全台 (3038)-元大-士林券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.65
漲跌
▲0.05
漲幅
+0.15%
成交量
364張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	32.65	32.65	-1	737	-0.14%
2024/05/29	1	33.10	0	0.00	33.10	1	798	0.13%
2024/05/23	0	0.00	2	32.50	32.15	-2	938	-0.21%
2024/05/16	0	0.00	3	32.32	32.05	-3	1,284	-0.23%
2024/05/15	3	32.18	2	32.05	32.05	1	1,510	0.07%
2024/05/14	0	0.00	0	32.10	32.10	0	1,605	0.00%
2024/05/13	0	0.00	0	32.00	31.85	0	1,638	0.00%
2024/05/10	0	0.00	1	31.95	32.05	-1	1,660	-0.06%
2024/05/09	2	31.95	0	0.00	31.95	2	1,701	0.12%
2024/05/02	0	0.00	13	32.15	32.00	-13	2,030	-0.64%
2024/04/30	0	0.00	1	31.55	31.55	-1	2,022	-0.05%
2024/04/25	0	0.00	1	31.55	31.40	-1	2,027	-0.05%
2024/04/24	0	0.00	2	30.78	30.90	-2	2,033	-0.10%
2024/04/22	0	0.00	2	30.25	30.25	-2	2,061	-0.10%
2024/04/19	6	30.17	5	30.53	30.65	1	2,057	0.05%
2024/04/17	0	0.00	1	30.90	31.10	-1	2,046	-0.05%
2024/04/16	3	30.92	0	0.00	30.65	3	2,046	0.15%
2024/04/15	4	31.75	0	0.00	31.65	4	2,037	0.20%
2024/04/12	9	32.34	0	0.00	32.20	9	2,034	0.44%
2024/04/11	9	32.68	0	0.00	32.65	9	2,022	0.44%
2024/04/10	0	0.00	1	33.60	33.55	-1	2,008	-0.05%
2024/04/09	1	33.40	0	0.00	33.40	1	2,006	0.05%
2024/04/08	0	0.00	2	33.43	33.70	-2	2,007	-0.10%
2024/04/03	1	32.90	0	0.00	32.95	1	1,992	0.05%
2024/04/02	1	32.90	0	0.00	33.10	1	1,990	0.05%
2024/04/01	0	0.00	6	33.39	33.20	-6	1,987	-0.30%
2024/03/29	3	32.80	0	0.00	32.80	3	1,981	0.15%
2024/03/26	3	32.95	0	0.00	32.95	3	1,973	0.15%
2024/03/25	0	0.00	5	33.53	33.50	-5	1,963	-0.25%
2024/03/21	0	0.00	5	33.17	33.15	-5	1,972	-0.25%
2024/03/20	3	33.13	5	33.09	32.90	-2	1,977	-0.10%
2024/03/19	0	0.00	12	33.15	33.25	-12	1,973	-0.61%
2024/03/18	6	32.86	1	32.85	32.80	5	1,968	0.25%
2024/03/15	18	32.49	17	32.60	32.60	1	1,969	0.05%
2024/03/14	3	32.72	1	32.75	32.55	2	1,970	0.10%
2024/03/13	7	33.04	0	0.00	32.95	7	1,967	0.36%
2024/03/12	2	33.25	0	0.00	33.50	2	1,961	0.10%
2024/03/11	1	33.30	0	0.00	33.15	1	1,955	0.05%
2024/03/08	6	32.95	1	32.75	32.70	5	1,957	0.26%
2024/03/07	0	0.00	1	33.85	33.85	-1	1,937	-0.05%
2024/03/06	0	0.00	5	35.04	34.95	-5	1,925	-0.26%
2024/03/05	4	34.85	0	0.00	35.00	4	1,921	0.21%
2024/03/04	5	34.50	1	34.50	34.50	4	1,908	0.21%
2024/03/01	0	0.00	2	35.05	35.20	-2	1,867	-0.11%
2024/02/29	2	35.45	2	35.50	35.45	0	1,849	0.00%
2024/02/27	3	35.48	4	35.40	35.30	-1	1,835	-0.05%
2024/02/26	3	36.30	2	36.30	36.45	1	1,803	0.06%
2024/02/23	0	0.00	5	35.00	34.85	-5	1,740	-0.29%
2024/02/22	1	35.05	0	0.00	35.00	1	1,726	0.06%
2024/02/21	0	0.00	1	35.45	35.45	-1	1,692	-0.06%
2024/02/20	6	35.50	3	35.55	35.80	3	1,667	0.18%
2024/02/19	4	36.81	1.1	36.85	36.55	2.9	1,586	0.18%
2024/02/16	9	35.08	5	35.32	35.60	4	1,429	0.28%
2024/02/15	0	0.00	0	33.70	33.90	0	1,209	0.00%
2024/02/05	1	31.95	2	32.30	31.85	-1	1,121	-0.09%
2024/02/02	1	32.00	0	0.00	31.60	1	1,094	0.09%
2024/02/01	1	31.95	1	32.60	31.95	0	1,081	0.00%
2024/01/31	0.1	31.78	0	0.00	32.35	0.1	1,042	0.01%
2024/01/29	5	31.48	4	31.49	31.90	1	968	0.10%
2024/01/26	4	32.28	0	0.00	31.50	4	979	0.41%
2024/01/24	1	30.65	11	30.60	30.65	-10	790	-1.27%
2024/01/22	2	30.25	0	0.00	30.35	2	786	0.25%
2024/01/17	0	0.00	3	30.60	30.00	-3	779	-0.38%
2024/01/16	3	29.50	0	0.00	29.50	3	749	0.40%
2024/01/02	0	0.00	10	30.53	30.85	-10	803	-1.25%
2023/12/29	1	29.95	1	30.20	30.20	0	798	0.00%
2023/12/28	1	30.10	1	30.10	30.10	0	803	0.00%
2023/12/27	5	30.05	0	0.00	30.10	5	807	0.62%
2023/12/26	2	30.03	14	30.15	30.15	-12	814	-1.47%
2023/12/25	1	30.10	0	0.00	29.80	1	820	0.12%
2023/12/22	0	0.00	1	30.05	29.95	-1	825	-0.12%
2023/12/21	11	30.13	1	30.40	30.05	10	830	1.20%
2023/12/20	4	30.35	4	30.65	30.35	0	832	0.00%
2023/12/19	4	30.20	0	0.00	30.25	4	838	0.48%
2023/12/18	2	30.55	0	0.00	30.45	2	838	0.24%
2023/12/15	0	0.00	1	31.15	31.25	-1	832	-0.12%
2023/12/12	3	30.15	0	0.00	30.15	3	836	0.36%
2023/11/30	0	0.00	0	30.65	30.75	0	853	0.00%
2023/11/22	0	0.00	3	30.93	30.90	-3	895	-0.34%
2023/11/21	4	30.20	5	30.50	30.25	-1	892	-0.11%
2023/11/17	1	30.25	0	0.00	29.95	1	905	0.11%
2023/11/15	5	30.20	0	0.00	30.20	5	942	0.53%
2023/11/13	5	29.50	0	0.00	29.50	5	991	0.50%
2023/11/10	3	29.35	2	29.43	29.40	1	1,009	0.10%
