普安 (2495)-元大-士林券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
21.25
漲跌
▲0.20
漲幅
+0.95%
成交量
374張
產業
上市電腦週邊類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	18	20.80	20.90	-18	1,928	-0.93%
2024/04/25	0	0.00	1	20.70	20.75	-1	1,929	-0.05%
2024/04/15	0	0.00	2	23.00	22.85	-2	1,903	-0.11%
2024/04/12	1	22.95	0	0.00	23.45	1	1,885	0.05%
2024/04/11	0	0.00	3	23.05	22.65	-3	1,858	-0.16%
2024/04/10	18	22.71	0	0.00	22.85	18	1,833	0.98%
2024/04/08	2	21.85	2	21.60	21.70	0	1,808	0.00%
2024/04/03	0	0.00	1	21.45	21.55	-1	1,806	-0.06%
2024/03/28	3	21.80	3	22.00	21.75	0	1,825	0.00%
2024/03/18	2	22.10	0.1	22.05	22.25	1.9	1,838	0.11%
2024/03/15	0	0.00	20	22.45	21.90	-20	1,828	-1.09%
2024/03/13	0	0.00	0	22.75	22.60	0	1,831	0.00%
2024/03/11	0	23.35	0	0.00	23.20	0	1,814	0.00%
2024/03/08	0	0.00	55	23.01	22.95	-55	1,810	-3.04%
2024/03/07	0	24.34	2	24.40	24.10	-2	1,760	-0.11%
2024/03/06	4	24.61	5	25.24	24.95	-1	1,731	-0.06%
2024/03/05	0	24.25	2	24.20	24.20	-2	1,668	-0.12%
2024/03/04	0	0.00	1	24.25	24.00	-1	1,636	-0.06%
2024/03/01	5	24.56	5	25.08	24.90	0	1,568	0.00%
2024/02/29	58	25.04	3	25.12	25.20	55	1,457	3.77%
2024/02/27	1	23.35	20	23.60	23.85	-19	1,207	-1.57%
2024/02/26	10	24.23	2	24.15	24.00	8	1,127	0.71%
2024/02/21	1	21.80	2	21.90	21.70	-1	855	-0.12%
2024/02/19	0	0.00	3	21.90	21.80	-3	928	-0.32%
2024/01/31	0	0.00	2	20.60	20.40	-2	969	-0.21%
2024/01/17	0	0.00	1	19.75	19.70	-1	961	-0.10%
2024/01/09	0	0.00	4	21.05	20.60	-4	986	-0.41%
2024/01/08	0	0.00	4	21.10	21.05	-4	983	-0.41%
2024/01/04	0	0.00	1	21.15	21.05	-1	1,001	-0.10%
2024/01/02	1	21.45	2	21.38	21.40	-1	1,007	-0.10%
2023/12/27	1	21.30	0	0.00	21.20	1	997	0.10%
2023/12/22	0	0.00	4	20.60	20.65	-4	962	-0.42%
2023/12/14	0	0.00	1	21.45	21.05	-1	977	-0.10%
2023/12/13	3	21.30	1	21.30	21.25	2	962	0.21%
2023/12/08	3	21.55	47	21.53	21.40	-44	915	-4.81%
2023/11/29	0	0.00	1	21.30	21.25	-1	932	-0.11%
2023/11/22	0	0.00	0	21.60	21.90	0	1,118	0.00%
2023/11/16	0	0.00	6	21.00	20.90	-6	1,029	-0.58%
2023/11/14	0	0.00	3	20.50	20.40	-3	1,114	-0.27%
2023/11/13	0	0.00	0.2	20.10	20.00	-0.2	1,118	-0.02%
2023/10/20	0	0.00	2	18.50	18.50	-2	1,589	-0.13%
2023/10/19	3	18.85	0	0.00	18.85	3	1,640	0.18%
2023/10/16	47	20.22	0	0.00	20.00	47	1,841	2.55%
2023/09/21	0	0.00	1	19.20	19.25	-1	2,402	-0.04%
2023/09/13	0	0.00	10	19.95	20.05	-10	2,715	-0.37%
2023/09/07	0	0.00	1	20.55	20.30	-1	2,981	-0.03%
2023/09/05	2	20.65	0	0.00	20.75	2	3,116	0.06%
2023/09/04	2	21.00	0	0.00	20.80	2	3,147	0.06%
2023/08/31	1	21.10	0	0.00	21.20	1	3,178	0.03%
2023/08/18	3	20.63	0	0.00	20.60	3	3,647	0.08%
2023/08/11	12	20.00	0	0.00	20.00	12	3,834	0.31%
