大宇資 (6111)-元大-士林券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
71.5
漲跌
--
漲幅
0.00%
成交量
250張
產業
上櫃文化創意指數▼0.01%
287人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	72.20	71.50	-1	750	-0.13%
2024/05/29	1	72.50	0	0.00	72.30	1	751	0.13%
2024/05/28	1	71.00	0	0.00	71.20	1	747	0.13%
2024/05/27	1	71.40	5	72.18	71.70	-4	746	-0.54%
2024/05/22	2	73.00	0	0.00	72.40	2	749	0.27%
2024/05/21	10	74.20	0.8	73.20	73.00	9.2	751	1.23%
2024/05/15	3	71.63	0	0.00	71.50	3	768	0.39%
2024/05/14	0	0.00	0.2	72.71	73.10	-0.2	772	-0.03%
2024/05/13	7	73.04	0	0.00	72.10	7	777	0.90%
2024/04/26	0	0.00	0.5	70.90	71.00	-0.5	1,396	-0.04%
2024/04/23	0	0.00	1	70.00	70.00	-1	1,458	-0.07%
2024/04/22	0	0.00	5	69.70	69.30	-5	1,483	-0.34%
2024/04/19	0	0.00	4	70.55	70.10	-4	1,495	-0.27%
2024/04/16	2	71.20	0	0.00	70.20	2	1,617	0.12%
2024/04/15	3	72.70	0	0.00	73.10	3	1,637	0.18%
2024/04/12	1	72.60	0	0.00	72.80	1	1,643	0.06%
2024/04/10	0	0.00	1	72.40	72.70	-1	1,701	-0.06%
2024/04/08	0	0.00	1	70.90	70.60	-1	1,762	-0.06%
2024/04/02	0	0.00	19	70.17	69.80	-19	1,787	-1.06%
2024/04/01	2	70.30	0	0.00	70.50	2	1,794	0.11%
2024/03/29	0	0.00	2	70.05	69.90	-2	1,810	-0.11%
2024/03/25	0	0.00	0.1	70.00	69.50	-0.1	1,972	-0.01%
2024/03/22	2	69.50	0	0.00	69.60	2	1,990	0.10%
2024/03/20	2	70.00	1	70.30	69.90	1	2,065	0.05%
2024/03/19	3	69.57	4	69.58	69.70	-1	2,165	-0.05%
2024/03/18	3.1	70.66	0.1	70.80	70.40	3	2,315	0.13%
2024/03/15	4	75.03	3	75.43	74.50	1	2,300	0.04%
2024/03/14	6	76.92	6	77.72	75.90	0	2,306	0.00%
2024/03/13	1	76.60	3	76.53	76.90	-2	2,286	-0.09%
2024/03/12	14	77.19	18	77.90	76.30	-4	2,325	-0.17%
2024/03/11	4	76.68	16	76.89	77.00	-12	2,311	-0.52%
2024/03/08	0	0.00	2	74.45	73.70	-2	2,315	-0.09%
2024/03/07	1	75.30	4	74.63	75.80	-3	2,358	-0.13%
2024/03/05	1	74.70	0	0.00	74.20	1	2,559	0.04%
2024/03/04	2	74.25	0	0.00	74.40	2	2,660	0.08%
2024/03/01	1	74.40	0	0.00	74.30	1	2,746	0.04%
2024/02/29	2	74.95	0	0.00	74.80	2	2,751	0.07%
2024/02/27	3	74.30	0	0.00	74.10	3	2,758	0.11%
2024/02/26	2	74.70	0	0.00	74.70	2	2,758	0.07%
2024/02/23	0	0.00	3	76.10	74.90	-3	2,766	-0.11%
2024/02/21	1	77.00	1	77.10	77.20	0	2,778	0.00%
2024/02/20	1	76.40	1	76.90	76.40	0	2,783	0.00%
2024/02/19	6	77.53	6	77.75	77.40	0	2,784	0.00%
2024/02/16	3	78.30	26	78.17	78.20	-23	2,803	-0.82%
2024/02/05	4	73.95	0	0.00	74.10	4	2,864	0.14%
2024/02/02	13	75.55	1	75.50	75.00	12	2,887	0.42%
2024/02/01	4	76.35	0	0.00	76.20	4	2,890	0.14%
2024/01/31	0.1	77.80	6	77.97	77.30	-5.9	2,911	-0.20%
2024/01/30	1	77.70	0	0.00	77.60	1	2,936	0.03%
2024/01/29	16	77.13	7	76.07	77.60	9	2,944	0.31%
2024/01/26	12	76.87	0	0.00	77.50	12	2,934	0.41%
2024/01/25	22	78.55	5	79.06	77.60	17	2,935	0.58%
2024/01/24	34	83.06	27	84.27	82.20	7	2,831	0.25%
2024/01/23	7	82.21	2	83.10	81.40	5	2,659	0.19%
2024/01/22	3	82.50	18.6	81.86	83.90	-15.6	2,614	-0.60%
2024/01/19	0	0.00	2	79.40	79.90	-2	2,510	-0.08%
2024/01/17	2	76.65	1	77.50	76.90	1	2,482	0.04%
2024/01/16	6	78.15	0	0.00	77.60	6	2,472	0.24%
2024/01/15	1	79.20	1	78.40	78.80	0	2,461	0.00%
2024/01/12	5	78.80	2	79.60	78.00	3	2,456	0.12%
2024/01/11	1	79.20	8.2	79.28	79.80	-7.2	2,421	-0.30%
2024/01/10	0	0.00	1	74.30	74.40	-1	2,324	-0.04%
2024/01/09	2	74.50	0	0.00	74.30	2	2,332	0.09%
2024/01/08	3	79.10	0	0.00	77.50	3	2,298	0.13%
2024/01/05	0	0.00	0	78.00	78.00	0	2,288	0.00%