2023/11/09	4	29.75	2	29.88	29.65	2	1,024	0.20%
2023/11/08	1	30.15	4	30.10	30.05	-3	1,034	-0.29%
2023/11/06	1	29.90	0	0.00	29.95	1	1,178	0.08%
2023/11/03	0	0.00	3	30.50	30.00	-3	1,252	-0.24%
2023/11/02	1	28.05	1	28.15	28.15	0	1,375	0.00%
2023/10/26	3	28.65	0	0.00	28.50	3	1,583	0.19%
2023/10/24	1	28.30	0	0.00	29.00	1	1,750	0.06%
2023/10/23	0	0.00	1	28.60	28.25	-1	1,857	-0.05%
2023/10/20	1	28.05	0	0.00	28.00	1	1,984	0.05%
2023/10/18	1	28.80	0	0.00	28.50	1	2,030	0.05%
2023/10/17	1	29.00	0	0.00	29.15	1	2,058	0.05%
2023/10/13	1	29.75	0	0.00	29.65	1	2,211	0.05%
2023/10/12	0	0.00	5	30.15	30.20	-5	2,344	-0.21%
2023/09/27	1	30.85	0.6	30.80	31.05	0.4	2,932	0.01%
2023/09/25	1	31.10	0	0.00	31.10	1	3,201	0.03%
2023/09/22	2	31.00	3	31.03	31.40	-1	3,339	-0.03%
2023/09/20	1	31.00	0	0.00	31.05	1	3,827	0.03%
2023/09/15	1	31.80	0	0.00	32.25	1	4,887	0.02%
2023/09/13	1	31.60	1	31.45	31.50	0	5,091	0.00%
2023/09/12	7	31.77	1	31.45	31.80	6	5,196	0.12%
2023/09/11	0	0.00	7	31.75	31.55	-7	5,282	-0.13%
2023/08/31	0	0.00	3	33.65	33.80	-3	6,031	-0.05%
2023/08/30	0	0.00	2	33.30	33.25	-2	6,095	-0.03%
2023/08/28	5	32.84	0	0.00	32.40	5	6,340	0.08%
2023/08/24	3	34.05	0	0.00	34.15	3	6,504	0.05%
2023/08/23	0.1	33.35	0	0.00	33.35	0.1	6,571	0.00%
2023/08/22	4	33.71	1	33.55	33.20	3	6,639	0.05%
2023/08/18	2	34.83	0	0.00	33.70	2	7,087	0.03%
2023/08/17	3	34.43	1	34.90	35.00	2	7,102	0.03%
2023/08/16	4	34.03	2	34.80	34.80	2	7,240	0.03%
2023/08/15	2	35.05	4	34.96	35.05	-2	7,505	-0.03%
2023/08/14	3	34.32	0	0.00	34.45	3	7,583	0.04%
2023/08/11	0	0.00	4	34.98	34.65	-4	7,622	-0.05%
2023/08/10	9.1	34.37	0	0.00	34.05	9.1	7,593	0.12%
2023/08/09	4	37.68	0	0.00	36.95	4	7,507	0.05%
2023/08/08	0	0.00	10	39.29	38.85	-10	7,441	-0.13%
2023/08/07	0	0.00	3	37.70	37.65	-3	7,348	-0.04%
2023/08/04	7	36.67	10	37.40	37.25	-3	7,361	-0.04%
2023/08/02	7	36.49	3	36.30	36.25	4	7,447	0.05%
2023/08/01	2	37.70	1	37.65	37.10	1	7,611	0.01%
2023/07/31	12	38.52	5	37.85	37.60	7	7,693	0.09%
2023/07/28	7	39.13	8	39.24	39.10	-1	7,652	-0.01%
2023/07/27	18	38.51	5	39.35	38.75	13	7,635	0.17%
2023/07/26	1	37.80	8	38.41	38.50	-7	7,637	-0.09%
2023/07/25	2.5	36.12	1	38.30	37.75	1.5	7,620	0.02%
2023/07/24	6	36.50	6	35.45	35.55	0	7,540	0.00%
2023/07/21	1	36.20	0	0.00	36.65	1	7,530	0.01%
2023/07/20	2	36.32	0	0.00	36.95	2	7,568	0.03%
2023/07/19	2	37.10	0	0.00	36.00	2	7,598	0.03%
2023/07/18	13	38.63	19	38.32	37.45	-6	7,658	-0.08%
2023/07/17	1	38.20	11	39.17	39.25	-10	7,704	-0.13%
2023/07/14	8	35.93	8	36.50	36.65	0	7,721	0.00%
2023/07/13	2	35.30	1	35.20	35.35	1	7,770	0.01%
2023/07/12	4	36.74	3	37.27	36.35	1	7,744	0.01%
2023/07/11	5	37.80	13	37.12	36.70	-8	7,702	-0.10%
2023/07/10	19	37.90	19	38.32	37.90	0	7,675	0.00%
2023/07/07	29	39.54	29	39.38	39.40	0	7,747	0.00%
2023/07/06	22	40.08	25	39.90	39.75	-3	7,821	-0.04%
2023/07/05	24	42.21	20	41.50	41.30	4	7,760	0.05%
2023/07/04	24	42.59	22	42.30	42.45	2	7,749	0.03%
2023/07/03	25	42.64	28	42.35	42.10	-3	7,727	-0.04%
2023/06/30	12	40.66	14	41.98	41.90	-2	7,718	-0.03%
2023/06/29	15	39.97	21	39.75	40.50	-6	7,603	-0.08%
2023/06/28	22	41.15	24	41.28	40.10	-2	7,493	-0.03%
2023/06/27	19	41.53	13	41.19	39.75	6	7,144	0.08%
2023/06/26	7	39.94	18	40.90	41.35	-11	6,484	-0.17%
2023/06/21	21	37.40	26	37.96	37.60	-5	6,242	-0.08%
2023/06/20	40	37.65	39	36.92	36.80	1	6,184	0.02%
2023/06/19	20	36.19	18	37.52	37.35	2	6,395	0.03%
2023/06/16	24	37.95	20	36.30	36.20	4	6,306	0.06%
2023/06/15	20	37.85	40	38.19	38.30	-20	6,358	-0.31%
2023/06/14	45	37.22	40.2	37.72	38.00	4.8	6,283	0.08%
2023/06/13	31	36.02	30	36.00	36.05	1	6,228	0.02%
2023/06/12	60.2	35.55	62	35.45	35.50	-1.8	6,299	-0.03%
2023/06/09	38	36.73	30	36.50	36.60	8	6,217	0.13%
2023/06/08	49	38.30	32.1	37.10	37.00	16.9	6,164	0.27%
2023/06/07	21	38.25	33	38.87	39.30	-12	6,095	-0.20%
2023/06/06	24.1	36.93	21	37.45	37.40	3.1	5,973	0.05%
2023/06/05	10	35.75	14	35.94	36.20	-4	5,869	-0.07%
2023/06/02	33	35.35	32	35.54	35.55	1	5,828	0.02%
2023/06/01	44	35.24	31	35.39	35.50	13	5,771	0.23%
2023/05/31	13	34.01	13	34.51	34.70	0	5,644	0.00%
2023/05/30	40	34.36	64	34.29	33.50	-24	5,588	-0.43%
2023/05/29	24	33.38	24	33.74	33.85	0	5,502	0.00%
