97.20	95.70	-2	2,786	-0.07%
2019/08/16	0	0.00	1	97.70	97.70	-1	2,833	-0.04%
2019/08/15	3	101.67	2	104.00	100.50	1	2,858	0.03%
2019/08/14	2	104.25	4	104.00	102.50	-2	2,815	-0.07%
2019/08/13	4	95.68	3	97.40	98.10	1	2,699	0.04%
2019/08/12	1	96.00	1	90.70	91.00	0	2,654	0.00%
2019/08/02	1	91.80	1	89.30	89.20	0	2,805	0.00%
2019/08/01	2	89.50	3	90.27	92.00	-1	2,797	-0.04%
2019/07/30	0	0.00	1	89.60	87.00	-1	2,776	-0.04%
2019/07/22	0	0.00	1	89.50	88.90	-1	2,957	-0.03%
2019/07/18	2	92.35	0	0.00	91.60	2	2,947	0.07%
2019/07/17	1	90.00	3	88.10	90.00	-2	2,872	-0.07%
2019/07/16	4	88.63	2	89.65	88.10	2	2,832	0.07%
2019/07/15	1	89.10	0	0.00	88.40	1	2,792	0.04%
2019/07/12	1	89.40	1	88.10	87.80	0	2,809	0.00%
2019/07/10	0	0.00	3	88.03	87.70	-3	2,795	-0.11%
2019/07/09	9	88.10	6	89.00	89.40	3	2,771	0.11%
2019/07/08	1	85.90	0	0.00	86.00	1	2,776	0.04%
2019/07/04	0	0.00	1	87.60	86.30	-1	2,947	-0.03%
2019/07/03	1	86.40	0	0.00	86.40	1	2,939	0.03%
2019/07/02	1	85.40	1	86.00	85.90	0	2,945	0.00%
2019/07/01	1	84.50	1	85.30	85.20	0	2,970	0.00%
2019/06/28	12	87.74	16	87.39	84.60	-4	2,991	-0.13%
2019/06/27	0	0.00	2	85.00	85.60	-2	2,969	-0.07%
2019/06/26	7	84.89	5	85.10	86.10	2	3,022	0.07%
2019/06/25	2	83.20	1	84.00	83.10	1	3,030	0.03%
2019/06/24	1	83.30	0	0.00	83.20	1	3,062	0.03%
2019/06/21	0	0.00	3	84.97	84.10	-3	3,080	-0.10%
2019/06/20	3	84.87	1	84.80	84.90	2	3,098	0.06%
2019/06/19	3	84.23	3	84.20	84.30	0	3,097	0.00%
2019/06/18	0	0.00	2	83.00	82.60	-2	3,099	-0.06%
2019/06/17	1	82.90	0	0.00	82.70	1	3,112	0.03%
2019/06/14	2	82.85	2	83.50	82.80	0	3,130	0.00%
2019/06/13	0	0.00	4	83.35	82.50	-4	3,156	-0.13%
2019/06/12	7	84.99	4	84.68	84.20	3	3,287	0.09%
2019/06/11	8	85.13	7	85.03	86.00	1	3,430	0.03%
2019/06/10	4	82.65	1	83.30	83.40	3	3,396	0.09%
2019/06/05	1	80.70	0	0.00	80.70	1	3,460	0.03%
2019/06/04	2	79.00	0	0.00	78.50	2	3,605	0.06%
2019/05/30	1	82.10	3	82.17	81.10	-2	3,828	-0.05%
2019/05/29	2	82.15	0	0.00	81.90	2	3,972	0.05%
2019/05/28	7	81.47	7	81.57	81.30	0	3,983	0.00%
2019/05/27	7	84.41	8	84.36	83.80	-1	4,070	-0.02%
2019/05/24	2	82.75	1	83.40	83.00	1	4,160	0.02%
2019/05/23	0	0.00	2	80.95	81.70	-2	4,084	-0.05%
2019/05/20	1	79.20	6	77.65	77.60	-5	4,070	-0.12%
2019/05/17	2	78.30	4	77.95	78.00	-2	4,072	-0.05%
2019/05/16	1	74.00	0	0.00	74.70	1	4,061	0.02%