2024/01/04	0	0.00	1	81.00	78.40	-1	2,276	-0.04%
2024/01/02	0	0.00	2	79.00	78.80	-2	2,205	-0.09%
2023/12/29	0	0.00	2	77.15	77.00	-2	2,180	-0.09%
2023/12/28	1	75.30	2	75.00	75.90	-1	2,172	-0.05%
2023/12/27	3	76.40	0	0.00	76.10	3	2,168	0.14%
2023/12/26	1	74.50	0	0.00	76.10	1	2,167	0.05%
2023/12/25	8	75.48	0	0.00	74.20	8	2,156	0.37%
2023/12/22	1.1	81.48	4	81.72	80.00	-2.9	2,088	-0.14%
2023/12/20	2	79.50	0	79.70	80.00	2	2,033	0.10%
2023/12/19	1	77.50	6	77.50	77.90	-5	2,011	-0.25%
2023/12/18	1	78.00	1	78.20	77.80	0	1,999	0.00%
2023/12/15	16	81.91	1	82.90	79.70	15	1,985	0.76%
2023/12/14	8.2	81.88	7	81.70	82.50	1.2	1,932	0.06%
2023/12/13	8	80.08	20	80.03	81.90	-12	1,830	-0.66%
2023/12/12	1	77.00	2	76.75	76.40	-1	1,667	-0.06%
2023/12/11	1.3	75.90	0	0.00	76.50	1.3	1,651	0.08%
2023/12/08	0	0.00	6	76.81	75.80	-6	1,663	-0.36%
2023/12/07	2	77.55	1.2	78.42	76.80	0.8	1,677	0.05%
2023/12/06	5.2	76.26	0	0.00	75.90	5.2	1,629	0.32%
2023/12/05	8	76.78	0	0.00	77.10	8	1,617	0.50%
2023/12/04	5	79.46	14	78.46	78.70	-9	1,603	-0.56%
2023/12/01	12	79.14	12	78.93	78.30	0	1,582	0.00%
2023/11/30	1.1	76.82	2	79.45	78.50	-0.9	1,510	-0.06%
2023/11/29	8	76.93	8	77.58	78.50	0	1,421	0.00%
2023/11/28	1	74.80	0	74.20	74.20	1	1,330	0.07%
2023/11/24	0	0.00	0	72.00	72.00	0	1,294	0.00%
2023/11/21	0	0.00	1.1	72.97	72.30	-1.1	1,338	-0.08%
2023/11/20	1	72.70	1	72.79	72.50	0	1,353	0.00%
2023/11/17	0	0.00	0.3	70.50	70.40	-0.3	1,349	-0.02%
2023/11/15	17	69.53	10	68.90	70.50	7	1,362	0.51%
2023/11/14	2	68.90	0	0.00	68.40	2	1,361	0.15%
2023/11/13	1.4	73.46	1	73.70	73.10	0.4	1,345	0.03%
2023/11/10	0.4	74.30	3	73.73	73.80	-2.6	1,340	-0.19%
2023/11/09	1.3	73.18	1	73.10	73.20	0.3	1,323	0.02%
2023/11/08	1	73.30	1	73.50	73.20	0	1,324	0.00%
2023/11/07	1	73.50	1	74.00	73.00	0	1,317	0.00%
2023/11/06	1	71.70	3	71.40	72.10	-2	1,313	-0.15%
2023/11/03	2	70.20	1	71.00	71.00	1	1,322	0.08%
2023/11/01	0	0.00	2.8	68.88	69.30	-2.8	1,331	-0.21%
2023/10/31	0	0.00	1	71.00	68.40	-1	1,340	-0.07%
2023/10/30	0	0.00	0.2	69.00	68.70	-0.2	1,343	-0.01%
2023/10/27	4	69.13	4	69.03	69.20	0	1,355	0.00%
2023/10/26	0	0.00	2	66.85	66.00	-2	1,375	-0.15%
2023/10/24	1	66.70	0	0.00	66.60	1	1,449	0.07%
2023/10/17	0	0.00	0.1	66.80	66.20	-0.1	1,781	0.00%
2023/10/12	3	65.90	0	0.00	66.10	3	1,992	0.15%
2023/10/06	1	67.10	1	67.50	67.20	0	2,396	0.00%
2023/10/05	1	65.70	0	0.00	65.70	1	2,492	0.04%
2023/10/04	1	64.80	0	0.00	64.50	1	2,619	0.04%
2023/09/27	2	65.80	0	0.00	65.50	2	3,651	0.05%
2023/09/12	1	65.60	0.3	65.80	65.30	0.7	5,572	0.01%
2023/09/11	1	69.10	0	0.00	69.00	1	5,550	0.02%
2023/09/08	0	0.00	1	69.90	70.40	-1	5,559	-0.02%
2023/09/07	2	71.45	1	71.20	70.70	1	5,578	0.02%
2023/09/06	5.2	72.60	5	71.40	72.10	0.2	5,632	0.00%
2023/09/05	4	70.53	0	0.00	70.40	4	5,621	0.07%
2023/09/04	2	70.40	0	69.70	70.40	2	5,675	0.04%
2023/09/01	1	68.70	2	68.40	67.60	-1	5,681	-0.02%
2023/08/31	1	69.40	0	0.00	68.10	1	5,781	0.02%
2023/08/30	3	67.33	1	67.48	69.40	2	5,879	0.03%
2023/08/29	0	0.00	0.1	65.60	65.40	-0.1	5,974	0.00%
2023/08/28	1.1	67.22	0	0.00	65.00	1.1	6,116	0.02%
2023/08/25	0	0.00	1	82.00	80.90	-1	6,134	-0.02%
2023/08/24	0	0.00	1	80.00	80.60	-1	6,131	-0.02%
2023/08/23	0	0.00	1	81.00	79.50	-1	6,152	-0.02%
2023/08/22	1	81.30	0	0.00	81.70	1	6,205	0.02%
2023/08/21	0	0.00	4	81.68	82.00	-4	6,292	-0.06%