2023/08/10	13	20.64	0	0.00	20.35	13	3,941	0.33%
2023/08/07	30	21.80	0	0.00	21.80	30	4,056	0.74%
2023/08/04	36	22.13	6	22.05	22.10	30	4,073	0.74%
2023/08/02	3	22.60	0	0.00	22.55	3	4,115	0.07%
2023/08/01	9	24.22	0	0.00	23.80	9	4,101	0.22%
2023/07/25	1	26.05	2	26.33	26.20	-1	4,706	-0.02%
2023/07/21	1	25.65	0	0.00	25.70	1	4,962	0.02%
2023/07/20	0	0.00	7	25.75	26.00	-7	5,084	-0.14%
2023/07/19	0	0.00	2	25.53	25.05	-2	5,180	-0.04%
2023/07/18	0	0.00	2.3	24.84	25.00	-2.3	5,289	-0.04%
2023/07/17	14.2	25.57	10	25.25	25.40	4.2	5,360	0.08%
2023/07/14	0	0.00	1	23.85	24.40	-1	5,692	-0.02%
2023/07/13	5	24.30	2	23.85	23.85	3	5,857	0.05%
2023/07/11	0	0.00	2	23.48	23.40	-2	5,959	-0.03%
2023/07/10	2	23.18	0	0.00	23.10	2	6,068	0.03%
2023/07/07	13	23.53	0	0.00	23.25	13	6,158	0.21%
2023/07/06	1	24.35	0	0.00	24.40	1	6,182	0.02%
2023/07/05	3	24.35	0	0.00	24.20	3	6,231	0.05%
2023/07/04	1	24.25	3	24.20	24.20	-2	6,322	-0.03%
2023/07/03	2	24.35	10	24.20	24.10	-8	6,448	-0.12%
2023/06/29	0	0.00	5	23.83	23.70	-5	6,502	-0.08%
2023/06/28	13	24.10	1	24.05	23.95	12	6,508	0.18%
2023/06/27	1	23.60	1	23.35	23.40	0	6,461	0.00%
2023/06/26	13	24.07	5.1	23.95	24.10	7.9	6,450	0.12%
2023/06/21	0	0.00	2	23.35	23.20	-2	6,390	-0.03%
2023/06/20	7	22.92	0	0.00	22.80	7	6,446	0.11%
2023/06/19	6	23.24	0	0.00	23.30	6	6,610	0.09%
2023/06/16	21	23.84	5	23.37	23.90	16	6,631	0.24%
2023/06/14	20	22.40	1	22.40	22.55	19	6,707	0.28%
2023/06/13	5	22.85	0	0.00	22.70	5	6,725	0.07%
2023/06/12	4	22.80	0	0.00	22.80	4	6,749	0.06%
2023/06/08	1	25.00	0	0.00	24.95	1	6,960	0.01%
2023/06/06	1	25.40	0	0.00	25.50	1	7,016	0.01%
2023/06/05	0	26.15	0	0.00	26.00	0	7,047	0.00%
2023/06/02	5.1	25.95	0.6	25.75	25.85	4.5	7,152	0.06%
2023/06/01	3	26.00	1	26.65	25.95	2	7,207	0.03%
2023/05/31	2	26.00	0	0.00	26.00	2	7,231	0.03%
2023/05/30	1.1	24.81	0	0.00	25.25	1.1	7,224	0.01%
2023/05/29	1.1	25.72	0.1	25.55	25.55	1	7,164	0.01%
2023/05/26	4	24.45	0	0.00	24.05	4	6,930	0.06%
2023/05/25	0.1	24.75	0	0.00	24.45	0.1	6,868	0.00%
2023/05/24	5	24.42	2	24.60	24.45	3	6,864	0.04%
2023/05/23	0	0.00	1	24.50	24.50	-1	6,870	-0.01%
2023/05/19	2	24.05	0	0.00	23.95	2	6,867	0.03%
2023/05/17	2	24.95	2	24.90	24.80	0	6,776	0.00%
2023/05/11	0.1	23.45	0	0.00	23.25	0.1	6,668	0.00%
2023/05/09	0	0.00	5	25.20	24.75	-5	6,519	-0.08%
2023/05/04	0.1	26.50	5	26.65	26.05	-4.9	6,364	-0.08%
2023/05/03	0.1	27.10	0	0.00	26.50	0.1	6,290	0.00%
2023/05/02	2	27.95	2.3	27.24	27.65	-0.3	6,166	0.00%
2023/04/28	8.2	27.11	4	26.76	27.20	4.2	5,927	0.07%
2023/04/27	6.1	26.29	8	26.16	26.30	-1.9	5,724	-0.03%
2023/04/26	6	26.14	3	26.50	26.60	3	5,575	0.05%