2019/05/15	0	0.00	1	73.70	73.00	-1	4,120	-0.02%
2019/05/14	1	72.00	1	68.90	73.40	0	4,251	0.00%
2019/05/13	4	73.13	0	0.00	72.80	4	4,326	0.09%
2019/05/10	5	78.52	5	78.12	76.60	0	4,416	0.00%
2019/05/08	0	0.00	1	74.20	75.20	-1	4,550	-0.02%
2019/05/07	1	76.10	0	0.00	74.30	1	4,656	0.02%
2019/05/03	0	0.00	2	73.30	74.90	-2	5,098	-0.04%
2019/04/30	5	74.24	5	72.68	71.60	0	5,309	0.00%
2019/04/25	2	80.35	2	79.35	80.20	0	5,325	0.00%
2019/04/24	0	0.00	1	79.90	78.80	-1	5,328	-0.02%
2019/04/23	1	78.10	0	0.00	78.30	1	5,343	0.02%
2019/04/22	0	0.00	1	79.80	79.60	-1	5,377	-0.02%
2019/04/18	1	78.10	0	0.00	78.30	1	5,584	0.02%
2019/04/17	0	0.00	1	80.40	80.10	-1	5,633	-0.02%
2019/04/16	0	0.00	1	80.80	80.40	-1	5,702	-0.02%
2019/04/15	1	81.50	0	0.00	82.00	1	5,755	0.02%
2019/04/12	1	78.30	2	79.40	80.20	-1	5,814	-0.02%
2019/04/11	2	80.80	1	80.80	79.10	1	5,911	0.02%
2019/04/10	2	81.80	1	80.30	83.60	1	5,868	0.02%
2019/04/09	0	0.00	1	79.20	79.80	-1	5,951	-0.02%
2019/04/03	1	80.30	0	0.00	79.10	1	6,035	0.02%
2019/04/02	1	77.80	1	78.80	79.40	0	6,073	0.00%
2019/04/01	5	79.04	9	79.21	78.90	-4	6,058	-0.07%
2019/03/29	1	83.10	1	86.00	83.10	0	5,958	0.00%
2019/03/28	3	85.77	0	0.00	86.00	3	6,004	0.05%
2019/03/22	0	0.00	1	88.10	88.00	-1	6,398	-0.02%
2019/03/20	0	0.00	1	91.50	91.00	-1	6,728	-0.01%
2019/03/19	1	91.10	0	0.00	90.80	1	7,131	0.01%
2019/03/18	2	91.20	1	91.40	89.80	1	7,301	0.01%
2019/03/15	1	92.40	2	90.80	88.60	-1	7,432	-0.01%
2019/03/14	4	91.60	11	90.38	90.90	-7	7,547	-0.09%
2019/03/13	18	86.65	12	87.90	88.00	6	7,607	0.08%
2019/03/12	2	86.05	0	0.00	85.60	2	7,806	0.03%
2019/03/08	2	86.10	6	85.87	84.90	-4	8,033	-0.05%
2019/03/07	5	91.68	8	92.18	90.50	-3	7,909	-0.04%
2019/03/06	8	91.66	7	91.10	93.10	1	7,917	0.01%
2019/03/05	1	91.60	2	90.90	90.00	-1	7,829	-0.01%
2019/03/04	4	90.33	4	90.20	91.50	0	7,753	0.00%
2019/02/27	4	87.30	6	86.73	87.80	-2	7,614	-0.03%
2019/02/26	5	88.90	3	87.80	86.90	2	7,599	0.03%
2019/02/25	3	86.03	1	89.50	88.30	2	7,497	0.03%
2019/02/22	2	84.25	0	0.00	85.10	2	7,401	0.03%
2019/02/20	1	82.70	0	0.00	84.30	1	7,546	0.01%
2019/02/19	2	84.10	1	83.00	82.80	1	7,795	0.01%
2019/02/18	1	85.50	1	85.90	82.80	0	7,779	0.00%
2019/02/15	0	0.00	1	86.00	85.90	-1	7,761	-0.01%
2019/02/14	4	86.45	3	86.47	85.60	1	7,741	0.01%
