台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▼0.20
  • 漲幅
    -1.21%
  • 成交量
    460
  • 產業
    上市 電器電纜類股
  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關-元大-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30116.3000.0016.3011,4600.07%
2024/10/1800.000.816.6016.70-0.82,531-0.03%
2024/10/171017.0000.0016.85103,0060.33%
2024/10/01517.0000.0017.1053,6600.14%
2024/09/2500.00117.4017.55-13,845-0.03%
2024/09/1600.00317.3017.30-35,240-0.06%
2024/09/1200.00116.9016.85-15,551-0.02%
2024/09/05117.100.117.1316.850.96,0710.01%
2024/09/04516.705.116.8116.80-0.16,0780.00%
2024/09/03217.5800.0017.5026,0820.03%
2024/09/0200.00018.0017.7506,0930.00%
2024/08/29217.85117.8517.8516,1070.02%
2024/08/28117.8500.0017.8516,1190.02%
2024/08/23218.00218.0018.0006,1350.00%
2024/08/22118.550.118.5518.3016,1280.02%
2024/08/21218.9300.0018.6026,1730.03%
2024/08/20619.22118.8018.8056,1520.08%
2024/08/1916.319.4300.0019.0516.36,1290.27%
2024/08/16219.25319.2719.15-15,999-0.02%
2024/08/15117.05217.7518.65-15,788-0.02%
2024/08/12117.2000.0017.3015,7690.02%
2024/08/0700.00117.2517.15-15,778-0.02%
2024/08/05416.7500.0016.7045,7270.07%
2024/08/02418.7500.0018.5545,7130.07%
2024/07/31219.3000.0019.1025,7360.03%
2024/07/30219.20119.1019.4015,7420.02%
2024/07/29519.83119.3519.3045,7130.07%
2024/07/26220.00520.0020.00-35,659-0.05%
2024/07/23420.59320.2320.2515,6120.02%
2024/07/221421.591121.8320.5035,5080.05%
2024/07/191021.5620.521.5621.45-10.55,151-0.20%
2024/07/18621.09720.9120.80-14,722-0.02%
2024/07/1700.001521.2121.30-154,274-0.35%
2024/07/16219.2000.0019.4024,0760.05%
2024/07/153.519.51219.5019.551.54,1610.04%
2024/07/1200.00819.9319.70-84,392-0.18%
2024/07/111219.54619.5719.3564,4090.14%
2024/07/1000.001119.9019.55-114,399-0.25%
2024/07/091019.432719.1119.30-174,400-0.39%
2024/07/08319.1200.0019.0034,3760.07%
2024/07/0500.00119.5019.35-14,340-0.02%
2024/07/02119.15319.5219.20-24,283-0.05%
2024/07/011619.37219.5019.15144,2310.33%
2024/06/28719.89719.8619.7504,1560.00%
2024/06/271020.252620.1920.15-164,061-0.39%
2024/06/26319.781019.7819.95-73,835-0.18%
2024/06/256219.924819.8319.85143,6750.38%
2024/06/24419.68319.4019.5013,4410.03%
2024/06/213719.772519.8719.75123,4470.35%
2024/06/201619.24719.2419.3092,9810.30%
2024/06/191018.88418.8318.9562,8190.21%
2024/06/181718.371618.6318.8012,7010.04%
2024/06/1700.002018.7218.70-202,538-0.79%
2024/06/1400.001117.4017.30-112,218-0.50%
2024/06/121016.8500.0016.70102,1860.46%
2024/06/11117.10217.1017.05-12,177-0.05%
2024/06/0700.00117.5017.50-12,170-0.05%
2024/06/03118.00718.0018.00-62,133-0.28%
2024/05/3000.00617.8017.70-62,110-0.28%
2024/05/2900.00317.8517.95-32,100-0.14%
2024/05/28417.9000.0017.9042,0920.19%
2024/05/2700.001017.8618.05-102,092-0.48%
2024/05/23717.19317.3017.2042,0390.20%
2024/05/22117.80217.9017.60-12,019-0.05%
2024/05/21217.83617.8817.80-42,004-0.20%
2024/05/2000.003418.1717.95-341,987-1.71%
2024/05/17117.6500.0017.6511,9220.05%
2024/05/1500.00117.8017.50-11,894-0.05%
2024/05/14117.65317.9017.50-21,883-0.11%
2024/05/1300.00017.8017.8501,8790.00%
2024/05/10317.9000.0017.8031,8600.16%
2024/05/08217.851317.7617.80-111,824-0.60%
2024/05/071217.591617.4617.75-41,792-0.22%
2024/05/06217.1000.0016.9521,7300.12%
2024/05/031017.2500.0016.90101,7270.58%
2024/04/301317.1700.0017.15131,7070.76%
2024/04/29317.2500.0017.2531,7030.18%
2024/04/2600.00217.1817.25-21,689-0.12%
2024/04/251217.2800.0017.15121,6770.72%
2024/04/24717.52717.5717.4501,6580.00%
2024/04/23717.44517.7017.7021,6420.12%
2024/04/221317.74617.7117.5071,6240.43%
2024/04/191318.331518.0118.05-21,591-0.13%
2024/04/181319.05218.7018.80111,4990.73%
2024/04/17118.102117.9018.10-201,244-1.61%
2024/04/161517.04816.9817.0071,1060.63%
2024/04/151718.091417.6417.5031,0850.28%
2024/04/12217.651417.6817.60-12995-1.21%
2024/04/111117.22117.1517.10109511.05%
2024/04/1000.002117.3317.30-21949-2.21%
2024/04/0900.00217.2517.20-2946-0.21%
2024/04/03516.800.116.9516.804.99140.54%
2024/04/02516.9000.0016.9559160.55%
2024/04/011117.1200.0017.05119081.21%
2024/03/28117.40117.3017.2008930.00%
2024/03/2700.002017.6517.50-20870-2.30%
2024/03/26217.75417.9117.65-2832-0.24%
2024/03/252017.3000.0017.30207012.85%
2024/03/20116.0500.0016.1016430.16%
2024/03/19016.40216.2016.25-2647-0.31%
2024/03/18216.2500.0016.3026550.31%
2024/03/15016.10216.2016.15-2672-0.30%
2024/03/12016.4000.0016.2508030.00%
2024/03/11016.2500.0016.2008010.00%
2024/03/08216.0500.0016.1028050.25%