2023/04/25	2	25.30	0	0.00	25.50	2	5,346	0.04%
2023/04/24	13	25.96	4	26.30	26.00	9	5,325	0.17%
2023/04/21	2	24.73	2	25.75	24.70	0	5,212	0.00%
2023/04/20	0.1	26.90	2.2	26.57	26.50	-2.1	5,060	-0.04%
2023/04/19	4	26.70	9	27.21	27.50	-5	4,930	-0.10%
2023/04/18	19	25.97	18	26.18	26.70	1	4,479	0.02%
2023/04/14	3.2	23.99	4	23.89	23.80	-0.8	4,231	-0.02%
2023/04/13	2	23.28	0	0.00	23.35	2	4,171	0.05%
2023/04/12	1	24.10	1	23.80	24.15	0	4,111	0.00%
2023/04/11	0	0.00	0.2	23.29	23.40	-0.2	4,190	0.00%
2023/04/10	0	0.00	43	22.85	23.25	-43	4,163	-1.03%
2023/04/07	2.2	22.65	0	0.00	22.25	2.2	4,123	0.05%
2023/04/06	0	0.00	3	23.43	23.50	-3	4,027	-0.07%
2023/03/30	0	0.00	1	22.45	22.40	-1	3,895	-0.03%
2023/03/28	2	21.65	2	21.35	21.45	0	3,892	0.00%
2023/03/27	0	0.00	2	21.70	21.65	-2	3,930	-0.05%
2023/03/24	4	22.39	4	22.25	22.00	0	4,010	0.00%
2023/03/23	5	21.82	0	0.00	21.75	5	4,104	0.12%
2023/03/22	9	22.54	8	22.36	22.00	1	4,327	0.02%
2023/03/21	1	21.95	4	22.08	22.00	-3	4,394	-0.07%
2023/03/20	2	22.15	13	22.17	22.05	-11	4,421	-0.25%
2023/03/17	14	21.42	3	21.65	21.85	11	4,332	0.25%
2023/03/16	2	20.68	14	20.79	20.70	-12	4,229	-0.28%
2023/03/15	0	0.00	10	21.40	21.15	-10	4,232	-0.24%
2023/03/14	11	21.87	2	21.90	21.35	9	4,238	0.21%
2023/03/13	6	21.57	6	22.28	22.35	0	4,099	0.00%
2023/03/10	6	21.38	17	21.19	21.20	-11	4,025	-0.27%
2023/03/09	9	21.96	10	21.91	21.75	-1	4,041	-0.02%
2023/03/08	30	21.97	7	22.04	22.05	23	4,024	0.57%
2023/03/07	7	21.46	8	21.68	21.70	-1	4,017	-0.02%
2023/03/06	8	21.38	10	21.54	21.50	-2	3,904	-0.05%
2023/03/03	3	20.67	11	20.54	20.80	-8	3,835	-0.21%
2023/03/02	1	20.25	0	0.00	20.15	1	3,773	0.03%
2023/02/22	1	19.30	0	0.00	19.20	1	4,023	0.02%
2023/02/21	10	19.20	0	0.00	19.15	10	4,095	0.24%
2023/02/20	0	0.00	42	18.95	18.90	-42	4,134	-1.02%
2023/02/15	2	19.00	0	0.00	18.80	2	4,264	0.05%
2023/02/03	2	18.13	1	18.00	18.00	1	4,722	0.02%
2023/01/30	10	17.20	0	0.00	17.45	10	4,860	0.21%
2023/01/12	16	16.88	26	17.01	16.90	-10	4,876	-0.21%
2023/01/10	2	19.40	0	0.00	19.40	2	4,783	0.04%
2023/01/09	43	18.85	0	0.00	18.90	43	4,746	0.91%
2023/01/05	2	19.15	0	0.00	19.15	2	4,697	0.04%
2022/12/30	0	0.00	0.1	19.55	19.15	-0.1	4,624	0.00%
2022/12/29	7	19.60	0.9	19.73	19.60	6.1	4,568	0.13%
2022/12/22	5	22.09	42	22.01	22.25	-37	4,250	-0.87%
2022/12/19	5	22.60	0	0.00	22.50	5	4,133	0.12%
2022/12/16	9	23.14	1	22.90	23.25	8	4,057	0.20%
2022/12/15	11	23.48	5	23.10	24.05	6	3,942	0.15%
2022/12/14	1	23.15	1	23.10	23.25	0	3,772	0.00%
2022/12/13	4	21.95	12	21.79	22.75	-8	3,477	-0.23%
2022/12/12	4	20.48	4	20.64	20.70	0	3,222	0.00%
2022/12/09	10	20.55	10	20.55	20.20	0	3,174	0.00%