2023/05/26	16	33.18	16	32.95	32.90	0	5,464	0.00%
2023/05/25	29	33.42	49	33.62	33.40	-20	5,402	-0.37%
2023/05/24	29	32.86	24	33.12	33.35	5	5,213	0.10%
2023/05/23	36	32.09	35	31.79	31.70	1	4,911	0.02%
2023/05/22	58	32.67	60	32.85	32.20	-2	4,859	-0.04%
2023/05/19	66	32.47	123	32.62	32.55	-57	4,710	-1.21%	大賣/
2023/05/18	17	30.58	23	30.44	30.55	-6	4,428	-0.14%
2023/05/17	12	29.25	11	29.99	29.80	1	4,331	0.02%
2023/05/16	11	28.78	15	28.87	28.85	-4	4,290	-0.09%
2023/05/15	15	28.75	22	28.49	28.50	-7	4,321	-0.16%
2023/05/12	17	28.71	19	28.98	29.15	-2	4,296	-0.05%
2023/05/11	29	29.13	33	28.55	28.50	-4	4,272	-0.09%
2023/05/10	21	29.55	20	30.00	30.05	1	4,187	0.02%
2023/05/09	57	30.06	31	29.60	29.65	26	4,148	0.63%
2023/05/08	42	30.66	28	30.93	31.05	14	4,031	0.35%
2023/05/05	23	29.34	26	30.08	30.15	-3	3,828	-0.08%
2023/05/04	49	29.04	49	29.12	29.15	0	3,718	0.00%
2023/05/03	50	29.65	53	29.28	29.15	-3	3,675	-0.08%
2023/05/02	29	30.23	31	30.35	30.20	-2	3,614	-0.06%
2023/04/28	34	29.39	28	29.83	29.80	6	3,522	0.17%
2023/04/27	24	28.69	21	29.01	29.00	3	3,429	0.09%
2023/04/26	32	28.14	32	28.44	28.40	0	3,378	0.00%
2023/04/25	44	28.78	50	28.35	28.30	-6	3,349	-0.18%
2023/04/24	32	28.30	31	28.40	28.45	1	3,289	0.03%
2023/04/21	37	28.21	20	27.61	27.80	17	3,231	0.53%
2023/04/20	48	29.68	32	29.62	29.45	16	3,116	0.51%
2023/04/19	74	29.55	43	29.61	29.80	31	2,968	1.04%
2023/04/18	14	28.58	27	28.72	28.65	-13	2,815	-0.46%
2023/04/17	21	27.67	11.1	28.22	28.30	9.9	2,716	0.36%
2023/04/14	14	27.63	18	27.73	27.60	-4	2,653	-0.15%
2023/04/13	19	27.49	31	27.35	27.40	-12	2,590	-0.46%
2023/04/12	22	27.36	21	27.51	27.45	1	2,529	0.04%
2023/04/11	28	27.20	37	27.26	26.75	-9	2,410	-0.37%
2023/04/10	13	25.87	13	26.05	26.05	0	2,266	0.00%
2023/04/07	15	25.94	1	25.85	25.70	14	2,215	0.63%
2023/04/06	15	26.14	18	26.14	26.20	-3	2,149	-0.14%
2023/03/31	23	25.55	27	25.67	26.05	-4	2,061	-0.19%
2023/03/30	6	24.91	2	24.93	24.90	4	1,910	0.21%
2023/03/29	10	24.68	11	24.80	24.80	-1	1,885	-0.05%
2023/03/28	5	24.44	8	24.35	24.40	-3	1,873	-0.16%
2023/03/27	11	24.50	15	24.33	24.40	-4	1,873	-0.21%
2023/03/24	14	24.70	32	24.54	24.50	-18	1,872	-0.96%
2023/03/23	7	24.64	7	24.99	25.15	0	1,857	0.00%
2023/03/22	25	25.38	7	25.43	24.90	18	1,832	0.98%
2023/03/21	10	24.45	25	24.58	24.65	-15	1,562	-0.96%
2023/03/20	38	24.65	5	24.41	24.60	33	1,532	2.15%
2023/03/17	5	23.98	5	23.80	23.95	0	1,373	0.00%
2023/03/16	5	23.52	2	23.60	23.50	3	1,356	0.22%
2023/03/15	1	24.85	9	24.47	24.15	-8	1,330	-0.60%
2023/03/14	0	0.00	3	23.65	23.65	-3	1,216	-0.25%
2023/03/13	0	0.00	4	23.20	23.50	-4	1,199	-0.33%
2023/03/10	3	22.82	5	22.76	22.80	-2	1,157	-0.17%
2023/03/09	5	23.86	0	0.00	23.80	5	1,118	0.45%
2023/03/07	0	0.00	1	23.75	23.70	-1	1,050	-0.10%
2023/03/06	0	0.00	1	23.65	23.65	-1	1,027	-0.10%
2023/03/01	0	0.00	2	22.70	22.50	-2	984	-0.20%
2023/02/24	2	22.30	0	0.00	22.40	2	963	0.21%
2023/02/22	0	21.50	0	0.00	21.35	0	909	0.00%
2023/02/20	0	0.00	2	21.65	21.60	-2	942	-0.21%
2023/02/17	0	0.00	1	21.50	21.45	-1	941	-0.11%
2023/02/16	7	21.43	0	0.00	21.35	7	951	0.74%
2023/02/13	0	0.00	2	21.40	21.45	-2	1,047	-0.19%
2023/01/31	0	0.00	1	20.70	20.70	-1	1,079	-0.09%
2023/01/12	1	20.40	0	0.00	20.25	1	1,087	0.09%
2023/01/11	2	20.45	0	0.00	20.40	2	1,091	0.18%
2023/01/09	4	20.38	0	0.00	20.50	4	1,096	0.36%
2023/01/05	1	20.45	0	0.00	20.25	1	1,112	0.09%
2022/12/30	1	20.25	2	20.35	20.30	-1	1,123	-0.09%
2022/12/28	1	20.10	0	0.00	20.10	1	1,125	0.09%
2022/12/19	3	20.90	0	0.00	20.80	3	1,125	0.27%
2022/12/16	1	21.60	0	0.00	21.30	1	1,111	0.09%
2022/12/14	1	21.30	0	0.00	21.45	1	1,052	0.10%
2022/12/09	1	20.75	1	20.80	20.75	0	1,012	0.00%
2022/12/08	0	0.00	1	20.70	20.80	-1	1,021	-0.10%
2022/12/02	0	0.00	2	21.20	21.10	-2	1,094	-0.18%
2022/12/01	0	0.00	18	21.09	21.20	-18	1,100	-1.63%
2022/11/30	2	20.90	2	20.95	21.05	0	1,095	0.00%
2022/11/25	1	20.90	0	0.00	20.60	1	1,153	0.09%
2022/11/24	4	20.83	0	0.00	20.90	4	1,143	0.35%
2022/11/23	17	20.93	5	21.00	20.90	12	1,143	1.05%
2022/11/22	5	20.78	0	0.00	20.55	5	1,122	0.45%
2022/11/16	0	0.00	11	20.57	20.45	-11	1,127	-0.98%
2022/11/15	11	20.96	0	0.00	20.90	11	1,113	0.99%