2019/02/13	6	89.68	5	87.56	85.60	1	7,681	0.01%
2019/02/12	2	88.10	5	86.96	91.60	-3	7,582	-0.04%
2019/02/11	4	91.33	3	90.03	88.90	1	7,517	0.01%
2019/01/30	10	88.08	10.6	88.73	89.10	-0.6	7,427	-0.01%
2019/01/29	3	85.13	4	84.28	86.00	-1	7,390	-0.01%
2019/01/28	8	86.38	6	85.60	84.00	2	7,335	0.03%
2019/01/25	7	84.29	12	84.38	85.20	-5	7,308	-0.07%
2019/01/24	14	80.26	15	81.03	82.70	-1	7,151	-0.01%
2019/01/23	9	76.67	9	76.21	77.50	0	6,938	0.00%
2019/01/22	7	75.49	10	75.64	76.50	-3	6,905	-0.04%
2019/01/21	7	73.16	2	73.10	74.00	5	6,766	0.07%
2019/01/16	1	71.60	0	0.00	69.80	1	6,762	0.01%
2019/01/15	1	70.30	0	0.00	70.20	1	6,759	0.01%
2019/01/14	1	69.30	1	70.20	69.10	0	6,819	0.00%
2019/01/11	7	69.20	7	70.21	68.50	0	6,887	0.00%
2019/01/10	6	73.60	6	72.80	72.10	0	6,751	0.00%
2019/01/09	5	73.52	7	73.53	73.20	-2	6,765	-0.03%
2019/01/08	9	73.39	12	73.16	73.80	-3	6,799	-0.04%
2019/01/07	4	73.43	5	72.70	73.60	-1	6,832	-0.01%
2019/01/04	3	72.00	3	71.47	71.30	0	6,861	0.00%
2019/01/03	17	73.30	12	72.75	73.90	5	6,852	0.07%
2019/01/02	4	71.63	1	71.40	71.20	3	6,753	0.04%
2018/12/28	10	70.84	11	70.76	71.50	-1	6,786	-0.01%
2018/12/27	10	68.75	8	68.76	69.50	2	6,767	0.03%
2018/12/26	5	69.14	5	69.22	67.10	0	6,750	0.00%
2018/12/25	5	67.22	3	66.53	68.90	2	6,888	0.03%
2018/12/24	3	69.30	4	68.75	68.10	-1	7,064	-0.01%
2018/12/22	2	70.05	1	69.60	70.00	1	7,171	0.01%
2018/12/21	6	70.22	3	69.10	72.00	3	7,392	0.04%
2018/12/20	4	68.90	9	68.46	69.00	-5	7,565	-0.07%
2018/12/19	2	72.15	14	72.23	68.30	-12	7,539	-0.16%
2018/12/18	0	0.00	3	75.70	74.60	-3	7,394	-0.04%
2018/12/17	2	74.70	7	74.29	75.00	-5	7,391	-0.07%
2018/12/14	3	75.00	2	75.70	74.90	1	7,314	0.01%
2018/12/13	10	75.53	8	75.75	77.00	2	7,241	0.03%
2018/12/12	16	75.24	24	74.43	74.00	-8	7,067	-0.11%
2018/12/11	2	69.40	4	70.00	72.90	-2	6,712	-0.03%
2018/12/10	16	69.03	5	69.66	69.70	11	6,583	0.17%
2018/12/07	7	67.07	13	68.24	69.00	-6	6,438	-0.09%
2018/12/06	9	64.29	7	65.46	65.00	2	6,190	0.03%
2018/12/05	9	63.26	9	62.89	64.30	0	6,011	0.00%
2018/12/04	14	60.56	16	60.24	62.00	-2	5,777	-0.03%
2018/12/03	6	59.20	11	59.19	58.00	-5	5,584	-0.09%
2018/11/30	2	57.15	3	57.37	57.80	-1	5,511	-0.02%
2018/11/29	9	57.81	15	57.68	56.60	-6	5,621	-0.11%
2018/11/28	1	56.60	0	0.00	55.90	1	5,625	0.02%