2023/08/17	1	75.93	0	0.00	81.00	1	6,292	0.02%
2023/08/16	4.2	76.68	2	76.80	76.70	2.1	6,269	0.03%
2023/08/11	2	76.40	0	0.00	75.60	2	6,257	0.03%
2023/08/09	0	78.60	0	0.00	77.60	0	6,236	0.00%
2023/08/08	1	78.52	2	78.60	78.80	-1	6,241	-0.02%
2023/08/07	2	80.11	0	0.00	80.60	2	6,240	0.03%
2023/08/04	2	80.50	1	81.10	80.80	1	6,279	0.02%
2023/08/02	7	84.64	7	83.87	81.00	0	6,294	0.00%
2023/08/01	1	84.30	1	83.80	84.30	0	6,461	0.00%
2023/07/31	5.3	85.44	3	86.30	85.70	2.3	6,836	0.03%
2023/07/28	1	84.00	4	83.18	83.40	-3	7,212	-0.04%
2023/07/27	1	84.00	27	84.45	83.90	-26	7,397	-0.35%
2023/07/26	0	0.00	4	86.00	85.30	-4	7,536	-0.05%
2023/07/25	3	89.00	0	0.00	88.80	3	7,616	0.04%
2023/07/24	1.2	88.88	0	0.00	87.90	1.2	7,571	0.02%
2023/07/21	7	94.13	6.5	93.73	91.20	0.5	7,506	0.01%
2023/07/20	11.2	98.92	2	97.00	95.40	9.2	7,410	0.12%
2023/07/19	2	101.00	30	100.16	98.80	-28	7,332	-0.38%
2023/07/18	2	104.00	7	103.07	102.00	-5	7,299	-0.07%
2023/07/17	11	107.59	0	0.00	106.00	11	7,242	0.15%
2023/07/14	11	114.32	7	115.07	112.50	4	7,175	0.06%
2023/07/13	9	114.56	13	114.65	116.00	-4	7,044	-0.06%
2023/07/12	7	106.79	0	0.00	107.50	7	6,818	0.10%
2023/07/11	3.3	107.03	3	107.33	108.50	0.3	6,733	0.00%
2023/07/10	4	109.00	6	109.33	109.50	-2	6,648	-0.03%
2023/07/07	7	110.93	6	112.17	110.50	1	6,589	0.02%
2023/07/06	23	114.85	13.1	114.24	108.00	9.9	6,404	0.15%
2023/07/05	2	102.75	14	108.07	111.50	-12	5,883	-0.20%
2023/07/04	0	0.00	5	102.40	101.50	-5	5,708	-0.09%
2023/07/03	1	102.50	2	102.00	102.00	-1	5,655	-0.02%
2023/06/30	1	102.50	6	102.17	100.50	-5	5,608	-0.09%
2023/06/29	10	100.88	1	99.40	98.60	9	5,441	0.17%
2023/06/28	31	105.48	6	106.83	101.50	25	5,266	0.47%
2023/06/27	173.1	110.92	197.3	111.27	112.50	-24.2	4,892	-0.49%	大買/大賣/
2023/06/26	15	98.80	10.1	97.02	102.50	4.9	4,558	0.11%
2023/06/21	20	94.37	19.1	95.10	93.50	0.9	4,360	0.02%
2023/06/20	4.6	93.43	5.7	93.72	93.00	-1.1	4,193	-0.03%
2023/06/19	5	86.16	0	90.30	90.00	5	3,912	0.13%
2023/06/16	0	0.00	1	86.60	86.70	-1	3,844	-0.03%
2023/06/14	0	0.00	0.1	88.00	87.00	-0.1	3,817	0.00%
2023/06/13	0	0.00	1.1	88.35	87.90	-1.1	3,802	-0.03%
2023/06/12	4	88.83	11	88.40	87.70	-7	3,777	-0.19%
2023/06/08	8	89.11	2	87.65	87.70	6	3,681	0.16%
2023/06/07	5	88.88	5	89.30	88.90	0	3,607	0.00%
2023/06/06	5.3	88.40	4	88.83	88.00	1.3	3,566	0.04%
2023/06/05	2.1	92.13	3	92.90	91.60	-1	3,454	-0.03%
2023/06/02	8	87.51	15	87.90	88.50	-7	3,320	-0.21%
2023/06/01	31.1	88.08	19	87.40	86.80	12.1	3,205	0.38%
2023/05/31	1	80.50	3	81.60	81.60	-2	3,058	-0.07%
2023/05/30	2	79.80	3	78.87	78.80	-1	3,004	-0.03%
2023/05/29	7.1	78.48	4	79.30	80.00	3.1	2,979	0.10%
2023/05/26	3.1	79.68	3	80.43	79.70	0.1	2,942	0.00%
2023/05/25	13.1	84.17	41	83.42	82.00	-27.9	2,882	-0.97%
2023/05/24	2	87.75	0.1	87.00	87.40	1.9	2,794	0.07%
2023/05/23	8	89.49	1	88.70	90.00	7	2,774	0.25%
2023/05/22	6.1	89.93	5	87.30	90.80	1.1	2,764	0.04%
2023/05/19	2	87.00	0	0.00	85.30	2	2,742	0.07%
2023/05/18	1	87.00	1	87.00	86.80	0	2,736	0.00%
2023/05/17	5	85.60	3	87.60	87.60	2	2,733	0.07%
2023/05/15	2	85.90	0	0.00	84.00	2	2,728	0.07%
2023/05/12	1	89.00	4	87.38	88.10	-3	2,720	-0.11%
2023/05/11	0	0.00	6	85.50	85.50	-6	2,695	-0.22%
2023/05/10	1	88.00	6	87.87	87.20	-5	2,677	-0.19%
2023/05/08	16.1	93.77	5	94.00	93.90	11.1	2,599	0.43%
2023/05/05	14	90.34	15	92.94	93.40	-1	2,403	-0.04%