2022/10/13	1	20.60	0	0.00	20.00	1	1,489	0.07%
2022/09/28	1	19.35	0	0.00	19.25	1	1,565	0.06%
2022/09/19	2	20.75	0	0.00	20.65	2	1,619	0.12%
2022/09/13	0	0.00	1	20.95	20.95	-1	1,595	-0.06%
2022/09/12	1	21.30	0	0.00	21.15	1	1,577	0.06%
2022/08/23	0	0.00	4	22.35	22.70	-4	1,379	-0.29%
2022/08/17	1	22.50	1	22.75	22.60	0	1,313	0.00%
2022/08/16	4	22.50	3	22.55	22.45	1	1,270	0.08%
2022/08/09	5	21.40	0	0.00	21.70	5	1,137	0.44%
2022/08/04	0	0.00	307	20.20	20.55	-307	1,074	-28.58%	大賣/鉅額交易
2022/08/03	0	0.00	693	20.18	20.35	-693	1,052	-65.87%	大賣/鉅額交易
2022/07/28	1,170	21.96	173	21.80	21.50	997	882	112.95%	大買/大賣/鉅額交易
2022/07/25	5	21.60	7	20.95	20.95	-2	730	-0.27%
2022/07/22	2	20.85	0	0.00	20.85	2	661	0.30%
2022/07/18	0	0.00	1	20.00	20.00	-1	609	-0.16%
2022/07/07	0	0.00	1	19.25	19.60	-1	510	-0.20%
2022/07/01	0	0.00	5	20.56	20.60	-5	464	-1.08%
2022/06/28	5	21.20	0	0.00	21.05	5	409	1.22%
2022/06/27	0	0.00	1	20.75	20.80	-1	388	-0.26%
2022/06/17	0	0.00	0	20.00	20.20	0	315	0.00%
2022/06/14	1	19.90	1	19.75	20.00	0	263	0.00%
2022/06/13	0	0.00	3	19.45	19.75	-3	237	-1.26%
2022/06/09	0	0.00	1	19.30	19.30	-1	203	-0.49%
2022/06/02	0	0.00	1	18.95	18.95	-1	213	-0.47%
2022/04/26	1	18.15	0	0.00	18.15	1	280	0.36%
2022/03/28	1	19.00	0	0.00	19.10	1	472	0.21%
2022/03/10	0	0.00	1	19.20	19.05	-1	489	-0.20%
2022/03/07	0	0.00	1	18.70	18.85	-1	479	-0.21%
2022/02/07	0	0.00	1	18.50	18.75	-1	528	-0.19%
2022/01/25	0	0.00	1.1	18.00	18.00	-1.1	531	-0.21%
2021/12/28	0	0.00	1	19.65	19.65	-1	517	-0.19%
2021/12/27	0	0.00	1	19.60	19.45	-1	445	-0.22%
2021/12/24	0.1	19.60	0.3	19.60	19.65	-0.2	431	-0.05%
2021/12/14	0	19.28	0	0.00	19.15	0	410	0.00%
2021/11/24	0	0.00	1	19.20	19.25	-1	390	-0.26%
2021/11/17	0	0.00	7	18.80	18.80	-7	378	-1.85%
2021/11/12	0	0.00	1	18.75	18.80	-1	384	-0.26%
2021/11/04	0	0.00	1	18.65	18.55	-1	392	-0.25%
2021/10/27	1	18.25	0	0.00	18.25	1	423	0.24%
2021/10/15	0	0.00	5	17.55	17.60	-5	479	-1.04%
2021/09/29	0	0.00	3	17.70	17.60	-3	1,568	-0.19%
2021/09/28	0	0.00	2	17.95	17.80	-2	1,807	-0.11%
2021/09/24	0	0.00	1	17.75	17.70	-1	1,854	-0.05%
2021/09/16	1	17.85	0	0.00	17.85	1	2,020	0.05%
2021/09/14	1	17.80	1	17.90	17.95	0	2,066	0.00%
2021/09/01	1	18.00	0	0.00	18.05	1	2,242	0.04%
2021/08/24	1	18.00	0	0.00	17.70	1	2,592	0.04%
2021/08/18	0	0.00	1	17.80	18.10	-1	3,093	-0.03%
2021/08/09	0	0.00	1	19.05	18.90	-1	3,195	-0.03%
2021/08/04	0	0.00	1	19.20	19.35	-1	3,341	-0.03%
2021/08/03	0	0.00	2	19.10	18.90	-2	3,396	-0.06%
2021/08/02	0	0.00	1	19.10	19.05	-1	3,433	-0.03%
2021/07/30	2	18.75	0	0.00	18.75	2	3,456	0.06%
2021/07/29	0	18.75	0	0.00	18.90	0	3,500	0.00%
2021/07/21	1	19.00	0	0.00	18.90	1	4,622	0.02%
2021/07/20	1	19.65	0	0.00	19.60	1	4,624	0.02%
2021/07/19	2	19.95	0	0.00	19.90	2	4,637	0.04%
2021/07/16	2	20.13	0	0.00	20.05	2	4,709	0.04%
2021/07/15	0	0.00	4	20.35	20.40	-4	4,795	-0.08%
2021/07/14	6	20.48	0	0.00	20.30	6	4,823	0.12%
2021/07/13	1	22.30	10	22.35	22.30	-9	4,827	-0.19%
2021/07/12	0	0.00	2	22.80	22.65	-2	4,784	-0.04%
2021/07/09	1	22.35	0	0.00	22.35	1	4,782	0.02%
2021/07/08	11	22.60	0	0.00	22.35	11	4,827	0.23%
2021/07/07	3	22.48	0	0.00	22.30	3	4,848	0.06%
2021/07/06	7	22.98	11	22.99	22.95	-4	4,881	-0.08%
2021/07/05	9	23.04	32	22.88	23.60	-23	4,352	-0.53%
2021/07/02	0	0.00	16	21.72	21.90	-16	4,526	-0.35%
2021/06/30	3	21.75	6	21.71	21.75	-3	4,530	-0.07%
2021/06/28	0	0.00	14	21.66	21.75	-14	4,504	-0.31%
2021/06/24	1	21.50	8	21.50	21.45	-7	4,482	-0.16%
2021/06/22	0	0.00	1	20.80	20.90	-1	4,458	-0.02%
2021/06/16	0	0.00	1	21.10	21.05	-1	4,491	-0.02%
2021/06/11	1	20.85	3	21.10	20.80	-2	4,528	-0.04%
2021/06/10	0	0.00	5	20.85	20.85	-5	4,675	-0.11%
2021/06/08	0	0.00	1	21.40	21.25	-1	4,730	-0.02%
2021/06/07	8	21.75	1	21.90	21.25	7	4,769	0.15%
2021/06/04	0	0.00	2	20.85	20.75	-2	4,629	-0.04%
2021/06/02	1	21.05	0	0.00	21.05	1	4,601	0.02%
2021/06/01	2	21.65	0	0.00	21.40	2	4,571	0.04%
2021/05/31	0	0.00	7	21.18	21.05	-7	4,505	-0.16%
2021/05/28	6	21.83	10	21.85	21.50	-4	4,458	-0.09%
2021/05/27	4	21.11	1	21.20	21.55	3	4,222	0.07%
2021/05/26	3	19.55	0	0.00	19.60	3	4,042	0.07%
2021/05/25	0	0.00	1	19.70	19.55	-1	4,190	-0.02%
2021/05/18	0	0.00	1	19.10	19.10	-1	4,252	-0.02%