2022/12/06	5	20.75	5	20.50	20.40	0	3,068	0.00%
2022/12/01	0	0.00	2	20.15	20.10	-2	2,863	-0.07%
2022/11/30	0	0.00	1	19.75	19.70	-1	2,814	-0.04%
2022/11/25	41	19.05	0	0.00	19.05	41	2,675	1.53%
2022/11/15	0	0.00	30	19.25	19.40	-30	2,186	-1.37%
2022/11/11	2	18.75	3	19.07	18.95	-1	2,101	-0.05%
2022/11/09	30	18.45	4	18.35	18.45	26	2,048	1.27%
2022/11/08	1	18.95	0	0.00	18.45	1	2,061	0.05%
2022/11/07	7	19.00	9	19.33	19.30	-2	2,098	-0.10%
2022/11/04	9	19.01	4	18.90	18.55	5	1,976	0.25%
2022/11/03	11	18.16	17	17.92	18.70	-6	1,752	-0.34%
2022/11/02	5	17.76	0	0.00	17.70	5	1,601	0.31%
2022/11/01	5	17.50	0	0.00	17.65	5	1,579	0.32%
2022/10/21	0	0.00	6	17.26	16.60	-6	1,330	-0.45%
2022/10/20	6	17.48	0	0.00	17.35	6	1,286	0.47%
2022/10/19	2	17.28	2	17.00	17.00	0	1,217	0.00%
2022/10/18	0	0.00	2	17.05	16.80	-2	1,152	-0.17%
2022/10/14	0	0.00	1	15.40	15.70	-1	1,065	-0.09%
2022/10/12	1	15.65	0	0.00	15.70	1	1,045	0.10%
2022/09/26	1	15.50	14	15.40	15.20	-13	999	-1.30%
2022/09/16	15	17.55	1	17.85	17.05	14	978	1.43%
2022/09/13	0	0.00	5	17.50	17.25	-5	904	-0.55%
2022/09/05	0	0.00	1	16.70	16.70	-1	837	-0.12%
2022/09/02	0	0.00	1	17.05	16.95	-1	833	-0.12%
2022/08/30	1	16.35	0	0.00	16.30	1	831	0.12%
2022/08/26	0	0.00	5	17.30	17.15	-5	794	-0.63%
2022/08/24	1	17.65	0	0.00	16.95	1	757	0.13%
2022/08/22	0	0.00	1	17.10	17.00	-1	690	-0.14%
2022/08/16	2	17.30	2	17.20	17.20	0	637	0.00%
2022/08/12	6	17.00	6	16.58	16.70	0	548	0.00%
2022/06/10	0	0.00	2	16.20	15.90	-2	487	-0.41%
2022/04/08	0	0.00	1	16.15	16.05	-1	2,342	-0.04%
2022/04/07	1	16.00	0	0.00	15.70	1	2,386	0.04%
2022/03/31	1	16.35	0	0.00	16.45	1	2,619	0.04%
2022/03/30	0	0.00	2	16.35	16.65	-2	2,732	-0.07%
2022/03/21	0	0.00	2	15.75	15.90	-2	4,405	-0.05%
2022/03/08	5	14.70	0	0.00	14.80	5	5,537	0.09%
2022/02/25	0	0.00	9	15.64	15.75	-9	5,535	-0.16%
2022/02/14	0	0.00	1	16.95	17.05	-1	5,630	-0.02%
2022/02/11	0	0.00	3	17.52	17.50	-3	5,633	-0.05%
2022/02/10	0	0.00	2	17.10	17.30	-2	5,638	-0.04%
2022/02/09	0	0.00	0.2	17.35	17.30	-0.2	5,652	0.00%
2022/01/25	2	16.00	0	0.00	16.10	2	5,791	0.03%
2022/01/24	0	0.00	2	16.00	16.90	-2	5,772	-0.03%
2022/01/19	2	17.25	0	0.00	17.30	2	5,727	0.03%
2022/01/17	1	17.25	0	0.00	17.35	1	5,702	0.02%
2022/01/11	429	18.23	931	18.17	17.75	-502	5,605	-8.96%	大買/大賣/鉅額交易
2022/01/10	500	18.54	7	18.55	18.45	493	5,516	8.94%	大買/鉅額交易
2022/01/07	1	18.25	0	0.00	18.15	1	5,469	0.02%
2022/01/05	0	0.00	8	19.36	19.20	-8	5,246	-0.15%
2022/01/04	12	19.74	5	19.74	19.65	7	5,145	0.14%
2022/01/03	5	20.28	8	20.82	20.90	-3	4,819	-0.06%
2021/12/28	5	20.15	6	19.98	19.30	-1	3,881	-0.03%