2023/05/04	16	87.79	10.6	87.36	87.90	5.4	2,063	0.26%
2023/05/03	1.6	82.70	21	81.77	83.80	-19.4	1,649	-1.17%
2023/05/02	15	76.59	0	0.00	76.20	15	1,451	1.03%
2023/04/28	2	72.05	9	72.59	73.00	-7	1,279	-0.55%
2023/04/25	3	64.97	0	0.00	64.40	3	1,193	0.25%
2023/04/24	0	66.70	0	0.00	66.40	0	1,203	0.00%
2023/04/21	5	66.44	0	0.00	65.00	5	1,233	0.41%
2023/04/20	1	67.30	8	67.19	67.00	-7	1,225	-0.57%
2023/04/17	0	0.00	2	67.40	68.00	-2	1,379	-0.15%
2023/04/14	4	67.10	0	0.00	67.50	4	1,434	0.28%
2023/04/13	6	66.97	2	67.15	67.10	4	1,587	0.25%
2023/04/12	0	0.00	5	65.76	66.10	-5	1,671	-0.30%
2023/04/11	2	65.05	4	65.70	65.00	-2	1,902	-0.11%
2023/04/10	1	63.20	5	63.32	62.90	-4	1,897	-0.21%
2023/04/07	0	0.00	1	62.30	62.30	-1	1,900	-0.05%
2023/04/06	3	61.93	0	0.00	61.40	3	1,923	0.16%
2023/03/31	0	0.00	1	62.50	62.40	-1	1,997	-0.05%
2023/03/30	0	0.00	1	60.80	61.20	-1	2,021	-0.05%
2023/03/29	0	0.00	3	60.00	59.90	-3	2,068	-0.15%
2023/03/28	0	0.00	0	60.90	60.50	0	2,187	0.00%
2023/03/27	5	62.00	0.1	61.90	62.40	4.9	2,259	0.22%
2023/03/24	7	59.41	2	59.35	59.50	5	2,379	0.21%
2023/03/23	0	0.00	0.1	58.60	59.10	-0.1	2,578	0.00%
2023/03/22	1	58.00	2	57.96	58.30	-1	2,655	-0.04%
2023/03/21	0	0.00	1	57.40	57.30	-1	2,662	-0.04%
2023/03/16	0	0.00	5	57.50	55.60	-5	2,685	-0.19%
2023/03/13	0.2	56.00	0	0.00	57.10	0.2	2,739	0.01%
2023/03/10	0.2	57.80	3	57.80	58.20	-2.8	2,743	-0.10%
2023/03/06	0	0.00	0.2	59.30	59.00	-0.2	2,742	-0.01%
2023/03/03	0.1	58.00	0	0.00	57.90	0.1	2,740	0.00%
2023/02/24	5.3	56.93	0	0.00	57.10	5.3	2,756	0.19%
2023/02/23	0	0.00	2	58.20	58.00	-2	2,827	-0.07%
2023/02/22	3	56.97	2	57.30	57.50	1	2,856	0.04%
2023/02/21	1	58.60	0	0.00	58.60	1	2,855	0.04%
2023/02/20	0.5	59.67	10	59.20	59.10	-9.6	2,848	-0.34%
2023/02/17	0	0.00	2	59.50	60.10	-2	2,861	-0.07%
2023/02/16	0.6	60.00	0	0.00	59.80	0.6	2,858	0.02%
2023/02/15	1.3	58.57	0	0.00	58.30	1.3	2,864	0.04%
2023/02/14	0	59.10	0	0.00	59.10	0	2,857	0.00%
2023/02/13	0.2	59.80	1	59.20	59.50	-0.8	2,851	-0.03%
2023/02/10	0	0.00	1	62.20	61.30	-1	2,843	-0.04%
2023/02/09	11	63.97	0	0.00	63.50	11	2,831	0.39%
2023/02/07	0	0.00	2	63.50	63.50	-2	2,835	-0.07%
2023/02/06	1	63.00	15	62.90	63.10	-14	2,831	-0.49%
2023/02/03	4	65.73	6	66.03	65.00	-2	2,812	-0.07%
2023/02/02	12	67.14	11	67.30	67.40	1	2,796	0.04%
2023/02/01	3	65.30	2	65.05	66.00	1	2,741	0.04%
2023/01/31	1	64.30	0	0.00	64.80	1	2,720	0.04%
2023/01/16	1	62.20	2	62.40	62.40	-1	2,671	-0.04%
2023/01/13	11	65.57	1	63.20	63.00	10	2,656	0.38%
2023/01/12	10	65.47	5	65.00	65.00	5	2,632	0.19%
2023/01/11	2	65.90	2	65.75	65.70	0	2,620	0.00%
2023/01/10	1	65.90	11	65.45	64.90	-10	2,589	-0.39%
2023/01/09	2	65.70	0	0.00	65.40	2	2,570	0.08%
2023/01/06	3	65.77	2	65.30	65.50	1	2,547	0.04%
2023/01/05	8	67.90	0	0.00	66.70	8	2,503	0.32%
2023/01/04	8.3	67.03	6	67.18	67.20	2.3	2,369	0.10%
2023/01/03	53.4	66.00	13.3	66.64	68.10	40.1	2,289	1.75%
2022/12/30	8.3	63.19	3	63.40	65.10	5.3	2,108	0.25%
2022/12/29	23.1	63.99	27.1	65.23	62.90	-4.1	1,978	-0.21%
2022/12/28	2	62.00	0.5	61.75	61.30	1.5	1,714	0.09%
2022/12/27	0.3	61.30	0	0.00	60.20	0.3	1,658	0.02%
2022/12/23	3.2	61.47	1	61.80	61.40	2.2	1,612	0.14%
2022/12/22	11.3	59.67	3	59.87	59.10	8.3	1,536	0.54%
2022/12/21	0.1	62.20	0.3	62.60	60.50	-0.2	1,494	-0.01%
2022/12/20	10.6	62.39	5	61.60	61.70	5.6	1,442	0.39%