2021/05/17	2	17.70	7	18.03	17.65	-5	4,242	-0.12%
2021/05/14	1	18.95	0	0.00	18.90	1	4,212	0.02%
2021/05/12	0	0.00	1	18.30	18.75	-1	4,131	-0.02%
2021/05/11	10	20.55	14	20.81	20.10	-4	4,059	-0.10%
2021/05/10	0	0.00	12	21.92	21.60	-12	3,997	-0.30%
2021/05/07	13	21.84	7	22.06	22.10	6	3,960	0.15%
2021/05/06	7	21.96	5	22.00	21.50	2	3,907	0.05%
2021/05/05	4	21.99	2	22.25	21.75	2	3,864	0.05%
2021/05/04	7	21.91	16	22.92	22.05	-9	3,804	-0.24%
2021/05/03	54	25.20	17	24.32	23.75	37	3,655	1.01%
2021/04/29	11	25.53	28.5	25.59	25.60	-17.5	3,242	-0.54%
2021/04/28	5	22.34	11	22.58	23.30	-6	2,957	-0.20%
2021/04/26	0	0.00	4	21.40	21.60	-4	2,747	-0.15%
2021/04/23	0	0.00	26	21.05	21.25	-26	2,733	-0.95%
2021/04/22	39	21.78	32	21.52	21.25	7	2,722	0.26%
2021/04/21	7	22.11	6	22.19	22.00	1	2,647	0.04%
2021/04/20	20	21.80	1	21.70	21.75	19	2,551	0.74%
2021/04/19	0	0.00	5	21.58	21.50	-5	2,527	-0.20%
2021/04/16	31	21.53	0	0.00	21.60	31	2,477	1.25%
2021/04/15	23	21.70	0	0.00	21.60	23	2,457	0.94%
2021/04/14	17	21.30	5	21.12	21.60	12	2,439	0.49%
2021/04/13	18	21.88	7	21.99	21.50	11	2,501	0.44%
2021/04/12	24	22.41	3	22.05	22.00	21	2,494	0.84%
2021/04/09	6	22.48	13	22.75	22.45	-7	2,428	-0.29%
2021/04/08	25	21.88	63	21.40	22.35	-38	2,236	-1.70%
2021/04/06	6	20.05	0	0.00	20.05	6	1,915	0.31%
2021/03/31	3	20.00	0	0.00	20.00	3	1,872	0.16%
2021/03/30	0	0.00	1	20.00	20.05	-1	1,898	-0.05%
2021/03/29	3	20.00	0	0.00	20.00	3	1,931	0.16%
2021/03/25	0	0.00	10	19.90	19.90	-10	1,931	-0.52%
2021/03/23	2	19.90	0	0.00	19.90	2	1,939	0.10%
2021/03/22	15	20.00	5	20.15	20.15	10	1,923	0.52%
2021/03/16	42	20.05	17	20.10	19.90	25	1,899	1.32%
2021/03/15	5	20.04	7	20.24	20.20	-2	1,774	-0.11%
2021/03/12	15	19.55	20	19.70	19.50	-5	1,701	-0.29%
2021/03/11	0	0.00	4	19.65	19.75	-4	1,740	-0.23%
2021/03/10	0	0.00	2	19.60	19.40	-2	1,785	-0.11%
2021/03/09	0	0.00	17	19.17	19.35	-17	1,826	-0.93%
2021/03/08	4	19.15	2	19.30	19.15	2	2,108	0.09%
2021/03/05	1	19.10	0	0.00	19.10	1	2,193	0.05%
2021/03/03	0	0.00	2	19.30	19.30	-2	2,249	-0.09%
2021/03/02	0	0.00	4	19.05	19.05	-4	2,247	-0.18%
2021/02/25	22	19.61	2	19.70	19.40	20	2,254	0.89%
2021/02/24	0	0.00	4	19.33	19.40	-4	2,128	-0.19%
2021/02/22	0	0.00	2	19.05	19.00	-2	2,265	-0.09%
2021/02/05	0	0.00	3	18.20	18.15	-3	2,244	-0.13%
2021/02/04	0	0.00	2	17.90	18.05	-2	2,251	-0.09%
2021/02/03	0	0.00	2	17.85	17.80	-2	2,263	-0.09%
2021/02/02	0	0.00	3	17.85	17.70	-3	2,281	-0.13%
2021/02/01	6	17.60	0	0.00	17.70	6	2,299	0.26%
2021/01/21	0	0.00	1	17.90	17.70	-1	2,388	-0.04%
2021/01/20	0	0.00	20	17.70	17.65	-20	2,404	-0.83%
2021/01/19	0	0.00	10	18.26	18.25	-10	2,441	-0.41%
2021/01/14	7	18.30	0	0.00	18.30	7	2,721	0.26%
2021/01/13	0	0.00	2	18.45	18.30	-2	2,725	-0.07%
2021/01/07	0	0.00	24	18.52	18.55	-24	2,712	-0.88%
2021/01/06	10	18.45	0	0.00	18.50	10	2,699	0.37%
2021/01/05	0	0.00	2	19.38	19.60	-2	2,578	-0.08%
2020/12/31	0	0.00	2	19.15	19.25	-2	2,533	-0.08%
2020/12/30	10	19.60	4	19.60	19.30	6	2,521	0.24%
2020/12/29	2	19.75	5	19.65	19.60	-3	2,491	-0.12%
2020/12/24	0	0.00	3	19.30	19.05	-3	2,363	-0.13%
2020/12/23	24	19.15	0	0.00	18.95	24	2,328	1.03%
2020/12/21	0	0.00	2	18.35	18.50	-2	2,323	-0.09%
2020/12/18	10	19.00	10	18.60	18.60	0	2,317	0.00%
2020/12/15	0	0.00	1	18.90	18.85	-1	2,315	-0.04%
2020/12/14	0	0.00	9	18.97	18.90	-9	2,294	-0.39%
2020/12/11	0	0.00	20	19.00	18.60	-20	2,304	-0.87%
2020/12/10	0	0.00	2	18.95	18.85	-2	2,309	-0.09%
2020/12/09	1	19.10	0	0.00	18.90	1	2,300	0.04%
2020/12/07	31	19.11	2	19.23	19.15	29	2,370	1.22%
2020/12/04	10	19.54	0	0.00	19.40	10	2,337	0.43%
2020/12/03	11	19.06	4	19.05	18.95	7	2,289	0.31%
2020/12/02	45	19.40	44	19.53	19.35	1	2,496	0.04%
2020/12/01	5	18.58	0	0.00	18.85	5	2,272	0.22%
2020/11/30	1	18.30	1	18.35	18.25	0	2,285	0.00%
2020/11/27	1	18.55	20	18.44	18.20	-19	2,296	-0.83%
2020/11/24	0	0.00	10	18.10	17.95	-10	2,377	-0.42%
2020/11/23	0	0.00	1	18.25	18.20	-1	2,580	-0.04%
2020/11/20	30	18.63	15	18.30	18.50	15	2,610	0.57%
2020/11/19	0	0.00	16	18.09	18.10	-16	2,680	-0.60%
2020/11/17	0	0.00	3	17.50	17.40	-3	2,738	-0.11%
2020/11/13	0	0.00	6	17.65	17.70	-6	2,799	-0.21%