2021/12/24	6	20.05	26	19.78	19.65	-20	3,766	-0.53%
2021/12/23	23	20.56	1	20.15	20.00	22	3,650	0.60%
2021/12/22	20	19.81	33	20.19	20.70	-13	3,259	-0.40%
2021/12/21	0	0.00	1	19.15	18.85	-1	2,994	-0.03%
2021/12/20	10	19.15	11	19.39	19.20	-1	2,915	-0.03%
2021/12/17	16	20.50	13	20.29	20.00	3	2,778	0.11%
2021/12/16	1	19.80	16.3	20.52	20.80	-15.3	2,311	-0.66%
2021/12/15	1	19.50	2	18.98	18.95	-1	2,146	-0.05%
2021/12/14	3	20.08	1	20.00	19.25	2	1,949	0.10%
2021/12/13	10	18.81	17	19.00	19.00	-7	1,443	-0.48%
2021/11/29	10	14.75	0	0.00	14.65	10	798	1.25%
2021/11/25	0	0.00	141	15.54	15.55	-141	790	-17.83%	大賣/鉅額交易
2021/11/23	60	15.74	0	0.00	15.65	60	799	7.50%
2021/11/19	10	15.40	1	15.35	15.50	9	782	1.15%
2021/11/18	0	0.00	2	15.55	15.55	-2	788	-0.25%
2021/11/17	0	0.00	11	15.50	15.55	-11	788	-1.40%
2021/11/15	13	15.96	0	0.00	15.80	13	761	1.71%
2021/11/12	61	15.68	0	0.00	15.90	61	751	8.12%
2021/11/04	11	15.20	0	0.00	16.00	11	679	1.62%
2021/10/01	2	13.93	0	0.00	13.90	2	1,238	0.16%
2021/09/22	1	14.40	2	14.40	14.30	-1	1,445	-0.07%
2021/09/08	1	14.90	0	0.00	14.95	1	1,972	0.05%
2021/09/06	2	15.70	7	15.60	15.40	-5	2,223	-0.22%
2021/09/03	8	16.25	2	16.25	16.25	6	2,251	0.27%
2021/09/02	1	16.65	0	0.00	16.20	1	2,298	0.04%
2021/08/12	0	0.00	1	16.30	16.65	-1	4,172	-0.02%
2021/08/11	1	15.95	5	16.02	16.00	-4	4,381	-0.09%
2021/08/10	2	16.88	0	0.00	16.80	2	4,620	0.04%
2021/08/09	15	18.09	0	0.00	17.85	15	4,642	0.32%
2021/08/04	2	19.20	0	0.00	18.85	2	4,944	0.04%
2021/07/30	1	18.50	0	0.00	18.30	1	5,217	0.02%
2021/07/29	1	18.30	0	0.00	18.75	1	5,289	0.02%
2021/07/28	0	0.00	4	18.25	18.20	-4	5,420	-0.07%
2021/07/27	6	19.32	4	18.75	18.75	2	5,472	0.04%
2021/07/26	5	19.05	1	18.95	19.00	4	5,818	0.07%
2021/07/16	3	18.35	0	0.00	18.20	3	6,938	0.04%
2021/07/01	1	18.35	0	18.90	18.45	1	6,893	0.01%
2021/06/30	2	18.88	0	0.00	18.75	2	6,862	0.03%
2021/06/29	10	19.00	0	0.00	18.80	10	6,852	0.15%
2021/06/25	1	19.40	0	0.00	19.05	1	6,778	0.01%
2021/06/23	3	19.20	1	19.35	19.35	2	6,733	0.03%
2021/06/21	20	20.08	1	19.70	19.50	19	6,650	0.29%
2021/06/18	3	21.90	5	22.03	21.15	-2	6,560	-0.03%
2021/06/16	7	21.66	14	21.66	21.05	-7	6,498	-0.11%
2021/06/15	0	0.00	1	21.80	22.15	-1	6,392	-0.02%
2021/06/11	14	20.17	3	20.10	20.15	11	6,247	0.18%
2021/06/10	0	0.00	10	20.20	20.20	-10	6,213	-0.16%
2021/06/07	1	20.95	0	0.00	21.05	1	6,065	0.02%
2021/06/04	1	22.60	0	0.00	21.95	1	5,989	0.02%
2021/06/03	22	23.89	11	23.26	23.25	11	5,864	0.19%
2021/06/02	1	21.35	2	22.05	22.10	-1	5,598	-0.02%
2021/06/01	0	0.00	11	21.18	21.50	-11	5,232	-0.21%
2021/05/31	14	19.83	1	19.50	19.55	13	4,998	0.26%