2022/12/19	3	61.63	4	60.95	61.20	-1	1,334	-0.07%
2022/12/16	3.1	59.24	2	59.40	60.60	1.1	1,249	0.09%
2022/12/15	4	57.73	7	58.89	59.20	-3	1,079	-0.28%
2022/12/14	2	52.30	3	53.47	53.90	-1	879	-0.11%
2022/12/09	0	0.00	1	50.40	50.30	-1	802	-0.12%
2022/12/07	1	49.65	0	0.00	49.55	1	807	0.12%
2022/12/06	1.1	51.64	0	0.00	51.40	1.1	826	0.13%
2022/12/02	1	51.30	0	0.00	51.50	1	819	0.12%
2022/12/01	0	0.00	4	50.38	50.80	-4	816	-0.49%
2022/11/21	9	52.88	6	51.18	51.40	3	845	0.35%
2022/11/18	3	51.30	2	51.55	51.30	1	765	0.13%
2022/11/17	2	48.70	0	0.00	48.65	2	731	0.27%
2022/11/09	0.5	49.10	0	0.00	49.05	0.5	700	0.08%
2022/11/03	1	46.75	1	46.90	47.65	0	714	0.00%
2022/10/28	0	0.00	1	43.85	42.95	-1	702	-0.14%
2022/10/19	1	45.00	0	0.00	44.30	1	709	0.14%
2022/10/18	0.1	44.65	0.3	45.50	44.85	-0.2	702	-0.03%
2022/09/28	2	48.60	1	48.60	48.50	1	814	0.12%
2022/09/22	2	57.95	0	0.00	57.30	2	811	0.25%
2022/09/21	0	0.00	1	57.50	58.00	-1	810	-0.12%
2022/09/19	2	58.95	0	0.00	58.20	2	811	0.25%
2022/09/15	1	60.70	0	0.00	60.40	1	804	0.12%
2022/09/14	2	61.15	0	0.00	61.80	2	800	0.25%
2022/09/13	1.1	61.54	2.2	61.45	62.00	-1.1	794	-0.13%
2022/09/12	1	79.20	0	0.00	79.20	1	769	0.13%
2022/09/08	0.2	77.30	0	0.00	77.00	0.2	748	0.02%
2022/08/25	0.1	77.29	0	0.00	76.80	0.1	821	0.01%
2022/08/19	0.2	79.00	0	0.00	78.80	0.2	831	0.02%
2022/08/17	0	0.00	1	80.50	80.30	-1	855	-0.12%
2022/08/16	1	79.40	1	78.50	78.50	0	845	0.00%
2022/08/15	2	80.00	0	0.00	79.30	2	843	0.24%
2022/08/11	1	82.20	1.2	82.05	82.00	-0.2	834	-0.02%
2022/08/09	0.1	85.00	5	83.10	85.00	-4.9	823	-0.60%
2022/08/05	0.2	82.44	1	81.60	83.50	-0.8	814	-0.10%
2022/08/04	1	80.50	0	0.00	80.60	1	809	0.12%
2022/08/03	5	81.60	5	81.52	81.00	0	820	0.00%
2022/08/02	7	80.54	11	81.25	81.30	-4	817	-0.49%
2022/08/01	0	0.00	1	82.00	82.50	-1	817	-0.12%
2022/07/29	2.2	82.31	1	81.60	82.40	1.2	814	0.15%
2022/07/27	3	82.89	0	0.00	83.60	3	803	0.38%
2022/07/26	3	85.00	0	0.00	85.20	3	794	0.38%
2022/07/22	0	0.00	1	83.70	83.70	-1	781	-0.13%
2022/07/19	0	0.00	1	81.10	81.10	-1	759	-0.13%
2022/07/18	1	81.10	0	0.00	81.00	1	776	0.13%
2022/07/14	1	80.50	0	0.00	82.00	1	766	0.13%
2022/07/13	4.2	80.29	3	81.17	80.30	1.2	765	0.15%
2022/07/12	0	0.00	2	80.15	80.30	-2	741	-0.27%
2022/07/06	0	0.00	2	70.85	69.10	-2	805	-0.25%
2022/07/04	1	73.00	0	0.00	72.90	1	821	0.12%
2022/07/01	5	76.38	4	75.30	73.00	1	832	0.12%
2022/06/30	1	76.40	1	77.70	75.50	0	826	0.00%
2022/06/29	4	79.63	6	80.12	79.70	-2	827	-0.24%
2022/06/28	1	80.40	4	80.45	80.30	-3	841	-0.36%
2022/06/27	0.4	81.65	0	0.00	81.80	0.4	859	0.05%
2022/06/24	0	0.00	1	80.30	79.00	-1	871	-0.11%
2022/06/23	0	0.00	2	76.10	76.80	-2	887	-0.23%
2022/06/22	1	78.30	0	0.00	77.70	1	939	0.11%
2022/06/21	2	81.60	0	0.00	81.90	2	947	0.21%
2022/06/20	0	0.00	1	81.60	80.00	-1	961	-0.10%
2022/06/17	3	83.63	3	84.20	84.10	0	958	0.00%
2022/06/16	2	85.90	2	87.20	83.60	0	959	0.00%
2022/06/15	3	88.30	2	90.20	86.00	1	960	0.10%
2022/06/14	5	91.48	7	92.17	89.60	-2	983	-0.20%
2022/06/13	3	91.73	3	92.73	91.00	0	980	0.00%
2022/06/10	5	94.12	1	97.50	91.80	4	985	0.41%
2022/06/09	1	95.60	5	97.74	97.50	-4	976	-0.41%
2022/06/08	0	0.00	6	94.18	94.70	-6	990	-0.61%
2022/06/07	5	92.62	3	93.10	92.60	2	1,017	0.20%
2022/06/06	3	91.90	4	93.05	91.90	-1	1,025	-0.10%
2022/06/02	0	0.00	1	89.60	90.40	-1	1,043	-0.10%