2018/11/27	7	56.13	5	56.20	56.60	2	5,600	0.04%
2018/11/26	3	54.80	0	0.00	55.20	3	5,572	0.05%
2018/11/23	1	55.00	4	55.30	54.50	-3	5,553	-0.05%
2018/11/22	1	57.00	5	56.96	55.70	-4	5,527	-0.07%
2018/11/21	6	57.62	4	58.20	57.00	2	5,503	0.04%
2018/11/20	7	57.59	6	58.12	57.90	1	5,439	0.02%
2018/11/19	4	55.65	7	55.44	56.90	-3	5,338	-0.06%
2018/11/16	17	56.59	18	57.96	54.50	-1	5,253	-0.02%
2018/11/15	1	54.10	5	54.08	54.20	-4	4,965	-0.08%
2018/11/14	5	55.10	9	55.04	54.80	-4	4,923	-0.08%
2018/11/13	4	54.85	2	54.45	55.60	2	4,902	0.04%
2018/11/12	1	55.20	1	54.60	54.30	0	4,901	0.00%
2018/11/09	3	54.73	3	54.90	54.60	0	4,895	0.00%
2018/11/08	7	54.54	3	54.67	55.00	4	4,886	0.08%
2018/11/07	3	53.00	8	52.64	53.60	-5	4,861	-0.10%
2018/11/06	5	55.70	5	55.28	51.90	0	4,891	0.00%
2018/11/02	6	54.22	6	54.28	53.70	0	4,915	0.00%
2018/11/01	11	52.95	5	53.06	52.80	6	4,858	0.12%
2018/10/31	7	52.11	5	52.00	52.30	2	4,843	0.04%
2018/10/30	13	50.84	2	50.40	50.50	11	4,822	0.23%
2018/10/29	0	0.00	4	47.48	49.00	-4	4,804	-0.08%
2018/10/26	0	0.00	2	49.10	48.75	-2	4,780	-0.04%
2018/10/25	0	0.00	6	51.15	50.50	-6	4,777	-0.13%
2018/10/24	2	53.05	4	53.40	52.50	-2	4,812	-0.04%
2018/10/23	1	53.30	6	53.23	53.60	-5	4,888	-0.10%
2018/10/22	5	54.50	2	54.40	53.90	3	5,075	0.06%
2018/10/19	4	52.38	8	52.46	54.30	-4	5,027	-0.08%
2018/10/18	1	51.40	30	51.39	51.90	-29	4,967	-0.58%
2018/10/17	4	52.53	1	53.00	51.60	3	5,044	0.06%
2018/10/16	5	52.80	3	52.40	52.00	2	5,100	0.04%
2018/10/15	7	51.23	2	51.65	52.30	5	5,019	0.10%
2018/10/12	1	47.80	2	48.20	50.30	-1	4,964	-0.02%
2018/10/11	0	0.00	4	45.59	45.85	-4	4,975	-0.08%
2018/10/09	6	48.45	2	48.58	49.15	4	5,136	0.08%
2018/10/08	1	47.20	2	46.60	46.75	-1	5,247	-0.02%
2018/10/05	2	49.48	5	49.65	48.20	-3	5,226	-0.06%
2018/10/04	26	49.13	0	0.00	49.10	26	5,070	0.51%
2018/10/03	3	49.97	2	50.40	49.80	1	5,002	0.02%
2018/10/02	7	52.93	3	54.33	52.20	4	4,807	0.08%
2018/10/01	3	57.57	3	57.27	58.00	0	4,553	0.00%
2018/09/28	12	57.90	3	58.07	57.60	9	4,405	0.20%
2018/09/27	0	0.00	4	56.63	57.60	-4	4,125	-0.10%
2018/09/26	1	53.40	1	53.30	53.10	0	3,820	0.00%
2018/09/25	1	52.80	0	0.00	53.60	1	3,736	0.03%
2018/09/21	10	53.20	11	52.35	53.00	-1	3,669	-0.03%
2018/09/19	2	51.60	1	52.40	51.00	1	3,573	0.03%
2018/09/17	0	0.00	1	50.50	50.80	-1	3,462	-0.03%