2021/05/28	7	19.41	3	20.40	20.15	4	4,924	0.08%
2021/05/27	5	19.58	0	0.00	19.10	5	4,817	0.10%
2021/05/25	4	20.20	8	20.15	19.80	-4	4,692	-0.09%
2021/05/24	1	19.10	0	0.00	19.55	1	4,520	0.02%
2021/05/21	2	19.30	0	0.00	19.90	2	4,345	0.05%
2021/05/20	1	18.00	0	0.00	18.10	1	4,284	0.02%
2021/05/19	2	20.65	0	0.00	18.80	2	4,143	0.05%
2021/05/18	0	0.00	6	20.97	20.70	-6	3,922	-0.15%
2021/05/17	5	20.90	0	0.00	20.90	5	3,651	0.14%
2021/05/14	0	0.00	2	24.80	23.20	-2	3,587	-0.06%
2021/05/13	0	0.00	3	24.73	23.20	-3	3,501	-0.09%
2021/05/12	0	0.00	3	26.83	25.75	-3	3,409	-0.09%
2021/05/11	1	29.50	7.3	28.07	27.85	-6.3	3,240	-0.19%
2021/05/10	2	27.85	1	27.85	27.85	1	3,038	0.03%
2021/05/07	0	0.00	1.1	24.30	25.35	-1.1	2,971	-0.04%
2021/05/06	1	22.50	0	0.00	23.05	1	2,821	0.04%
2021/05/05	0	0.00	9	22.55	23.25	-9	2,736	-0.33%
2021/05/04	1	23.80	0	0.00	22.60	1	2,591	0.04%
2021/05/03	3	24.90	43	25.10	25.10	-40	2,516	-1.59%
2021/04/29	60.4	23.41	94	22.90	22.85	-33.6	2,127	-1.58%
2021/04/28	20	21.06	37	21.48	21.50	-17	1,608	-1.06%
2021/04/27	2	19.55	2	19.55	19.55	0	1,328	0.00%
2021/04/23	2	16.20	47	16.19	16.20	-45	1,228	-3.66%
2021/04/22	1	14.50	0	0.00	14.75	1	875	0.11%
2021/04/21	26	14.38	0	0.00	15.00	26	810	3.21%
2021/04/20	13	14.58	20	14.73	14.50	-7	770	-0.91%
2021/04/16	1	14.10	9	14.66	14.40	-8	696	-1.15%
2021/04/15	0	0.00	1	13.70	13.90	-1	652	-0.15%
2021/04/13	7	14.25	0	0.00	13.90	7	637	1.10%
2021/04/12	5	13.80	0	0.00	13.75	5	610	0.82%
2021/04/09	0	0.00	5	14.00	13.80	-5	601	-0.83%
2021/04/08	11	14.01	10	14.05	14.05	1	585	0.17%
2021/04/07	11	13.61	0	0.00	13.90	11	543	2.03%
2021/03/31	3	13.40	0	0.00	13.25	3	506	0.59%
2021/03/29	0	0.00	2	13.50	13.40	-2	486	-0.41%
2021/03/23	3	14.30	0	0.00	13.70	3	440	0.68%
2021/03/22	7	14.21	9	14.23	14.30	-2	406	-0.50%
2021/03/19	3	13.10	0	0.00	13.30	3	315	0.95%
2021/03/17	2.1	12.10	0	0.00	12.15	2.1	254	0.82%
2021/01/05	0	0.00	1	12.85	12.90	-1	201	-0.50%
2020/12/08	5	12.70	0	0.00	12.65	5	244	2.04%
2020/12/07	0	0.00	0.1	12.70	12.80	-0.1	250	-0.02%
2020/12/04	10	12.90	0	0.00	12.80	10	252	3.96%
2020/10/12	5	12.25	0	0.00	12.20	5	482	1.04%
2020/09/30	5	12.10	0	0.00	12.05	5	558	0.89%
2020/09/21	5	12.75	0	0.00	12.90	5	565	0.88%
2020/09/17	0	0.00	5	12.65	12.70	-5	558	-0.90%
2020/09/16	0	0.00	5	12.60	12.55	-5	562	-0.89%
2020/09/10	0	0.00	5	12.85	12.65	-5	561	-0.89%
2020/09/08	0	0.00	5	12.75	12.60	-5	580	-0.86%
2020/08/19	2	12.80	0	0.00	12.65	2	424	0.47%
2020/08/17	2	12.80	0	0.00	12.75	2	414	0.48%
2020/06/29	0	0.00	1	12.90	12.90	-1	361	-0.28%
2020/06/24	1	13.55	0	0.00	13.30	1	360	0.28%
2020/06/19	0	0.00	1	13.00	13.35	-1	359	-0.28%