2022/05/30	0	0.00	2	89.00	89.50	-2	1,216	-0.16%
2022/05/27	5	88.04	5	88.72	87.80	0	1,306	0.00%
2022/05/26	13	87.55	12	88.29	87.90	1	1,402	0.07%
2022/05/25	5	88.44	10	87.54	87.10	-5	1,488	-0.34%
2022/05/19	0	0.00	1	84.80	85.30	-1	1,550	-0.06%
2022/05/17	6	84.10	7	81.46	83.70	-1	1,557	-0.06%
2022/05/16	1	80.30	1	80.90	80.40	0	1,560	0.00%
2022/05/13	4.1	79.58	4	80.15	79.50	0.1	1,591	0.01%
2022/05/12	3	79.70	1	78.70	78.70	2	1,597	0.13%
2022/05/11	7	81.04	7	81.79	79.30	0	1,598	0.00%
2022/05/05	2	83.00	0	0.00	82.70	2	1,666	0.12%
2022/04/29	0.2	82.45	0	0.00	81.70	0.2	1,715	0.01%
2022/04/28	0.1	81.30	0	0.00	81.00	0.1	1,747	0.00%
2022/04/27	0	81.00	0	0.00	81.00	0	1,773	0.00%
2022/04/26	0	82.80	0	0.00	82.50	0	1,853	0.00%
2022/04/25	1	82.98	1	85.60	81.80	0	1,870	0.00%
2022/04/22	2	85.31	3	84.00	86.30	-1	1,895	-0.05%
2022/04/21	1	85.30	0	0.00	84.80	1	1,934	0.05%
2022/04/20	1	85.20	0	0.00	85.10	1	1,989	0.05%
2022/04/19	2	86.09	0	0.00	84.50	2	2,126	0.09%
2022/04/18	2	86.85	0.1	86.00	85.50	1.9	2,268	0.08%
2022/04/15	9	89.23	0	0.00	88.70	9	2,312	0.39%
2022/04/14	2	89.82	12	91.47	91.50	-10	2,368	-0.42%
2022/04/13	5	89.03	2	89.70	86.60	3	2,330	0.13%
2022/04/12	1.1	83.53	0	0.00	83.90	1.1	2,294	0.05%
2022/04/11	5	84.30	0	0.00	83.00	5	2,301	0.22%
2022/04/06	1	93.70	0	0.00	91.90	1	2,318	0.04%
2022/04/01	6.1	95.05	1	96.00	93.60	5.1	2,322	0.22%
2022/03/31	1	97.50	0	0.00	95.00	1	2,335	0.04%
2022/03/30	1.1	99.94	0	0.00	97.10	1.1	2,449	0.04%
2022/03/28	11	97.34	1	97.50	97.30	10	2,783	0.36%
2022/03/25	0	0.00	6	96.82	99.80	-6	3,017	-0.20%
2022/03/24	0	0.00	10	94.40	94.10	-10	3,021	-0.33%
2022/03/23	2	93.95	2	94.50	92.50	0	3,156	0.00%
2022/03/22	2	93.35	1	92.20	91.60	1	3,178	0.03%
2022/03/21	7	93.20	9	93.73	93.80	-2	3,192	-0.06%
2022/03/18	2	92.85	2	93.80	93.20	0	3,201	0.00%
2022/03/17	2	91.61	8	92.85	95.00	-6	3,192	-0.19%
2022/03/16	2	90.15	1	90.70	89.60	1	3,159	0.03%
2022/03/15	7	90.53	1	92.80	89.00	6	3,148	0.19%
2022/03/14	5	93.52	1	93.60	93.20	4	3,129	0.13%
2022/03/11	1	93.90	4	94.83	93.00	-3	3,113	-0.10%
2022/03/10	7	92.21	10	92.64	93.50	-3	3,058	-0.10%
2022/03/09	2	87.45	5	87.26	89.20	-3	3,017	-0.10%
2022/03/08	3	87.43	1	89.80	84.60	2	3,003	0.07%
2022/03/07	2	89.70	6	90.00	88.50	-4	2,972	-0.13%
2022/03/04	5	96.10	17	95.90	95.60	-12	2,931	-0.41%
2022/03/03	8	93.00	1	92.20	91.60	7	2,816	0.25%
2022/03/02	11	94.31	4	94.78	93.80	7	2,786	0.25%
2022/03/01	2.1	89.04	4	92.73	95.30	-1.9	2,689	-0.07%
2022/02/25	7	90.99	3	90.43	88.60	4	2,587	0.15%
2022/02/24	3	90.00	3	86.63	85.00	0	2,492	0.00%
2022/02/23	12.2	87.99	19	88.18	88.80	-6.8	2,451	-0.28%
2022/02/22	5	87.08	1	86.70	86.50	4	2,420	0.17%
2022/02/21	0.1	83.50	0	0.00	83.80	0.1	2,389	0.00%
2022/02/18	1	84.50	1	85.20	84.70	0	2,384	0.00%
2022/02/17	9	86.76	8	86.04	85.30	1	2,381	0.04%
2022/02/16	5	86.88	4	87.25	87.50	1	2,369	0.04%
2022/02/15	4.3	87.27	2	88.05	86.60	2.3	2,357	0.10%
2022/02/11	3	85.50	6	84.90	84.90	-3	2,315	-0.13%
2022/02/10	3	85.40	3	85.50	85.50	0	2,309	0.00%
2022/02/09	5	88.44	5	88.38	87.10	0	2,283	0.00%
2022/02/07	3	80.50	3	84.00	84.00	0	2,229	0.00%
2022/01/26	1	81.82	0	0.00	80.50	1	2,213	0.05%
2022/01/25	3	81.70	14	81.91	81.50	-11	2,192	-0.50%
2022/01/24	3.3	81.61	3	81.70	81.70	0.3	2,176	0.01%
2022/01/21	2	83.10	0	0.00	83.00	2	2,160	0.09%