2024/03/07516.3000.0016.3058060.62%
2024/03/04217.0500.0016.9027990.25%
2024/02/2600.004.117.0517.00-4.1773-0.52%
2024/02/2200.00316.7516.70-3764-0.39%
2024/02/201.116.76116.6016.600.17570.01%
2024/02/05116.05116.1516.1007540.00%
2024/02/0200.00016.7016.5007420.00%
2024/01/22116.70116.7516.7507190.00%
2024/01/17116.80116.7516.6507120.00%
2024/01/16117.10116.9516.9507000.00%
2024/01/1500.00117.3017.20-1692-0.14%
2024/01/09116.75116.6016.6006400.00%
2024/01/0500.007016.9316.85-70639-10.95%
2024/01/04116.90117.0517.1506360.00%
2024/01/0300.00117.0017.05-1628-0.16%
2023/12/28316.98117.0016.8526180.32%
2023/12/19616.58616.8016.8006750.00%
2023/12/152017.2500.0017.10206732.97%
2023/12/14117.103.617.0817.05-2.6667-0.39%
2023/12/13617.2500.0017.2066600.91%
2023/12/114417.2500.0017.35446476.80%
2023/12/08117.40117.3017.2506390.00%
2023/12/07518.2300.0017.5556190.81%
2023/12/05116.9500.0017.0015180.19%
2023/11/3000.00116.9016.80-1507-0.20%
2023/11/2900.00116.6516.65-1502-0.20%
2023/11/2700.00116.4516.45-1511-0.20%
2023/11/2200.00116.6016.55-1509-0.20%
2023/11/1500.00915.9516.15-9525-1.71%
2023/11/1400.005115.8515.75-51514-9.92%
2023/11/0600.00115.9516.25-1593-0.17%
2023/11/0300.005016.1015.95-50599-8.34%
2023/11/011015.7000.0015.70106191.62%
2023/10/312816.0000.0015.80286354.41%
2023/10/301216.0000.0016.05126781.77%
2023/10/276015.9000.0016.00606918.68%
2023/10/02116.906216.9117.00-611,415-4.31%
2023/09/271016.1000.0016.05102,1830.46%
2023/09/2600.001016.4516.20-102,257-0.44%
2023/09/213016.0700.0015.85302,5891.16%
2023/09/20516.1000.0016.1052,5970.19%
2023/09/15516.2500.0016.3052,6820.19%
2023/09/142016.5500.0016.55202,7450.73%
2023/09/1300.00616.4016.40-62,834-0.21%
2023/09/08316.6000.0016.6033,8750.08%
2023/09/07216.801116.8416.75-93,893-0.23%
2023/09/06216.95117.0016.9013,9120.03%
2023/09/04117.10117.2517.2503,9450.00%
2023/08/2900.00217.1017.15-24,123-0.05%
2023/08/28116.9500.0017.0514,1360.02%
2023/08/2300.00117.1917.15-14,182-0.02%
2023/08/22117.1000.0016.9014,2180.02%
2023/08/21117.10117.3017.2504,2330.00%
2023/08/18217.153017.1517.00-284,243-0.66%
2023/08/1700.001016.7517.05-104,251-0.24%
2023/08/16116.75116.9016.9004,2760.00%
2023/08/14316.88216.8516.6014,3460.02%
2023/08/10317.35217.4817.2014,4150.02%
2023/08/09117.65117.8517.6504,4130.00%
2023/08/08317.78117.7517.7524,4330.05%
2023/08/0700.000.117.8518.00-0.14,4770.00%
2023/08/021518.401218.0818.0034,6220.06%
2023/08/011117.9000.0017.95114,6710.24%
2023/07/31218.05118.0018.0514,6970.02%
2023/07/28118.10118.1018.0504,7560.00%
2023/07/27117.85118.1518.2004,7760.00%
2023/07/26117.95117.8017.8004,8290.00%
2023/07/25117.90118.1018.1004,8560.00%
2023/07/24417.90517.7717.80-14,878-0.02%
2023/07/21118.05118.1518.1504,9430.00%
2023/07/20118.3000.0018.3015,0490.02%
2023/07/19218.1020.518.3018.20-18.55,197-0.36%
2023/07/181518.76319.0318.50126,2870.19%
2023/07/17219.451119.3719.25-96,421-0.14%
2023/07/141.519.231119.2619.10-9.56,518-0.15%
2023/07/133119.04119.3519.00306,4870.46%
2023/07/12119.150.219.4019.150.86,5050.01%
2023/07/11319.25219.2819.2016,5080.02%
2023/07/1000.00119.7019.50-16,547-0.02%
2023/07/07219.58519.4519.55-36,723-0.04%
2023/07/0619.220.66520.6520.3514.26,6290.21%
2023/07/054120.593119.9421.00106,3620.16%
2023/07/04419.13119.1519.1535,8780.05%
2023/07/03419.354319.1619.60-395,875-0.66%
2023/06/30218.2500.0018.1525,7630.03%
2023/06/2900.00318.2018.25-35,753-0.05%
2023/06/27418.4900.0018.2045,7520.07%
2023/06/2100.00118.4518.60-15,739-0.02%
2023/06/20218.70318.8018.50-15,748-0.02%
2023/06/193118.5800.0018.40315,7440.54%
2023/06/161119.851519.6919.30-45,816-0.07%
2023/06/154118.935419.6220.00-135,661-0.23%
2023/06/142319.014119.0518.85-185,452-0.33%
2023/06/13517.4700.0017.6555,6300.09%
2023/06/12217.75117.5517.5515,7620.02%
2023/06/0900.00218.1518.00-25,743-0.03%
2023/06/08218.3000.0018.0525,7330.03%
2023/06/0700.00118.3018.20-15,722-0.02%
2023/06/062418.30118.5018.15235,7080.40%
2023/06/05118.402418.6518.30-235,686-0.40%
2023/06/0200.00718.1118.05-75,617-0.12%
2023/06/01717.6500.0017.6575,5730.13%
2023/05/30417.44117.7017.4535,5700.05%
2023/05/29317.8000.0017.8035,5560.05%
2023/05/26417.562317.5417.50-195,545-0.34%
2023/05/25217.98117.9517.9015,5090.02%
2023/05/24117.95118.1018.1505,4940.00%
2023/05/232118.10618.1718.10155,4890.27%
2023/05/1900.00118.2017.80-15,482-0.02%
2023/05/1800.00518.1018.05-55,529-0.09%
2023/05/17118.102018.3518.10-195,534-0.34%
2023/05/1600.00218.1518.10-25,507-0.04%