2020/11/10	1	17.50	0	0.00	17.50	1	2,866	0.03%
2020/11/09	0	0.00	5	17.70	17.85	-5	2,871	-0.17%
2020/11/05	0	0.00	2	17.55	17.65	-2	2,898	-0.07%
2020/11/04	8	17.50	0	0.00	17.45	8	2,989	0.27%
2020/10/30	0	0.00	1	17.35	17.30	-1	3,080	-0.03%
2020/10/29	2	17.40	0	0.00	17.40	2	3,087	0.06%
2020/10/28	1	17.85	10	17.86	17.80	-9	3,088	-0.29%
2020/10/27	3	18.50	1	18.45	18.45	2	3,093	0.06%
2020/10/26	22	18.65	16	18.66	18.85	6	3,057	0.20%
2020/10/22	4	17.75	2	17.85	17.70	2	2,910	0.07%
2020/10/20	0	0.00	1	17.10	17.15	-1	2,885	-0.03%
2020/10/12	2	17.40	0	0.00	17.10	2	3,157	0.06%
2020/09/21	30	18.10	0	0.00	18.10	30	4,930	0.61%
2020/09/16	2	18.05	60	18.15	18.15	-58	5,180	-1.12%
2020/09/15	1	18.45	0	0.00	18.15	1	5,230	0.02%
2020/09/11	0	0.00	1	18.45	18.45	-1	5,326	-0.02%
2020/09/10	4	19.05	1	19.70	18.95	3	5,344	0.06%
2020/09/08	1	19.90	5	19.92	20.00	-4	5,905	-0.07%
2020/09/07	20	20.22	40	20.02	20.05	-20	5,972	-0.33%
2020/09/04	2	19.48	8	18.99	19.55	-6	5,870	-0.10%
2020/09/03	36	19.45	7	19.36	19.05	29	5,836	0.50%
2020/09/02	1	19.00	5	18.95	18.90	-4	5,857	-0.07%
2020/08/31	0	0.00	7	19.03	19.00	-7	6,229	-0.11%
2020/08/28	13	19.64	4	19.48	19.40	9	6,233	0.14%
2020/08/27	2	19.63	3	19.77	19.55	-1	6,276	-0.02%
2020/08/26	0	0.00	2	18.75	18.80	-2	6,137	-0.03%
2020/08/25	34	19.34	17	19.24	19.20	17	6,329	0.27%
2020/08/24	0	0.00	1	18.15	18.75	-1	6,346	-0.02%
2020/08/20	1	17.10	2	17.15	17.20	-1	6,475	-0.02%
2020/08/18	0	0.00	2	18.70	18.45	-2	6,784	-0.03%
2020/08/14	2	18.55	2	18.50	18.55	0	7,458	0.00%
2020/08/11	1	18.55	43	18.42	18.15	-42	7,671	-0.55%
2020/08/10	32	19.31	0	0.00	18.75	32	7,688	0.42%
2020/08/07	10	19.10	0	0.00	19.10	10	7,731	0.13%
2020/08/06	2	19.35	12	19.27	18.90	-10	7,847	-0.13%
2020/08/03	2	18.80	0	0.00	18.60	2	7,981	0.03%
2020/07/30	6	18.55	6	18.50	18.55	0	8,126	0.00%
2020/07/29	0	0.00	10	17.70	18.25	-10	8,329	-0.12%
2020/07/28	15	17.58	21	17.73	17.40	-6	8,384	-0.07%
2020/07/27	4	18.30	0	0.00	18.10	4	8,407	0.05%
2020/07/24	15	18.80	2	18.65	18.60	13	8,508	0.15%
2020/07/23	5	19.20	0	0.00	19.15	5	8,632	0.06%
2020/07/22	0	0.00	25	19.69	19.55	-25	8,781	-0.28%
2020/07/21	2	19.30	0	0.00	19.05	2	9,131	0.02%
2020/07/20	2	18.70	0	0.00	19.20	2	9,314	0.02%
2020/07/17	2	18.73	0	0.00	18.55	2	9,746	0.02%
2020/07/16	7	19.18	6	19.26	19.25	1	10,323	0.01%
2020/07/15	30	19.48	2	19.40	19.30	28	10,635	0.26%
2020/07/14	0	0.00	3	19.65	19.40	-3	10,705	-0.03%
2020/07/10	1	20.00	37	20.40	19.95	-36	10,684	-0.34%
2020/07/09	5	21.86	34	21.88	21.50	-29	10,603	-0.27%
2020/07/08	71	23.73	94	23.00	22.85	-23	10,605	-0.22%
2020/07/07	100	24.12	98	23.68	23.50	2	10,621	0.02%
2020/07/06	101	24.70	89	24.84	25.00	12	10,509	0.11%	大買/
2020/07/03	26	24.64	8	24.28	23.95	18	10,333	0.17%
2020/07/02	25	22.33	15	22.90	23.35	10	10,042	0.10%
2020/06/30	50	21.55	51	21.20	21.20	-1	9,738	-0.01%
2020/06/29	4	21.29	5	21.19	21.30	-1	9,738	-0.01%
2020/06/24	1	21.05	1	20.90	20.85	0	9,641	0.00%
2020/06/23	0	0.00	4	21.00	20.90	-4	9,664	-0.04%
2020/06/19	6	20.88	7	20.81	20.80	-1	9,630	-0.01%
2020/06/18	12	21.10	3	20.83	20.80	9	9,591	0.09%
2020/06/17	2	20.98	1	20.75	20.85	1	9,527	0.01%
2020/06/16	110	21.36	99	20.85	20.95	11	9,487	0.12%	大買/
2020/06/15	121	20.24	96	20.42	21.10	25	9,285	0.27%	大買/
2020/06/12	2	19.50	3	19.62	19.70	-1	8,905	-0.01%
2020/06/11	41	20.81	38	20.56	19.90	3	8,804	0.03%
2020/06/10	1	20.50	2	20.68	20.50	-1	8,659	-0.01%
2020/06/09	90	20.73	90	20.51	20.65	0	8,688	0.00%
2020/06/08	48	20.65	60	20.89	21.05	-12	8,589	-0.14%
2020/06/05	0	0.00	2	20.48	20.55	-2	8,258	-0.02%
2020/06/04	2	20.40	0	0.00	20.35	2	8,228	0.02%
2020/06/03	3	20.73	0	0.00	20.60	3	8,195	0.04%
2020/06/02	0	0.00	0.1	20.25	20.25	-0.1	8,086	0.00%
2020/05/28	1	19.75	2	19.95	19.45	-1	7,515	-0.01%
2020/05/27	0	0.00	15	20.30	19.90	-15	7,435	-0.20%
2020/05/26	8	21.06	6	20.60	20.45	2	7,286	0.03%
2020/05/25	0.1	20.60	4	19.95	20.70	-3.9	7,111	-0.05%
2020/05/22	4	20.59	5	20.71	20.15	-1	6,900	-0.01%
2020/05/21	13	20.29	19	19.91	20.30	-6	6,596	-0.09%
2020/05/20	0	0.00	4	19.30	19.15	-4	6,176	-0.06%
2020/05/19	3	19.02	3	19.15	19.05	0	6,098	0.00%
2020/05/18	0	0.00	5	19.41	19.15	-5	6,043	-0.08%
2020/05/15	4	18.89	5	18.80	19.00	-1	5,885	-0.02%