2022/01/20	1	87.20	1	87.70	84.00	0	2,125	0.00%
2022/01/19	12	89.71	2	91.55	87.00	10	2,097	0.48%
2022/01/18	4	86.88	2	87.50	87.50	2	2,010	0.10%
2022/01/17	2.1	87.73	2	88.60	88.20	0.1	1,997	0.01%
2022/01/14	5	83.52	5	84.66	86.30	0	1,952	0.00%
2022/01/13	6.1	88.51	5	88.66	89.00	1.1	1,890	0.06%
2022/01/12	5	89.56	6	89.27	87.20	-1	1,831	-0.05%
2022/01/11	16	98.81	0	0.00	95.00	16	1,688	0.95%
2022/01/10	1	105.50	0	0.00	105.50	1	1,537	0.07%
2022/01/07	0	0.00	17.1	109.21	109.50	-17.1	1,477	-1.16%
2022/01/06	0	0.00	4	100.00	99.80	-4	1,404	-0.28%
2022/01/04	0	0.00	4	99.75	100.50	-4	1,387	-0.29%
2021/12/30	1	102.50	2	102.25	101.00	-1	1,355	-0.07%
2021/12/28	1	97.60	0	0.00	97.70	1	1,309	0.08%
2021/12/27	0.1	97.50	2	99.30	98.90	-1.9	1,298	-0.14%
2021/12/24	11.1	102.64	9	99.49	96.00	2.1	1,275	0.17%
2021/12/23	22	107.20	24	102.96	101.00	-2	1,141	-0.18%
2021/12/22	4	100.83	5.3	96.98	106.00	-1.3	951	-0.14%
2021/12/21	41	96.37	18	96.07	96.70	23	768	2.99%
2021/12/20	3	92.70	1	94.90	94.90	2	508	0.39%
2021/12/17	57	88.67	52	86.73	86.30	5	446	1.12%
2021/12/14	0	0.00	2.1	74.52	71.40	-2.1	232	-0.89%
2021/12/03	0	66.30	0	0.00	66.30	0	194	0.00%
2021/10/29	0	0.00	1	65.10	64.90	-1	378	-0.26%
2021/10/26	0	0.00	3	64.80	64.50	-3	389	-0.77%
2021/08/31	0	0.00	1	73.70	74.10	-1	847	-0.12%
2021/08/11	0	0.00	1	74.20	74.30	-1	786	-0.13%
2021/08/10	2	78.45	0	0.00	77.30	2	793	0.25%
2021/08/04	0	0.00	1	72.30	71.50	-1	757	-0.13%
2021/07/30	1	76.10	0	0.00	73.90	1	747	0.13%
2021/07/29	0	74.90	0	0.00	76.00	0	744	0.00%
2021/07/28	0	0.00	1	74.10	73.30	-1	741	-0.13%
2021/07/26	1	78.60	1	78.20	79.00	0	727	0.00%
2021/07/22	1	80.70	0	0.00	81.70	1	720	0.14%
2021/07/20	0	0.00	2	77.20	75.70	-2	692	-0.29%
2021/07/19	0	0.00	1.1	77.19	77.00	-1.1	683	-0.17%
2021/07/16	4	80.80	4	78.50	77.50	0	686	0.00%
2021/07/15	0	0.00	1	77.50	77.40	-1	621	-0.16%
2021/07/14	0	0.00	0.1	74.60	74.60	-0.1	617	-0.01%
2021/07/13	1	73.30	0	0.00	75.60	1	636	0.16%
2021/07/07	1	77.60	1	79.30	75.40	0	595	0.00%
2021/07/05	0	0.00	2	75.00	76.40	-2	558	-0.36%
2021/07/02	3	75.00	5	75.00	74.70	-2	538	-0.37%
2021/07/01	8	75.21	5	74.02	72.80	3	514	0.58%
2021/06/11	0	0.00	1	60.70	61.30	-1	381	-0.26%
2021/05/11	0	0.00	1	62.30	61.60	-1	328	-0.30%
2021/05/07	1	64.90	0	0.00	65.20	1	330	0.30%
2021/05/04	0	0.00	1	64.00	64.40	-1	331	-0.30%
2021/05/03	0	0.00	1	66.80	66.40	-1	326	-0.31%
2021/04/29	1	69.60	0	0.00	68.70	1	322	0.31%
2021/04/27	1	67.40	0	0.00	67.70	1	303	0.33%
2021/04/22	0	0.00	4.1	66.29	64.70	-4.1	305	-1.34%
2021/04/20	1	66.90	0	0.00	67.50	1	280	0.36%
2021/04/16	3	64.40	0	0.00	63.90	3	253	1.19%
2021/03/22	0	64.50	0	0.00	64.30	0	349	0.00%
2021/03/15	0	0.00	1	64.10	64.60	-1	367	-0.27%
2021/03/10	1	62.60	0	0.00	63.50	1	381	0.26%
2021/03/05	2	63.60	0	0.00	63.00	2	393	0.51%
2021/02/17	0	0.00	11.6	65.31	65.40	-11.6	429	-2.70%
2021/02/04	0	0.00	1	66.80	66.60	-1	448	-0.22%
2021/01/28	2	67.50	0	0.00	67.20	2	467	0.43%
2021/01/15	0	70.90	14	71.15	70.70	-14	528	-2.65%
2021/01/08	0	0.00	1.3	72.39	72.60	-1.3	559	-0.22%
2021/01/06	1	75.60	0	0.00	72.80	1	568	0.18%
2021/01/05	0	0.00	3	75.50	75.00	-3	570	-0.53%
2021/01/04	0	0.00	1	76.50	76.00	-1	579	-0.17%
2020/12/30	2	75.35	1	75.40	73.70	1	583	0.17%
2020/12/09	0	0.00	1	71.20	71.00	-1	536	-0.19%
2020/12/07	1	73.00	0	0.00	72.40	1	537	0.19%
2020/12/04	1	73.90	2	74.10	73.70	-1	532	-0.19%