2023/05/152017.61117.5517.65195,4450.35%
2023/05/12717.34117.1517.4065,4350.11%
2023/05/11717.34117.1517.1565,4120.11%
2023/05/10517.85317.8317.9025,3600.04%
2023/05/09418.481118.4518.25-75,312-0.13%
2023/05/0800.00518.6318.35-55,202-0.10%
2023/05/05517.99217.9318.0035,1330.06%
2023/05/04118.30618.2718.20-55,178-0.10%
2023/05/03417.78117.7017.7035,1090.06%
2023/05/02518.2000.0018.1055,0920.10%
2023/04/28318.0000.0017.7035,0230.06%
2023/04/27317.62317.6817.7504,9810.00%
2023/04/26217.901518.1817.70-134,941-0.26%
2023/04/252017.621017.7917.50104,8490.21%
2023/04/242318.421318.6218.40104,7240.21%
2023/04/214119.272219.0018.10194,5630.42%
2023/04/2000.003019.1519.15-303,432-0.87%
2023/04/19517.753017.2517.45-253,221-0.78%
2023/04/18216.90216.9016.8503,0570.00%
2023/04/171017.1400.0017.10103,0290.33%
2023/04/13017.001516.9317.00-152,917-0.51%
2023/04/12817.39817.1117.1002,8250.00%
2023/04/11516.15816.2116.15-32,593-0.12%
2023/04/10216.10116.1016.1512,5790.04%
2023/04/07116.3500.0016.3012,5610.04%
2023/04/06216.43116.4516.4512,5170.04%
2023/03/31716.49616.5716.7012,4510.04%
2023/03/282515.46115.6515.50242,2591.06%
2023/03/24115.9000.0015.9012,2350.04%
2023/03/23015.90016.1515.8002,2110.00%
2023/03/22016.1500.0016.1502,1700.00%
2023/03/21416.70616.5216.30-22,105-0.09%
2023/03/20315.80415.8816.00-11,946-0.05%
2023/03/171715.89415.6616.00131,8910.69%
2023/03/165116.131916.1515.95321,6661.92%
2023/03/1500.00914.7815.10-91,102-0.82%
2023/03/14013.9500.0013.7509610.00%
2023/03/13213.80113.9513.9519660.10%
2023/03/10314.2300.0014.1039800.31%
2023/03/0800.00314.6514.75-3998-0.30%
2023/03/0700.00114.7514.80-11,004-0.10%
2023/02/24214.2000.0014.2529880.20%
2023/02/22114.3500.0014.4519870.10%
2023/02/20114.50114.7514.7009910.00%
2023/02/17414.4500.0014.5049780.41%
2023/02/16114.80314.5314.65-2968-0.21%
2023/02/15414.2900.0014.2048750.46%
2023/02/14213.7500.0014.0528440.24%
2023/02/1300.00713.8013.75-7845-0.83%
2023/02/1000.00513.9513.75-5858-0.58%
2023/02/031114.22114.1514.10108751.14%
2023/02/0200.00714.3714.45-7851-0.82%
2023/01/31513.65113.7013.6547710.52%
2023/01/1300.00513.1013.05-5777-0.64%
2023/01/1100.002513.2813.25-25792-3.15%
2023/01/04113.20313.2013.25-2860-0.23%
2023/01/03113.2500.0013.1518700.11%
2022/12/29113.20113.3013.1508800.00%
2022/12/28213.4000.0013.4528780.23%
2022/12/2200.00113.6013.55-1898-0.11%
2022/12/20113.2500.0013.2019190.11%
2022/12/1900.00313.7013.70-3927-0.32%
2022/12/12113.9000.0013.8519850.10%
2022/12/09314.0700.0014.0039870.30%
2022/12/0800.00614.1014.10-6992-0.60%
2022/12/06214.68214.7014.4501,0040.00%
2022/12/02114.80214.9515.00-1997-0.10%
2022/11/3000.001614.7014.75-161,003-1.59%
2022/11/2500.001014.2814.15-101,059-0.94%
2022/11/23113.95114.2014.2501,0780.00%
2022/11/22214.0000.0013.8521,0990.18%
2022/11/18114.40114.2514.2501,1330.00%
2022/11/14114.3500.0014.2511,1840.08%
2022/11/1100.00514.1014.05-51,193-0.42%
2022/11/10114.1500.0014.1011,2260.08%
2022/11/0700.00814.4014.40-81,271-0.63%
2022/11/0300.00114.2514.35-11,292-0.08%
2022/10/2400.00114.1014.00-11,688-0.06%
2022/10/21313.77113.8513.6521,7000.12%
2022/10/19314.30114.3014.1021,7360.12%
2022/10/1700.001013.8514.15-101,836-0.54%
2022/10/1400.00214.2514.40-21,896-0.11%
2022/10/13213.60113.6013.6011,9390.05%
2022/10/11814.59115.0014.5571,9940.35%
2022/10/07315.2000.0015.2032,0350.15%
2022/09/28214.9500.0014.6522,5670.08%
2022/09/2200.00116.4516.45-13,108-0.03%
2022/09/1500.001016.6016.35-103,922-0.25%
2022/09/07115.801015.9016.00-95,504-0.16%
2022/09/06616.3000.0016.1065,8900.10%
2022/09/05216.4500.0016.4026,3510.03%
2022/09/02217.10516.9016.90-36,641-0.05%
2022/09/011717.0100.0016.90177,2260.24%
2022/08/29317.2000.0017.2037,8980.04%
2022/08/2600.00117.9017.75-17,886-0.01%
2022/08/25117.65117.9017.7507,8950.00%
2022/08/2400.00417.5817.55-47,898-0.05%
2022/08/2200.00517.9117.85-57,906-0.06%
2022/08/19217.8000.0017.8027,8790.03%
2022/08/18217.8800.0017.8527,8830.03%
2022/08/17318.00518.0618.00-27,894-0.03%
2022/08/16117.75117.7517.7507,8970.00%
2022/08/1500.002017.6517.65-207,911-0.25%
2022/08/12317.631017.6017.70-77,926-0.09%
2022/08/1100.00317.3517.45-37,975-0.04%
2022/08/10717.26317.3517.3048,1230.05%
2022/08/09317.231717.1417.25-148,215-0.17%
2022/08/081317.321417.3117.35-18,219-0.01%
2022/08/05617.8300.0017.8068,2150.07%
2022/08/041817.7500.0017.70188,2380.22%
2022/08/032018.2200.0018.15208,2080.24%
2022/08/02418.93118.8018.7038,1480.04%