2018/09/14	0	0.00	1	46.70	47.20	-1	3,397	-0.03%
2018/09/11	2	43.23	2	42.85	43.55	0	3,285	0.00%
2018/09/07	2	50.10	0	0.00	48.85	2	3,192	0.06%
2018/09/06	1	53.00	1	52.30	51.00	0	3,160	0.00%
2018/09/05	4	53.05	2	52.30	53.10	2	3,102	0.06%
2018/09/04	0	0.00	1	52.20	52.80	-1	2,951	-0.03%
2018/08/24	0	0.00	1	46.35	45.60	-1	2,883	-0.03%
2018/08/21	2	48.70	1	49.50	49.85	1	2,874	0.03%
2018/08/20	0	0.00	1	48.60	48.60	-1	2,859	-0.03%
2018/08/17	5	51.40	0	0.00	50.20	5	2,854	0.18%
2018/08/16	0	0.00	1	50.00	50.00	-1	2,813	-0.04%
2018/08/15	1	50.00	2	50.35	49.80	-1	2,795	-0.04%
2018/08/14	0	0.00	3	51.00	51.10	-3	2,802	-0.11%
2018/08/10	2	54.25	7	55.26	54.30	-5	2,749	-0.18%
2018/08/09	6	55.08	2	55.60	55.80	4	2,661	0.15%
2018/08/08	1	53.80	1	53.30	52.50	0	2,573	0.00%
2018/08/07	0	0.00	3	53.37	52.90	-3	2,566	-0.12%
2018/08/06	0	0.00	31	54.07	53.50	-31	2,553	-1.21%
2018/08/03	3	55.90	1	56.60	55.10	2	2,541	0.08%
2018/08/02	0	0.00	2	55.25	54.20	-2	2,515	-0.08%
2018/08/01	0	0.00	5	56.46	55.30	-5	2,531	-0.20%
2018/07/31	5	57.20	3	56.63	57.30	2	2,472	0.08%
2018/07/30	25	54.58	5	54.52	56.70	20	2,388	0.84%
2018/07/27	10	55.99	6	55.72	54.50	4	2,274	0.18%
2018/07/26	2	51.85	17	51.66	52.10	-15	2,063	-0.73%
2018/07/25	32	51.40	1	51.20	51.80	31	2,026	1.53%
2018/07/24	2	51.65	7	51.89	51.00	-5	1,968	-0.25%
2018/07/23	13	50.69	10	50.75	51.30	3	1,865	0.16%
2018/07/20	0	0.00	1	49.00	49.20	-1	1,762	-0.06%
2018/07/19	1	49.15	5	49.04	49.85	-4	1,736	-0.23%
2018/07/18	6	49.73	1	48.50	50.00	5	1,711	0.29%
2018/07/17	17	48.85	19	49.03	49.20	-2	1,624	-0.12%
2018/07/16	13	46.70	18	46.46	48.00	-5	1,439	-0.35%
2018/07/13	16	42.62	6	43.13	43.65	10	1,376	0.73%
2018/07/12	2	40.00	2	40.20	39.70	0	1,343	0.00%
2018/07/11	0	0.00	1	40.05	40.05	-1	1,347	-0.07%
2018/07/10	2	40.10	0	0.00	39.85	2	1,364	0.15%
2018/07/06	0	0.00	1	38.85	39.15	-1	1,422	-0.07%
2018/07/04	1	40.50	0	0.00	41.25	1	1,493	0.07%
2018/07/03	0	0.00	1	41.05	40.95	-1	1,538	-0.06%
2018/06/28	1	40.20	2	40.73	40.10	-1	1,545	-0.06%
2018/06/26	2	40.20	0	0.00	40.00	2	1,537	0.13%
2018/06/13	1	39.70	0	0.00	39.30	1	1,669	0.06%
2018/06/05	0	0.00	1	40.00	39.90	-1	1,764	-0.06%
2018/05/25	1	39.25	1	40.00	39.85	0	1,886	0.00%
2018/05/24	0	0.00	1	38.80	38.50	-1	1,884	-0.05%
2018/05/23	2	38.88	0	0.00	38.50	2	1,942	0.10%