2020/06/18	0	0.00	1	12.75	12.90	-1	347	-0.29%
2020/06/17	0	0.00	2	12.90	12.75	-2	351	-0.57%
2020/06/16	2	12.90	0	0.00	12.80	2	354	0.56%
2020/06/15	0	0.00	1	12.95	13.00	-1	361	-0.28%
2020/06/10	2	12.78	2	12.75	12.70	0	351	0.00%
2020/05/28	0	0.00	2	11.90	12.00	-2	328	-0.61%
2020/04/24	2	11.50	0	0.00	11.40	2	269	0.74%
2020/04/14	0	0.00	1	11.30	11.35	-1	254	-0.39%
2020/04/09	0	0.00	1	11.30	11.30	-1	252	-0.40%
2020/04/01	1	10.80	0	0.00	10.85	1	244	0.41%
2020/03/20	0	0.00	30	10.15	10.40	-30	214	-14.00%
2020/03/19	0	0.00	52	10.30	10.15	-52	210	-24.67%
2020/03/18	1	10.70	0	0.00	10.70	1	201	0.50%
2020/03/13	0	0.00	30	10.80	11.05	-30	183	-16.39%
2020/03/04	1	12.30	0	0.00	12.35	1	165	0.60%
2020/02/11	0	0.00	20	12.55	12.65	-20	189	-10.56%
2019/12/18	0	0.00	0	13.80	13.85	0	416	-0.01%
2019/12/10	0	0.00	10	13.85	13.80	-10	492	-2.03%
2019/11/22	5	14.05	0	0.00	14.05	5	802	0.62%
2019/11/19	5	14.10	0	0.00	14.10	5	798	0.63%
2019/11/14	0	0.00	4	14.00	13.95	-4	797	-0.50%
2019/11/04	0	0.00	5	14.55	14.45	-5	755	-0.66%
2019/11/01	2	14.95	0	0.00	14.90	2	732	0.27%
2019/10/30	3	15.15	0	0.00	15.25	3	725	0.41%
2019/10/28	10	15.41	0.1	15.10	15.20	9.9	717	1.38%
2019/10/18	18	15.25	0	0.00	15.15	18	681	2.64%
2019/10/17	2	15.35	0	0.00	15.35	2	672	0.30%
2019/10/14	0	0.00	1	15.15	14.95	-1	657	-0.15%
2019/10/08	0	0.00	2	14.70	14.70	-2	643	-0.31%
2019/10/04	29	14.78	0	0.00	14.75	29	638	4.54%
2019/10/03	0	0.00	4	14.70	14.95	-4	629	-0.64%
2019/10/02	11	14.90	0	0.00	14.90	11	620	1.77%
2019/10/01	4	15.20	0.1	15.20	15.25	4	598	0.66%
2019/09/23	0	0.00	1	14.40	14.25	-1	534	-0.19%
2019/09/18	0	0.00	2.1	14.50	14.55	-2.1	513	-0.40%
2019/09/16	10	14.50	0	0.00	14.55	10	484	2.06%
2019/09/11	2	14.45	0	0.00	14.35	2	439	0.45%
2019/09/10	0	0.00	2	14.40	14.30	-2	416	-0.48%
2019/09/06	0	0.00	4	14.38	14.30	-4	378	-1.06%
2019/09/04	2	14.60	0	0.00	14.65	2	329	0.61%
2019/09/03	5	14.20	7	14.41	14.45	-2	271	-0.74%
2019/07/31	0	0.00	18	13.00	12.95	-18	227	-7.92%
2019/07/26	0	0.00	1	13.15	13.15	-1	225	-0.44%
2019/07/25	0	0.00	5	13.50	13.55	-5	223	-2.24%
2019/07/23	40	13.50	0	0.00	13.45	40	223	17.93%
2019/07/17	1	13.50	3	13.60	13.50	-2	244	-0.82%
2019/07/15	0	0.00	0.8	13.45	13.55	-0.8	243	-0.33%
2019/07/05	0	0.00	15	13.55	13.65	-15	268	-5.59%
2019/07/03	18	13.41	0	0.00	13.55	18	276	6.51%
2019/07/02	20	13.40	40	13.40	13.45	-20	281	-7.12%
2019/06/28	0	0.00	2	13.35	13.35	-2	350	-0.57%
2019/06/24	0	0.00	2	13.50	13.50	-2	351	-0.57%
2019/06/17	2	13.40	0	0.00	13.30	2	348	0.57%
2019/06/12	0	0.00	2	13.55	13.60	-2	350	-0.57%
2019/06/06	0	0.00	15	13.54	13.50	-15	337	-4.44%
2019/05/31	4	13.40	0	0.00	13.40	4	322	1.24%