2022/08/0100.00519.2619.30-58,191-0.06%
2022/07/2900.00518.9519.10-58,307-0.06%
2022/07/28318.87319.1718.8008,8580.00%
2022/07/26618.7300.0018.6569,1390.07%
2022/07/25219.2300.0019.0529,1530.02%
2022/07/22319.30819.3319.25-59,211-0.05%
2022/07/21919.11219.1519.0579,2320.08%
2022/07/2000.001720.0119.90-179,475-0.18%
2022/07/19419.75819.9119.80-49,508-0.04%
2022/07/182519.67219.6519.70239,5420.24%
2022/07/15419.3918.419.6319.40-14.49,626-0.15%
2022/07/14119.20119.4519.7009,9880.00%
2022/07/1300.00219.4819.40-29,974-0.02%
2022/07/12419.01218.8518.8029,9720.02%
2022/07/11219.55219.7519.5009,9330.00%
2022/07/08619.52619.7019.6509,9330.00%
2022/07/07518.371818.7319.00-139,847-0.13%
2022/07/061818.15218.3018.00169,8330.16%
2022/07/051318.35418.7418.70910,0980.09%
2022/07/041619.031218.8818.4049,9910.04%
2022/07/01919.98320.2019.3069,9070.06%
2022/06/301720.05220.0819.95159,7790.15%
2022/06/29720.39120.8521.0569,6830.06%
2022/06/284421.011620.9620.85289,7650.29%
2022/06/271021.034320.4720.80-339,591-0.34%
2022/06/243319.951019.8819.75239,3290.25%
2022/06/231019.20119.2019.4599,1900.10%
2022/06/22218.900.119.1018.851.99,1800.02%
2022/06/215.119.24219.4019.253.19,2520.03%
2022/06/202020.099.219.2719.0010.89,2030.12%
2022/06/1712.120.462220.9121.10-9.99,117-0.11%
2022/06/1654.121.5942.121.3620.7011.98,9250.13%
2022/06/1523.121.091421.1621.009.18,2560.11%
2022/06/141820.501520.3421.0037,9250.04%
2022/06/1314.120.322120.4920.55-6.97,524-0.09%
2022/06/10820.27820.2920.5007,3630.00%
2022/06/091419.5347.219.6820.00-33.26,874-0.48%
2022/06/081718.6022.118.6418.35-5.16,606-0.08%
2022/06/0700.00118.1518.00-16,520-0.02%
2022/06/061018.05118.2518.0096,5460.14%
2022/06/02218.1000.0018.1526,5990.03%
2022/05/31018.45118.3518.25-16,668-0.01%
2022/05/30618.48318.3518.4536,8500.04%
2022/05/27318.3500.0018.2036,9250.04%
2022/05/261018.05218.5018.1087,0720.11%
2022/05/250.118.05418.1518.20-3.97,074-0.06%
2022/05/24618.3400.0018.1067,1050.08%
2022/05/23118.5000.0018.5017,0890.01%
2022/05/2000.00318.7018.50-37,105-0.04%
2022/05/191218.67818.7118.7047,0980.06%
2022/05/189.118.9411.118.9118.85-27,089-0.03%
2022/05/17518.21518.3218.5006,9570.00%
2022/05/16117.8000.0017.8016,8710.01%
2022/05/13317.95217.9517.9016,8690.01%
2022/05/12717.911418.2417.65-76,891-0.10%
2022/05/11718.36518.3318.2526,8700.03%
2022/05/10918.391118.4918.60-26,876-0.03%
2022/05/094.118.411018.5318.35-5.96,864-0.09%
2022/05/061419.05619.0718.9586,8080.12%
2022/05/052820.1421.220.1419.756.86,6820.10%
2022/05/041.219.320.519.4019.350.76,1710.01%
2022/05/03318.601118.5818.65-86,045-0.13%
2022/04/29218.40318.5318.35-16,081-0.02%
2022/04/281418.34318.8018.40116,2690.18%
2022/04/27718.56818.4118.50-16,761-0.01%
2022/04/26918.891218.9519.15-37,107-0.04%
2022/04/25518.43818.6518.10-36,837-0.04%
2022/04/22519.32219.3319.2036,8150.04%
2022/04/21219.601519.6719.65-136,813-0.19%
2022/04/201019.69819.3919.7026,7420.03%
2022/04/19118.60118.8018.5006,3840.00%
2022/04/18318.5510118.8318.40-986,442-1.52% 大賣/
2022/04/15118.8000.0018.8016,4780.02%
2022/04/14819.10219.3518.9066,5850.09%
2022/04/13719.331419.4119.20-76,694-0.10%
2022/04/122118.851118.8518.85106,9010.14%
2022/04/112219.702219.5719.2507,0220.00%
2022/04/0800.00118.9518.85-16,763-0.01%
2022/04/07418.76418.7518.4006,9030.00%
2022/04/06419.10319.0719.1017,0870.01%
2022/04/01319.332119.2919.15-187,286-0.25%
2022/03/313119.43419.5119.15277,4500.36%
2022/03/30118.751418.7518.65-137,594-0.17%
2022/03/29218.6300.0018.5527,9840.03%
2022/03/28118.65418.8018.75-38,409-0.04%
2022/03/25919.261019.2019.10-18,637-0.01%
2022/03/24719.39619.6519.6518,8870.01%
2022/03/23119.10118.8518.8508,9790.00%
2022/03/221419.551319.1619.2019,3810.01%
2022/03/211619.021018.8318.7069,7660.06%
2022/03/181518.851618.9318.70-110,038-0.01%
2022/03/17518.791118.8318.65-610,664-0.06%
2022/03/161918.491018.4818.30910,8410.08%
2022/03/15718.12118.5018.55611,2020.05%
2022/03/14118.95518.6318.80-411,686-0.03%
2022/03/11918.622219.0419.15-1311,971-0.11%
2022/03/10618.06517.7017.85112,3470.01%
2022/03/09217.55217.5517.40013,1940.00%
2022/03/08117.5000.0017.20114,0210.01%
2022/03/07317.30417.0017.15-114,429-0.01%
2022/03/04217.95617.9517.90-414,458-0.03%
2022/03/031318.721018.7118.40314,4600.02%
2022/03/02817.96818.1618.35014,3340.00%
2022/03/011218.264318.2018.15-3114,300-0.22%
2022/02/25517.10616.8516.80-114,344-0.01%
2022/02/24616.8013117.2816.55-12514,459-0.86% 大賣/鉅額交易
2022/02/231517.35517.4417.451014,5050.07%