2018/05/22	2	38.40	0	0.00	38.45	2	1,988	0.10%
2018/05/17	0	0.00	1	42.15	41.90	-1	1,981	-0.05%
2018/05/14	1	42.50	0	0.00	43.15	1	2,059	0.05%
2018/05/10	1	41.40	2	41.93	41.70	-1	2,049	-0.05%
2018/04/24	1	45.30	6	45.16	45.10	-5	2,142	-0.23%
2018/04/23	0	0.00	2	48.10	47.25	-2	2,131	-0.09%
2018/04/20	6	49.88	8	49.89	49.00	-2	2,135	-0.09%
2018/04/19	7	48.14	4	48.84	49.85	3	2,076	0.14%
2018/04/18	1	46.45	3	47.00	46.30	-2	1,996	-0.10%
2018/04/16	0	0.00	1	46.40	46.25	-1	2,061	-0.05%
2018/04/13	7	47.61	0	0.00	46.85	7	2,211	0.32%
2018/04/12	2	47.35	0	0.00	47.60	2	2,323	0.09%
2018/04/10	0	0.00	2	47.05	46.90	-2	2,425	-0.08%
2018/04/09	3	45.65	4	45.54	45.90	-1	2,401	-0.04%
2018/04/03	2	44.08	1	43.50	44.35	1	2,396	0.04%
2018/04/02	2	43.73	1	43.60	43.50	1	2,474	0.04%
2018/03/23	2	40.50	25	39.92	40.20	-23	2,830	-0.81%
2018/03/21	0	0.00	4	46.23	45.70	-4	2,788	-0.14%
2018/03/19	4	45.95	0	0.00	45.30	4	2,858	0.14%
2018/03/16	6	45.45	0	0.00	45.05	6	2,890	0.21%
2018/03/13	0	0.00	1	46.75	46.75	-1	3,192	-0.03%
2018/03/12	0	0.00	2	46.55	46.75	-2	3,272	-0.06%
2018/03/09	0	0.00	4	46.56	46.60	-4	3,301	-0.12%
2018/03/08	1	47.30	3	47.25	47.45	-2	3,334	-0.06%
2018/03/07	5	48.82	3	48.60	48.00	2	3,415	0.06%
2018/03/06	1	46.90	1	47.70	47.00	0	3,386	0.00%
2018/03/02	1	44.35	0	0.00	44.40	1	3,376	0.03%
2018/03/01	2	44.38	2	44.00	44.20	0	3,379	0.00%
2018/02/26	4	44.90	5	44.80	45.00	-1	3,476	-0.03%
2018/02/23	3	45.72	2	46.30	45.00	1	3,575	0.03%
2018/02/22	3	43.65	10	43.79	44.70	-7	3,631	-0.19%
2018/02/21	2	42.05	1	41.90	41.90	1	3,614	0.03%
2018/02/09	0	0.00	1	36.20	38.95	-1	3,604	-0.03%
2018/02/07	1	40.50	1	40.20	39.70	0	3,596	0.00%
2018/01/26	0	0.00	2	46.20	45.00	-2	3,861	-0.05%
2018/01/24	1	46.80	0	0.00	46.50	1	4,002	0.02%
2018/01/19	1	48.10	1	48.40	47.65	0	4,266	0.00%
2018/01/18	0	0.00	1	46.85	46.80	-1	4,299	-0.02%
2018/01/17	1	47.55	0	0.00	47.15	1	4,408	0.02%
2018/01/16	2	46.80	0	0.00	47.55	2	4,483	0.04%
2018/01/12	1	48.75	0	0.00	48.40	1	5,026	0.02%
2018/01/10	2	48.20	3	47.90	47.20	-1	5,163	-0.02%
2018/01/09	3	47.43	16	46.38	47.20	-13	5,241	-0.25%
2018/01/08	4	50.95	1	50.50	50.10	3	5,143	0.06%
2018/01/05	1	54.80	1	54.10	54.50	0	5,068	0.00%
2018/01/04	2	50.95	0	0.00	50.80	2	5,033	0.04%
2018/01/02	2	51.65	0	0.00	52.30	2	5,233	0.04%