2019/05/17	3	12.98	0	0.00	12.95	3	275	1.09%
2019/05/03	0	0.00	5	12.85	12.95	-5	256	-1.95%
2019/04/30	7	12.65	0	0.00	12.75	7	256	2.73%
2019/04/25	6	13.00	0	0.00	13.00	6	252	2.37%
2019/04/24	15	13.05	0	0.00	13.05	15	250	5.99%
2019/04/23	0	0.00	15	13.25	13.25	-15	239	-6.26%
2019/04/18	12	13.05	0	0.00	12.90	12	234	5.11%
2019/04/17	5	13.00	0	0.00	13.00	5	232	2.15%
2019/04/16	7	12.80	0	0.00	12.90	7	231	3.03%
2019/04/12	1	13.00	0	0.00	12.90	1	227	0.44%
2019/04/10	0	0.00	1	13.45	13.60	-1	210	-0.47%
2019/04/03	15	13.49	0	0.00	13.30	15	199	7.51%
2019/04/02	0	0.00	1	13.50	13.55	-1	183	-0.55%
2019/03/28	0	0.00	20	12.40	12.35	-20	133	-15.02%
2019/03/25	0	0.00	3	12.30	12.30	-3	133	-2.24%
2019/03/15	0	0.00	10	12.35	12.10	-10	137	-7.29%
2019/02/15	3	11.55	0	0.00	11.55	3	141	2.12%
2019/02/13	0	0.00	1	11.65	11.80	-1	146	-0.68%
2018/12/26	0	0.00	3	11.75	11.75	-3	186	-1.61%
2018/12/07	1	11.60	3	11.65	11.65	-2	175	-1.14%
2018/11/08	0	0.00	2	11.20	11.10	-2	167	-1.19%
2018/08/31	1	12.05	0	0.00	12.05	1	231	0.43%
2018/07/27	1	12.20	0	0.00	12.20	1	295	0.34%
2018/07/17	0	0.00	0	12.50	12.50	0	309	0.00%
2018/06/14	7	13.29	0	0.00	13.25	7	311	2.25%
2018/06/11	0	0.00	11	13.40	13.45	-11	342	-3.21%
2018/06/08	0	0.00	1	14.00	13.70	-1	336	-0.30%
2018/06/07	0	0.00	1	13.25	13.25	-1	256	-0.39%
2018/06/01	0	0.00	1	13.20	13.15	-1	252	-0.40%
2018/05/31	0	0.00	1	13.35	13.20	-1	249	-0.40%
2018/05/30	10	13.50	1	13.50	13.30	9	246	3.65%
2018/05/25	11	13.22	0	0.00	13.10	11	258	4.26%
2018/05/04	1	12.75	0	0.00	12.65	1	249	0.40%
2018/04/30	3	12.70	0	0.00	12.75	3	254	1.18%
2018/04/24	1	12.95	0	0.00	12.85	1	256	0.39%
2018/04/16	0	0.00	2	13.35	13.35	-2	279	-0.72%
2018/04/13	0	0.00	2	13.30	13.30	-2	281	-0.71%
2018/04/03	8	13.20	0	0.00	13.25	8	313	2.55%
2018/03/27	1	13.30	0	0.00	13.30	1	323	0.31%
2018/03/26	2	13.23	0	0.00	13.30	2	321	0.62%
2018/03/23	0	0.00	10	13.25	13.25	-10	321	-3.12%
2018/03/22	0	0.00	10	13.45	13.45	-10	318	-3.14%
2018/03/21	0	0.00	0	13.50	13.50	0	316	-0.01%
2018/03/20	1	13.55	0	0.00	13.50	1	317	0.31%
2018/03/16	11	14.09	10	13.65	13.65	1	317	0.31%
2018/03/13	0	0.00	10	13.50	13.50	-10	279	-3.58%
2018/03/12	10	13.35	0	0.00	13.35	10	281	3.55%
2018/02/27	0	0.00	1	13.55	13.50	-1	289	-0.35%
2018/02/26	1	13.30	0	0.00	13.30	1	258	0.39%
2018/02/23	2	13.33	0	0.00	13.25	2	261	0.76%
2018/02/21	0	0.00	10	13.20	13.20	-10	272	-3.67%
2018/02/12	1	13.10	0	0.00	13.10	1	283	0.35%
2018/02/09	20	13.35	0	0.00	13.45	20	309	6.46%
2018/02/06	0	0.00	20	13.80	13.45	-20	297	-6.72%
2018/01/31	0	0.00	20	14.20	14.35	-20	296	-6.75%
2018/01/08	0	0.00	2	14.85	14.65	-2	274	-0.73%