2022/02/21318.152118.0718.10-1815,101-0.12%
2022/02/182617.88217.7517.802415,1080.16%
2022/02/17518.17318.3018.10215,1070.01%
2022/02/16518.29118.2018.20415,1070.03%
2022/02/150.217.9000.0018.000.215,1100.00%
2022/02/14118.3000.0018.00115,1720.01%
2022/02/11918.8000.0018.65915,1790.06%
2022/02/10219.50819.5619.20-615,218-0.04%
2022/02/09319.43719.4419.30-415,202-0.03%
2022/02/08119.00318.9019.15-215,249-0.01%
2022/02/07218.501718.7018.75-1515,477-0.10%
2022/01/261918.2100.0018.151916,1390.12%
2022/01/251618.51318.2718.201316,3290.08%
2022/01/2413318.95719.2519.0012616,2780.77% 大買/鉅額交易
2022/01/211220.18820.1119.75416,3150.02%
2022/01/201520.401420.6420.90116,0800.01%
2022/01/19720.241119.8120.00-415,500-0.03%
2022/01/18219.55819.1319.10-615,063-0.04%
2022/01/17419.3500.0019.35415,0130.03%
2022/01/14218.65118.7018.65114,9420.01%
2022/01/12319.4500.0019.40314,8030.02%
2022/01/1100.00119.2019.20-114,745-0.01%
2022/01/10220.001119.9120.00-914,654-0.06%
2022/01/07219.75119.8019.70114,5700.01%
2022/01/0600.001420.4720.75-1414,425-0.10%
2022/01/052820.381420.2120.001414,2600.10%
2022/01/041222.35721.7921.50513,9650.04%
2022/01/03321.7000.0021.95313,7540.02%
2021/12/301121.971222.0922.05-113,661-0.01%
2021/12/294421.953022.0721.951413,4800.10%
2021/12/281321.5512021.5121.70-10713,250-0.81% 大賣/鉅額交易
2021/12/27521.151121.7621.95-613,003-0.05%
2021/12/242121.472221.5021.35-112,789-0.01%
2021/12/233922.123022.1622.10912,4520.07%
2021/12/224422.054021.9121.70412,0430.03%
2021/12/211220.991921.2921.30-711,579-0.06%
2021/12/201420.991621.2921.30-211,325-0.02%
2021/12/17621.805621.6120.40-5010,973-0.46%
2021/12/162422.059421.9122.00-7010,657-0.66%
2021/12/152321.661821.5621.85510,1770.05%
2021/12/143620.1337.520.0720.40-1.59,544-0.02%
2021/12/13819.8853.920.2820.55-45.99,181-0.50%
2021/12/10519.201518.9118.75-108,492-0.12%
2021/12/092119.131519.1419.0068,2520.07%
2021/12/0811318.8414.718.8318.8598.37,8001.26% 大買/
2021/12/071417.822917.8517.80-157,160-0.21%
2021/12/063318.0548.318.3118.10-15.36,735-0.23%
2021/12/03124.516.8917516.5317.00-50.56,039-0.84% 大買/大賣/
2021/12/0223815.938516.1216.551535,1412.98% 大買/鉅額交易
2021/12/016015.072914.8515.05314,2760.72%
2021/11/30214.081314.0414.10-113,796-0.29%
2021/11/291113.102013.1013.15-93,706-0.24%
2021/11/26213.55614.0113.50-43,636-0.11%
2021/11/25114.20114.1514.1503,5560.00%
2021/11/24714.661014.4214.35-33,490-0.09%
2021/11/23414.01414.0014.0003,2830.00%
2021/11/221114.861714.8414.50-63,138-0.19%
2021/11/1912915.2810115.2315.05283,0320.92% 大買/大賣/
2021/11/184314.6923.415.4715.8519.62,6430.74%
2021/11/17514.38414.2614.4512,3540.04%
2021/11/16114.151814.2814.20-172,314-0.73%
2021/11/15114.0000.0014.2012,2530.04%
2021/11/12414.0300.0013.8042,2210.18%
2021/11/11114.151114.0513.85-102,201-0.45%
2021/11/1000.001313.2913.30-132,113-0.62%
2021/11/09113.502613.7013.30-252,048-1.22%
2021/11/083314.0600.0013.80331,9651.68%
2021/11/053213.8200.0013.80321,9321.66%
2021/11/04914.791114.9214.60-21,836-0.11%
2021/11/037514.511114.8514.60641,5704.07%
2021/11/0200.002713.9513.95-27865-3.12%
2021/11/0100.00212.7012.70-2612-0.33%
2021/10/29811.29711.3911.5515410.18%
2021/10/2700.000.210.4010.35-0.2387-0.05%
2021/10/2600.004.210.4210.40-4.2384-1.09%
2021/10/0800.002.410.1010.10-2.4421-0.58%
2021/09/30310.1000.0010.2034530.66%
2021/09/241010.1000.0010.05104862.05%
2021/09/2219.9800.009.9615580.18%
2021/09/130.210.0000.0010.100.25680.04%
2021/09/081010.1000.0010.05105901.69%
2021/09/030.110.5000.0010.450.16150.02%
2021/08/2600.00310.4510.45-3663-0.45%
2021/08/171.210.2000.0010.101.27730.16%
2021/08/16510.3500.0010.2557740.65%
2021/08/110.210.9500.0010.800.28180.02%
2021/07/28311.0500.0011.1031,1570.26%
2021/07/2300.00111.4011.45-11,391-0.07%
2021/07/21111.1000.0011.1011,6880.06%
2021/07/141511.2500.0011.20152,0270.74%
2021/07/0900.00211.5011.50-22,485-0.08%
2021/07/07111.50311.4511.50-22,614-0.08%
2021/06/302011.781011.7511.75102,8430.35%
2021/06/291011.703111.9611.85-212,827-0.74%
2021/06/281011.551011.6011.6002,7940.00%
2021/06/2400.001111.5711.60-112,856-0.39%
2021/06/230.511.2000.0011.300.52,8530.02%
2021/06/221111.1800.0011.20112,8540.39%
2021/06/211311.2400.0011.25132,8540.46%
2021/06/18611.4000.0011.5062,8590.21%
2021/06/17711.4900.0011.5072,8820.24%
2021/06/1600.00811.7811.60-82,912-0.27%
2021/06/1500.002411.6211.55-242,919-0.82%
2021/06/1100.00511.4511.35-52,919-0.17%
2021/06/07611.2500.0011.4062,9240.21%
2021/06/0400.00511.7011.50-52,918-0.17%