2020/05/14	1	19.10	2	19.30	18.95	-1	5,823	-0.02%
2020/05/13	8	19.14	2	19.10	19.10	6	5,679	0.11%
2020/05/12	13	18.55	0	0.00	18.50	13	5,549	0.23%
2020/05/11	1	18.60	1	18.85	18.10	0	5,497	0.00%
2020/05/08	3	18.97	2	18.95	18.90	1	5,349	0.02%
2020/05/07	5	19.10	2	19.13	18.95	3	5,306	0.06%
2020/05/05	8	19.38	11	19.29	19.05	-3	5,125	-0.06%
2020/04/30	0	0.00	4	18.90	18.80	-4	4,829	-0.08%
2020/04/29	0	0.00	66	18.95	18.90	-66	4,776	-1.38%
2020/04/28	15	19.48	0	0.00	18.90	15	4,663	0.32%
2020/04/27	28	19.14	3	19.08	19.00	25	4,543	0.55%
2020/04/24	6	19.83	8	19.69	19.10	-2	4,360	-0.05%
2020/04/23	18	19.19	22	19.37	19.30	-4	3,943	-0.10%
2020/04/22	14	19.27	21	19.55	19.70	-7	3,709	-0.19%
2020/04/21	89	18.89	21	19.04	19.55	68	3,222	2.11%
2020/04/20	26	17.73	1	18.20	17.80	25	2,589	0.97%
2020/04/17	2	17.83	16	17.57	17.35	-14	2,242	-0.62%
2020/04/16	0	0.00	1	16.90	17.85	-1	2,111	-0.05%
2020/04/15	1	17.05	0	16.95	16.90	1	2,017	0.05%
2020/04/14	20	17.14	5	17.15	17.10	15	1,991	0.75%
2020/04/13	1	17.35	0	0.00	17.00	1	1,935	0.05%
2020/04/09	1	16.20	0	0.00	16.90	1	1,645	0.06%
2020/04/08	1	16.40	0	0.00	16.30	1	1,590	0.06%
2020/04/07	0	0.00	3	16.03	16.55	-3	1,564	-0.19%
2020/04/06	0	0.00	5	16.00	16.00	-5	1,441	-0.35%
2020/04/01	0	0.00	2	16.00	16.00	-2	1,447	-0.14%
2020/03/31	2	15.80	0	0.00	16.00	2	1,421	0.14%
2020/03/27	0	0.00	2	16.15	15.50	-2	1,320	-0.15%
2020/03/25	0	0.00	5	15.25	15.15	-5	1,190	-0.42%
2020/03/23	0	0.00	3	12.55	13.10	-3	1,123	-0.27%
2020/03/20	0	0.00	3	12.85	12.80	-3	1,109	-0.27%
2020/03/19	6	11.98	0	0.00	11.70	6	1,093	0.55%
2020/03/13	0	0.00	9	13.45	13.65	-9	1,071	-0.84%
2020/03/11	2	15.93	0	0.00	15.70	2	995	0.20%
2020/02/17	2	15.70	0	0.00	15.70	2	1,673	0.12%
2020/02/14	1	15.75	0	0.00	15.85	1	1,689	0.06%
2020/02/03	0	0.00	2	14.90	15.00	-2	1,946	-0.10%
2020/01/14	0	0.00	10	17.15	17.10	-10	1,948	-0.51%
2020/01/02	3	17.68	0	0.00	17.65	3	2,071	0.14%
2019/12/25	0	0.00	3	17.65	17.65	-3	2,060	-0.15%
2019/12/18	10	18.00	0	0.00	17.85	10	2,251	0.44%
2019/12/17	1	17.85	0	0.00	17.90	1	2,275	0.04%
2019/12/10	1	18.20	0	0.00	18.15	1	2,403	0.04%
2019/12/06	1	18.00	0	0.00	17.95	1	2,607	0.04%
2019/12/04	0	0.00	5	17.85	17.80	-5	2,909	-0.17%
2019/12/03	1	18.00	15	18.06	18.05	-14	2,955	-0.47%
2019/12/02	0	0.00	10	18.05	18.05	-10	3,101	-0.32%
2019/11/29	7	18.14	0	0.00	18.05	7	3,077	0.23%
2019/11/26	13	18.58	26	18.66	18.50	-13	3,207	-0.41%
2019/11/25	10	19.11	27	18.93	18.65	-17	3,204	-0.53%
2019/11/22	58	19.37	9	19.43	19.30	49	3,152	1.55%
2019/11/21	1	18.40	22	18.27	18.90	-21	2,953	-0.71%
2019/11/18	32	19.29	3	19.07	18.75	29	2,904	1.00%
2019/11/15	17	18.80	20	18.81	18.85	-3	2,830	-0.11%
2019/11/13	0	0.00	1	18.15	18.20	-1	2,870	-0.03%
2019/11/11	5	17.77	1	17.70	17.60	4	2,902	0.14%
2019/11/07	0	0.00	4	18.14	18.05	-4	2,905	-0.14%
2019/11/06	17	18.84	5	18.73	18.35	12	2,904	0.41%
2019/11/04	2	18.55	0	0.00	18.70	2	2,834	0.07%
2019/10/22	0	0.00	2	18.20	18.05	-2	3,315	-0.06%
2019/10/17	0	0.00	1	17.90	17.80	-1	3,367	-0.03%
2019/10/16	1	18.05	0	0.00	18.00	1	3,559	0.03%
2019/10/09	2	17.45	0	0.00	17.35	2	3,595	0.06%
2019/10/01	0	0.00	2	17.95	17.90	-2	3,911	-0.05%
2019/09/26	0	0.00	5	18.60	18.60	-5	4,055	-0.12%
2019/09/25	5	17.96	0	0.00	18.05	5	4,221	0.12%
2019/09/24	20	18.65	11	18.47	18.35	9	4,346	0.21%
2019/09/18	20	19.35	0	0.00	19.10	20	4,363	0.46%
2019/09/17	6	19.50	0	0.00	19.20	6	4,356	0.14%
2019/09/12	0	0.00	4	19.85	20.25	-4	4,316	-0.09%
2019/09/11	6	20.18	47	20.42	20.15	-41	4,256	-0.96%
2019/09/10	5	20.55	4	20.63	20.75	1	4,160	0.02%
2019/09/09	69	20.85	16	20.65	21.45	53	4,002	1.32%
2019/09/06	3	20.20	0	0.00	19.95	3	3,789	0.08%
2019/09/05	0	0.00	2	19.68	19.75	-2	3,688	-0.05%
2019/09/04	0	0.00	3	19.60	19.00	-3	3,656	-0.08%
2019/08/29	1	19.60	0	0.00	19.10	1	3,487	0.03%
2019/08/23	1	18.50	0	0.00	18.55	1	3,366	0.03%
2019/08/21	0	0.00	10	18.65	18.65	-10	3,396	-0.29%
2019/08/20	0	0.00	1	18.80	18.80	-1	3,387	-0.03%
2019/08/19	2	18.90	68	18.87	19.00	-66	3,329	-1.98%
2019/08/16	10	19.05	15	18.62	18.35	-5	3,256	-0.15%
2019/08/14	1	18.60	6	18.50	18.20	-5	3,187	-0.16%
2019/08/07	40	17.85	0	0.00	17.85	40	3,139	1.27%