2021/06/0300.00111.6511.70-12,917-0.03%
2021/06/0200.00211.4511.45-22,921-0.07%
2021/06/01511.3000.0011.5052,8820.17%
2021/05/3100.005.711.5711.40-5.72,888-0.20%
2021/05/2800.001011.3511.25-102,897-0.35%
2021/05/2600.001010.9511.05-103,279-0.30%
2021/05/2500.001511.1511.05-153,283-0.46%
2021/05/21210.651710.7410.80-153,299-0.45%
2021/05/2000.00210.8010.45-23,301-0.06%
2021/05/1800.00310.5710.65-33,305-0.09%
2021/05/17129.75310.109.8093,2860.27%
2021/05/14410.50510.8510.50-13,257-0.03%
2021/05/13410.3800.0010.5043,2340.12%
2021/05/128811.0300.0011.00883,2132.74%
2021/05/11212.201012.3512.10-83,178-0.25%
2021/05/1000.00213.0012.85-23,137-0.06%
2021/05/073312.59112.7012.65323,1181.03%
2021/05/06112.85112.7012.5003,1110.00%
2021/05/051012.481112.8512.55-13,092-0.03%
2021/05/04812.3900.0012.4083,0660.26%
2021/05/03213.5000.0013.3023,0750.07%
2021/04/292414.531514.5014.2093,0290.30%
2021/04/282314.7626.114.9514.85-3.12,939-0.10%
2021/04/26514.314.514.4714.350.52,7730.02%
2021/04/23413.98214.0514.0522,7250.07%
2021/04/22214.154314.5714.20-412,708-1.51%
2021/04/211713.9500.0014.15172,5720.66%
2021/04/201713.9400.0014.05172,5500.67%
2021/04/19214.481914.5714.45-172,548-0.67%
2021/04/161013.85114.0013.9592,1850.41%
2021/04/1500.006013.7013.70-602,162-2.77%
2021/04/141513.579613.5213.60-812,218-3.65%
2021/04/13113.65813.6213.50-72,419-0.29%
2021/04/121013.90213.7513.8582,5940.31%
2021/04/097513.491713.6513.75582,5722.25%
2021/04/088013.19313.1713.30772,5173.06%
2021/03/311212.8200.0012.80123,2140.37%
2021/03/301113.0300.0013.00113,2210.34%
2021/03/2900.00613.2413.25-63,203-0.19%
2021/03/25412.90213.0513.0023,2150.06%
2021/03/23313.071013.1013.00-73,217-0.22%
2021/03/19013.1000.0013.3503,1890.00%
2021/03/16012.8000.0012.7003,1380.00%
2021/03/151012.6800.0012.70103,1390.32%
2021/03/12112.6000.0012.5513,1410.03%
2021/03/10412.5500.0012.5043,1590.13%
2021/03/080.212.90212.8312.60-1.83,236-0.06%
2021/03/05113.10913.0112.85-83,245-0.25%
2021/03/04513.2000.0013.2053,2750.15%
2021/03/0300.001713.4513.40-173,270-0.52%
2021/03/02213.532413.7813.15-223,244-0.68%
2021/02/26513.05213.1013.1032,8700.10%
2021/02/25113.2500.0013.2512,8760.03%
2021/02/2300.00513.5013.30-52,864-0.17%
2021/02/22113.0500.0013.1512,8540.04%
2021/02/1900.00512.9513.10-52,843-0.18%
2021/02/18212.80812.8812.95-62,813-0.21%
2021/02/05512.2000.0012.2052,7860.18%
2021/02/0300.00512.3712.45-52,870-0.17%
2021/01/28912.5000.0012.5092,9390.31%
2021/01/26112.6500.0012.7012,9210.03%
2021/01/25213.1000.0012.9522,9080.07%
2021/01/211312.9500.0012.85132,8210.46%
2021/01/20612.901613.4813.00-102,797-0.36%
2021/01/1900.001012.9513.45-102,683-0.37%
2021/01/18512.5000.0012.8052,7060.18%
2021/01/151013.0300.0012.90102,6940.37%
2021/01/14213.55413.5913.40-22,659-0.08%
2021/01/13413.50113.7513.5032,6440.11%
2021/01/121113.4600.0013.45112,6130.42%
2021/01/11314.1200.0014.0032,5550.12%
2021/01/081114.1100.0014.00112,5300.43%
2021/01/07414.301214.8014.50-82,496-0.32%
2021/01/063415.114515.3414.60-112,422-0.45%
2021/01/051814.805115.0615.55-332,121-1.56%
2021/01/04714.0300.0014.1571,9130.37%
2020/12/31113.952113.9913.95-201,868-1.07%
2020/12/301414.442214.3914.20-81,792-0.45%
2020/12/292714.2664.914.2314.30-37.91,558-2.43%
2020/12/28312.552012.7913.00-171,184-1.44%
2020/12/25312.701912.5912.70-161,115-1.43%
2020/12/23211.8000.0011.9529910.20%
2020/12/2100.001712.2512.30-17972-1.75%
2020/12/1800.00411.8011.70-4921-0.43%
2020/12/1600.00411.7011.80-4917-0.44%
2020/12/15111.5000.0011.5519130.11%
2020/12/11211.2500.0011.3029350.21%
2020/12/09211.6000.0011.6029500.21%
2020/12/0800.000.911.6511.75-0.9977-0.09%
2020/12/04511.89212.0011.9031,0040.30%
2020/12/03312.07912.3112.00-6984-0.61%
2020/12/02511.9000.0011.9559230.54%
2020/12/0100.00211.8511.65-2896-0.22%
2020/11/3000.001011.7711.80-10869-1.15%
2020/11/2700.001311.3511.35-13824-1.58%
2020/11/25511.1500.0011.2058210.61%
2020/11/24511.0000.0011.0058270.60%
2020/11/2000.00211.1011.10-2809-0.25%
2020/11/19211.1500.0011.1528280.24%
2020/11/17011.30311.3011.30-3810-0.37%
2020/11/120.111.6000.0011.500.18130.01%
2020/11/10111.3500.0011.2517250.14%
2020/11/09311.3000.0011.3037330.41%
2020/11/061211.542111.5311.50-9726-1.24%
2020/11/04110.85110.9010.8506010.00%
2020/10/30210.85410.9810.85-2617-0.32%
2020/10/29810.7600.0010.9586151.30%
2020/10/28510.9500.0010.9556160.81%
2020/10/27511.00111.0011.1046200.64%
2020/10/26410.90411.2311.1006270.00%
2020/10/2300.00111.0011.00-1580-0.17%