2019/07/31	3	17.87	5	17.75	17.80	-2	3,140	-0.06%
2019/07/30	51	18.58	3	19.08	18.00	48	3,104	1.55%
2019/07/29	0	0.00	10	19.17	19.15	-10	2,872	-0.35%
2019/07/26	0	0.00	6	18.53	18.40	-6	2,789	-0.22%
2019/07/24	0	0.00	3	18.52	18.60	-3	2,752	-0.11%
2019/07/19	9	17.77	9	17.89	17.95	0	2,763	0.00%
2019/07/18	9	18.32	20	18.70	17.65	-11	2,759	-0.40%
2019/07/17	0	0.00	2	18.40	18.40	-2	2,621	-0.08%
2019/07/16	3	18.47	1	18.35	18.45	2	2,635	0.08%
2019/07/15	13	18.63	2	18.63	18.55	11	2,659	0.41%
2019/07/12	0	0.00	2	18.50	18.25	-2	2,680	-0.07%
2019/07/11	6	18.35	1	18.40	18.35	5	2,654	0.19%
2019/07/10	11	17.80	19	17.74	18.25	-8	2,616	-0.31%
2019/07/09	2	18.38	1	18.20	18.20	1	2,581	0.04%
2019/07/08	21	18.42	2	18.60	18.55	19	2,577	0.74%
2019/07/05	1	18.00	4.5	18.49	18.65	-3.5	2,559	-0.14%
2019/07/04	32	18.23	56	18.55	18.05	-24	2,568	-0.93%
2019/07/03	33	18.47	21	18.51	18.35	12	2,494	0.48%
2019/07/02	101	18.40	89.4	18.00	18.25	11.6	2,502	0.46%	大買/
2019/07/01	91	16.35	7	17.34	17.35	84	2,446	3.43%
2019/06/27	1	15.80	0	0.00	15.75	1	2,547	0.04%
2019/06/24	0	0.00	2	15.75	15.80	-2	2,703	-0.07%
2019/06/17	0	0.00	3	14.75	14.85	-3	3,290	-0.09%
2019/06/12	0	0.00	5.8	15.12	14.70	-5.8	3,329	-0.17%
2019/06/11	3	15.57	0	0.00	15.05	3	3,341	0.09%
2019/05/27	3	14.50	0	0.00	14.50	3	3,337	0.09%
2019/05/24	0	0.00	7	14.47	14.65	-7	3,377	-0.21%
2019/05/23	0	0.00	2	14.45	14.40	-2	3,375	-0.06%
2019/05/22	14	14.77	0	0.00	14.55	14	3,381	0.41%
2019/05/21	0	0.00	2	14.75	14.85	-2	3,408	-0.06%
2019/05/20	0	0.00	6	14.35	14.20	-6	3,406	-0.18%
2019/05/14	0	0.00	1	14.40	14.50	-1	3,471	-0.03%
2019/05/10	1	15.15	0	0.00	14.85	1	3,509	0.03%
2019/05/07	0	0.00	2	15.20	14.95	-2	3,375	-0.06%
2019/05/06	2	15.45	2	15.00	15.00	0	3,360	0.00%
2019/05/02	0	0.00	5	15.10	15.15	-5	3,284	-0.15%
2019/04/24	0	0.00	1	15.50	15.50	-1	3,180	-0.03%
2019/04/23	0	0.00	15	15.85	15.65	-15	3,147	-0.48%
2019/04/19	0	0.00	1	15.40	15.45	-1	3,048	-0.03%
2019/04/18	3	15.58	17	15.49	15.05	-14	3,002	-0.47%
2019/04/15	0	0.00	7	15.23	15.30	-7	2,849	-0.25%
2019/04/12	1	14.65	0	0.00	14.65	1	2,791	0.04%
2019/04/11	1	14.90	0	0.00	14.95	1	2,742	0.04%
2019/04/10	48	15.46	0	0.00	15.30	48	2,689	1.78%
2019/04/09	7	15.40	0	0.00	15.30	7	2,601	0.27%
2019/04/08	2	16.40	3	15.62	15.65	-1	2,561	-0.04%
2019/04/03	5	15.93	3	15.93	15.90	2	2,458	0.08%
2019/04/02	0	0.00	1	15.20	15.40	-1	2,305	-0.04%
2019/04/01	4	15.64	0	0.00	15.15	4	2,215	0.18%
2019/03/28	6	14.13	6	14.44	14.30	0	1,868	0.00%
2019/03/27	0	0.00	1	15.15	14.75	-1	1,780	-0.06%
2019/03/26	2	15.43	6	16.40	15.40	-4	1,696	-0.24%
2019/03/25	1	13.75	0	0.00	14.95	1	1,363	0.07%
2019/03/22	5	14.30	25	13.52	13.60	-20	1,147	-1.74%
2019/03/14	0	0.00	1	12.90	13.15	-1	927	-0.11%
2019/03/11	5	13.75	0	0.00	13.30	5	829	0.60%
2019/03/08	1	12.90	0	0.00	12.95	1	807	0.12%
2019/03/04	5	13.40	0	0.00	13.05	5	777	0.64%
2019/02/25	6	12.70	1.3	12.30	12.65	4.7	671	0.71%
2019/02/13	5	11.45	2	11.55	11.45	3	438	0.68%
2019/02/12	2	11.15	0	0.00	11.00	2	404	0.49%
2018/11/09	0	0.00	1	9.30	9.26	-1	229	-0.44%
2018/10/29	0	0.00	1	8.84	8.78	-1	306	-0.33%
2018/09/03	0	0.00	1	9.99	10.00	-1	322	-0.31%
2018/08/21	1	9.82	0	0.00	9.99	1	326	0.31%
2018/07/09	0	9.03	0	0.00	9.08	0	227	0.00%
2018/07/05	0	9.00	0	0.00	9.10	0	233	0.00%
2018/06/26	0	9.11	0	0.00	9.11	0	249	0.00%
2018/06/07	0	0.00	2	9.55	9.55	-2	353	-0.57%
2018/06/06	2	9.79	0	0.00	9.70	2	352	0.57%
2018/05/17	0	0.00	3	9.05	9.12	-3	515	-0.58%
2018/03/20	0	0.00	1	9.99	9.98	-1	597	-0.17%
2018/03/09	0	0.00	5	9.90	9.95	-5	592	-0.84%
2018/03/08	0	0.00	4	9.93	9.93	-4	595	-0.67%
2018/03/07	9	10.27	7	10.31	9.93	2	593	0.34%
2018/03/05	1	9.99	4	9.98	9.95	-3	500	-0.60%
2018/03/02	2	9.60	0	0.00	9.62	2	494	0.40%
2018/03/01	2	9.65	0	0.00	9.69	2	497	0.40%
2018/02/27	0	0.00	1	9.80	9.71	-1	509	-0.20%
2018/02/08	0	0.00	10	9.03	9.01	-10	477	-2.09%
2018/02/06	1	9.16	0	0.00	9.02	1	478	0.21%
2018/01/29	0	0.00	2	10.05	10.10	-2	741	-0.27%
2018/01/26	0	10.05	0	0.00	10.10	0	782	0.00%
2018/01/25	5	10.25	0	0.00	10.10	5	790	0.63%
2018/01/09	2	10.55	3	10.60	10.45	-1	867	-0.12%
2018/01/08	0	0.00	2	10.35	10.10	-2	827	-0.24%
2018/01/04	0	0.00	4	10.43	10.30	-4	815	-0.49%