2020/10/2100.00111.1010.95-1591-0.17%
2020/10/20311.0500.0011.0535940.50%
2020/10/1500.00211.3811.30-2618-0.32%
2020/10/1400.00211.1811.20-2634-0.32%
2020/10/12111.0500.0011.0017740.13%
2020/10/0500.000.511.0511.05-0.5796-0.06%
2020/09/257.510.9600.0010.907.58350.90%
2020/09/220.211.7500.0011.700.28660.02%
2020/09/09511.5500.0011.7058890.56%
2020/09/04211.7500.0011.7521,0840.18%
2020/09/0300.001111.9511.90-111,116-0.99%
2020/09/0200.00411.9012.15-41,121-0.36%
2020/09/0100.001411.6511.55-141,111-1.26%
2020/08/31511.60311.6011.6021,1220.18%
2020/08/1900.00311.6011.60-31,337-0.22%
2020/08/11311.1000.0011.1031,3350.22%
2020/08/10311.10111.2011.2021,3460.15%
2020/08/06211.0000.0011.1021,3780.15%
2020/07/31110.9500.0011.0011,4710.07%
2020/07/290.310.8000.0010.800.31,5370.02%
2020/07/281310.77210.9510.70111,5630.70%
2020/07/27611.0500.0010.9061,6010.37%
2020/07/241411.2500.0011.20141,6050.87%
2020/07/23211.3500.0011.3521,6170.12%
2020/07/211011.33211.3511.3081,6610.48%
2020/07/20411.3300.0011.4541,6750.24%
2020/07/17311.5000.0011.4031,6840.18%
2020/07/15411.4500.0011.4041,7400.23%
2020/07/13211.45111.5011.6511,7640.06%
2020/07/10511.430.311.4511.404.81,7790.27%
2020/07/0900.00311.7011.70-31,800-0.17%
2020/07/08412.141212.0612.00-81,823-0.44%
2020/07/07211.6000.0011.5521,7430.11%
2020/07/06311.4000.0011.4031,7000.18%
2020/07/02811.2300.0011.3081,7120.47%
2020/07/011011.3000.0011.30101,7150.58%
2020/06/292411.3300.0011.25241,7371.38%
2020/06/24211.4000.0011.6021,7350.12%
2020/06/231811.6900.0011.50181,7411.03%
2020/06/22511.8500.0011.8551,7310.29%
2020/06/19511.8700.0012.0051,7300.29%
2020/06/17911.8200.0011.8591,7270.52%
2020/06/160.112.0000.0012.000.11,7520.01%
2020/06/152811.9700.0011.85281,8311.53%
2020/06/1200.001413.5813.65-141,741-0.80%
2020/06/10313.4300.0013.5031,6320.18%
2020/06/08213.7000.0013.7021,6220.12%
2020/06/0500.00213.5013.60-21,606-0.12%
2020/06/04913.5200.0013.4591,6020.56%
2020/06/03113.9500.0013.8011,5770.06%
2020/06/0200.00313.8313.90-31,563-0.19%
2020/05/2900.00813.9113.80-81,530-0.52%
2020/05/27313.0700.0013.2031,4440.21%
2020/05/26312.9200.0012.9531,5120.20%
2020/05/25312.9700.0013.0031,5330.20%
2020/05/22513.1800.0013.1051,5340.33%
2020/05/21213.2500.0013.3021,5490.13%
2020/05/15313.0500.0013.1031,8020.17%
2020/05/14213.1500.0013.1521,7950.11%
2020/05/12413.58313.6513.6011,7770.06%
2020/05/1100.00213.5513.95-21,757-0.11%
2020/05/0700.00213.6013.60-21,691-0.12%
2020/05/06413.70513.8013.60-11,674-0.06%
2020/05/04612.95312.9513.0031,6090.19%
2020/04/30212.9000.0012.9021,5790.13%
2020/04/2900.00412.7012.75-41,539-0.26%
2020/04/2800.001612.7012.70-161,539-1.04%
2020/04/272012.8000.0012.80201,5391.30%
2020/04/22112.3000.0012.3011,4910.07%
2020/04/21512.55512.3512.3001,4810.00%
2020/04/1400.005512.3312.30-551,386-3.97%
2020/04/1300.003711.8811.95-371,358-2.72%
2020/04/10211.702011.6511.65-181,314-1.37%
2020/04/0900.002511.4411.40-251,297-1.93%
2020/04/0100.00911.1511.10-91,252-0.72%
2020/03/30210.9500.0011.0521,2290.16%
2020/03/271211.1900.0011.15121,2250.98%
2020/03/251311.1700.0011.10131,2311.06%
2020/03/23610.800.910.9511.055.11,2180.42%
2020/03/19811.801611.3511.20-81,167-0.69%
2020/03/16311.6300.0011.8031,0530.28%
2020/03/1100.003.612.4012.45-3.6995-0.36%
2020/03/09212.3500.0012.5029780.20%
2020/03/0600.00512.6312.70-5991-0.50%
2020/03/0500.00112.8012.75-11,021-0.10%
2020/03/02112.3500.0012.5019830.10%
2020/02/27112.8000.0012.5519680.10%
2020/02/24212.4000.0012.3028470.24%
2020/02/21312.88712.9112.75-4824-0.49%
2020/02/20412.601112.7012.70-7753-0.93%
2020/02/1800.00112.1012.10-1564-0.18%
2020/02/1400.00511.6411.95-5539-0.93%
2020/02/05211.2500.0011.3025070.39%
2020/01/31711.1300.0011.4575181.35%
2020/01/30411.2800.0011.1045160.77%
2020/01/2000.00411.8011.85-4513-0.78%
2020/01/17011.5500.0011.6505240.00%
2020/01/1600.00211.5011.65-2595-0.34%
2020/01/1500.00211.4011.45-2601-0.33%
2020/01/1400.001211.5311.35-12640-1.87%
2020/01/0700.00511.0511.10-5823-0.61%
2019/12/2700.00111.2011.15-1800-0.12%
2019/12/250.210.9500.0010.950.27890.03%
2019/12/20510.8000.0010.8057530.66%
2019/12/111010.6500.0010.75107451.34%
2019/11/29510.6500.0010.8057100.70%
2019/11/27710.7900.0010.7577001.00%
2019/11/26510.9500.0011.0056880.73%
2019/11/2200.001211.0411.25-12654-1.83%
2019/11/21210.5500.0010.7026160.32%
2019/11/1100.00210.6510.60-2621-0.32%
2019/11/07210.8500.0010.8526200.32%
2019/10/2300.00610.7510.70-6603-0.99%
2019/10/2200.001010.7310.70-10601-1.66%
2019/10/1800.00411.0510.95-4586-0.68%
2019/10/1700.00211.3511.25-2575-0.35%
2019/10/1600.00411.1811.10-4546-0.73%
2019/10/14210.802310.7110.75-21464-4.52%
2019/10/092010.502010.6110.6504220.00%
2019/06/1900.0019.209.30-1495-0.20%
2019/06/1719.3500.009.2815000.20%
2019/05/1700.00210.209.98-2545-0.37%
2019/05/16710.34210.4010.1055350.93%
2019/05/1500.0039.949.96-3489-0.61%
2019/04/2429.9200.009.9224570.44%
2019/04/2259.9700.009.9754591.09%
2019/04/19179.9700.009.99174623.68%
2019/04/1739.9700.0010.0034650.64%
2019/04/1619.9600.009.9914650.21%
2019/04/0989.9600.009.9987551.06%
2019/04/0819.9600.009.9917500.13%
2019/04/0159.9600.009.9457310.68%
2019/03/2700.00310.0010.00-3724-0.41%
2019/03/2600.00310.0010.00-3710-0.42%
2019/03/2200.00210.1010.05-2694-0.29%
2019/03/1400.00810.049.97-8653-1.22%
2019/03/05110.1500.0010.0516530.15%
2019/03/0400.0039.859.92-3631-0.48%
2019/02/2139.4500.009.4535930.51%
2019/01/0700.0029.409.50-2703-0.28%
2018/11/2900.0029.069.05-2567-0.35%
2018/10/2628.6800.008.6026290.32%
2018/10/2448.8500.008.8846210.64%
2018/10/1639.2000.009.1036390.47%
2018/10/0800.00209.919.86-20647-3.09%
2018/09/2800.0029.929.77-2859-0.23%
2018/09/2600.00209.759.75-20878-2.28%
2018/09/1429.3300.009.7021,2350.16%
2018/09/0729.7100.009.7121,3430.15%
2018/09/0500.00210.059.98-21,384-0.14%
2018/08/3000.0029.939.83-21,564-0.13%
2018/08/2800.002.29.899.88-2.21,665-0.13%
2018/08/2300.0029.939.95-22,150-0.09%
2018/08/14109.6000.009.78102,2690.44%
2018/08/13109.7200.009.56102,3620.42%
2018/08/1019.9200.009.9112,3690.04%
2018/08/0200.0029.959.92-22,534-0.08%
2018/07/2400.0029.719.69-22,670-0.07%
2018/07/2329.6800.009.7022,7110.07%
2018/07/2099.7800.009.8592,8060.32%
2018/07/1849.8100.009.8042,9070.14%
2018/07/17610.0500.0010.0062,8990.21%
2018/07/161110.1700.0010.15112,9360.37%
2018/07/13510.3500.0010.2552,9680.17%
2018/07/12810.4200.0010.2083,0280.26%
2018/07/05211.8500.0011.8523,3880.06%
2018/07/0400.00112.1012.10-13,981-0.03%
2018/07/03112.45812.4312.05-74,483-0.16%
2018/06/25112.45312.4712.30-25,772-0.03%
2018/06/22611.6100.0012.3065,5920.11%
2018/06/20211.6500.0011.8025,5400.04%
2018/06/19511.8500.0011.8055,5230.09%
2018/06/1500.00211.9512.00-25,542-0.04%
2018/06/14211.9500.0011.9025,5320.04%
2018/06/1200.001012.2812.10-105,493-0.18%
2018/06/11512.2000.0012.2055,4560.09%
2018/06/08112.40712.4412.35-65,431-0.11%
2018/06/0700.00212.1512.15-25,338-0.04%
2018/06/05312.17512.2512.20-25,323-0.04%
2018/06/0400.00212.3012.20-25,252-0.04%
2018/06/01412.40312.3012.2515,2220.02%
2018/05/3100.00412.6312.80-45,215-0.08%
2018/05/30211.7000.0011.6524,8850.04%
2018/05/28211.9000.0011.8024,8640.04%
2018/05/2100.00212.0012.00-24,829-0.04%
2018/05/1800.00211.8011.80-24,737-0.04%
2018/05/1700.00111.9511.85-14,731-0.02%
2018/05/16212.0500.0011.9524,7210.04%
2018/05/1500.0013012.0011.95-1304,714-2.76% 大賣/鉅額交易
2018/05/14311.70211.7011.9514,6890.02%
2018/05/11711.8000.0011.8074,6690.15%
2018/05/0300.00112.0012.00-14,592-0.02%
2018/04/26212.4000.0012.0524,6270.04%
2018/04/2400.00511.7511.70-54,523-0.11%
2018/04/20512.49112.2512.2544,5300.09%
2018/04/18412.3100.0012.1045,2160.08%
2018/04/17512.75512.3012.4005,1560.00%
2018/04/1600.001512.2012.15-155,075-0.30%
2018/04/13212.7500.0012.4025,0190.04%
2018/04/12712.5700.0012.6074,9920.14%
2018/04/11213.5000.0013.0024,8760.04%
2018/04/1013914.5212614.4313.20134,7030.28% 大買/大賣/
2018/04/092513.433213.4613.50-74,134-0.17%
2018/04/031212.021912.0512.30-73,770-0.19%
2018/04/022411.2500.0011.20243,5050.68%
2018/03/31111.0000.0010.9513,0570.03%
2018/03/30211.052011.0311.00-182,995-0.60%
2018/03/2900.004810.6010.60-482,727-1.76%
2018/03/28210.75510.6010.55-32,630-0.11%
2018/03/2300.0029.9910.00-22,498-0.08%
2018/03/20510.0500.0010.1052,5720.19%
2018/03/1500.00510.4010.20-52,565-0.19%
2018/03/064110.2400.0010.20412,5661.60%
2018/02/22110.60610.5810.35-52,646-0.19%
2018/01/30410.0000.0010.0542,8350.14%
2018/01/26010.4000.0010.4502,8080.00%
2018/01/2400.00410.5010.50-42,735-0.15%
2018/01/22210.50210.8010.4002,7110.00%
2018/01/1900.001210.5510.50-122,700-0.44%
2018/01/1800.00410.6510.50-42,783-0.14%
2018/01/16410.5500.0010.5542,7040.15%
2018/01/1500.00110.3510.25-12,672-0.04%
2018/01/12310.421210.6010.40-92,580-0.35%
2018/01/1000.00710.2310.10-71,927-0.36%
2018/01/0800.00210.1510.05-21,935-0.10%
2018/01/0500.00109.899.88-101,900-0.53%
2018/01/0400.00210.159.95-21,980-0.10%
2018/01/02510.4000.0010.2551,9770.25%
中電 相關文章