2020/12/03	1	73.90	1	73.70	72.50	0	520	0.00%
2020/11/27	0	0.00	1	72.90	72.80	-1	500	-0.20%
2020/11/26	1	72.90	1	73.50	72.90	0	499	0.00%
2020/11/24	0	0.00	1	72.30	72.20	-1	492	-0.20%
2020/11/23	5	74.00	4	73.00	72.80	1	489	0.20%
2020/11/20	2	71.40	1	72.70	72.70	1	482	0.21%
2020/11/19	1	69.90	0	0.00	69.90	1	465	0.21%
2020/11/12	2.1	68.57	0	0.00	68.30	2.1	471	0.43%
2020/11/10	1	71.60	0	0.00	71.20	1	451	0.22%
2020/11/09	2	71.65	1	71.10	70.90	1	449	0.22%
2020/11/06	2	74.75	0	0.00	73.50	2	437	0.46%
2020/10/28	3	75.27	0	0.00	74.20	3	417	0.72%
2020/10/27	0.1	85.10	0	0.00	87.80	0.1	387	0.01%
2020/10/26	0	0.00	2	85.70	84.30	-2	370	-0.54%
2020/10/22	0	0.00	2	87.20	86.20	-2	364	-0.55%
2020/10/21	2	87.40	2	86.10	85.80	0	356	0.00%
2020/10/19	0	0.00	1	86.60	86.80	-1	346	-0.29%
2020/10/14	0	0.00	2	84.10	84.30	-2	329	-0.61%
2020/10/05	0	0.00	2	80.30	79.80	-2	296	-0.67%
2020/09/30	0	0.00	2	79.70	79.70	-2	300	-0.67%
2020/09/15	1	78.70	1	79.10	78.60	0	380	0.00%
2020/09/14	1	76.60	1	77.20	77.70	0	388	0.00%
2020/08/26	1	74.90	1	75.40	75.80	0	482	0.00%
2020/08/20	0	0.00	5	65.10	65.00	-5	611	-0.82%
2020/08/19	0	0.00	3	72.50	69.90	-3	609	-0.49%
2020/08/10	2	81.10	0	0.00	80.70	2	637	0.31%
2020/08/07	0	0.00	2	80.55	80.20	-2	650	-0.31%
2020/07/28	0	0.00	1	77.00	76.70	-1	713	-0.14%
2020/07/27	1	78.00	1	76.30	77.00	0	714	0.00%
2020/07/21	3	80.40	4	80.60	80.20	-1	800	-0.12%
2020/07/20	0	0.00	5	80.20	79.90	-5	799	-0.63%
2020/07/17	1	82.90	3	84.20	82.10	-2	798	-0.25%
2020/07/10	0	0.00	1	82.10	80.10	-1	808	-0.12%
2020/07/09	1	83.10	0	0.00	82.90	1	809	0.12%
2020/07/08	1	84.20	1	83.60	84.50	0	847	0.00%
2020/07/07	2	84.65	1	85.20	83.70	1	882	0.11%
2020/07/02	1	84.10	1	81.80	84.50	0	849	0.00%
2020/06/24	1	80.70	0	0.00	78.40	1	810	0.12%
2020/06/22	1	80.50	0	0.00	79.00	1	801	0.12%
2020/06/19	1	78.80	1	78.70	79.80	0	788	0.00%
2020/06/18	0	0.00	1	77.30	77.70	-1	777	-0.13%
2020/06/15	0	0.00	1	74.90	74.10	-1	763	-0.13%
2020/06/11	1	76.40	1	74.80	74.80	0	802	0.00%
2020/06/10	12	80.30	11	78.55	77.10	1	824	0.12%
2020/06/09	0	0.00	1	76.50	76.10	-1	803	-0.12%
2020/06/05	1	76.10	0	0.00	75.50	1	825	0.12%
2020/06/04	2	75.35	2	75.55	74.80	0	827	0.00%
2020/06/01	1	74.00	0	0.00	74.00	1	827	0.12%
2020/05/29	5	76.48	11	75.55	74.30	-6	825	-0.73%
2020/05/28	24	78.51	24	78.33	78.60	0	750	0.00%
2020/05/26	0	0.00	1	72.00	71.20	-1	720	-0.14%
2020/05/19	0	0.00	2	71.60	71.70	-2	831	-0.24%
2020/05/14	1	72.00	1	72.50	69.90	0	814	0.00%
2020/05/08	2	72.35	1	73.50	70.50	1	801	0.12%
2020/05/07	0	0.00	1	71.00	71.60	-1	799	-0.13%
2020/05/06	3	70.77	1	68.90	69.30	2	803	0.25%
2020/04/30	0	0.00	1	67.80	67.90	-1	783	-0.13%
2020/04/29	1	68.30	0	0.00	67.70	1	788	0.13%
2020/04/28	2	67.70	1	68.20	67.60	1	782	0.13%
2020/04/27	3	68.57	3	68.63	68.00	0	790	0.00%
2020/04/24	0	0.00	11	63.66	65.60	-11	752	-1.46%
2020/04/23	1	60.70	0	0.00	59.70	1	720	0.14%
2020/04/21	10	60.60	0	0.00	59.60	10	722	1.38%
2020/04/14	0	0.00	3	65.27	65.70	-3	709	-0.42%
2020/04/13	3	65.63	0	0.00	64.90	3	703	0.43%
2020/04/10	1	67.90	0	0.00	68.30	1	661	0.15%
2020/04/09	1	61.50	1	62.10	62.10	0	630	0.00%
2020/03/27	1	49.00	0	0.00	49.00	1	683	0.15%
2020/03/26	0	0.00	2	40.90	45.10	-2	679	-0.29%
2020/03/23	2	39.15	0	0.00	39.15	2	681	0.29%
2020/03/20	0	0.00	1	43.50	43.50	-1	682	-0.15%
2020/03/19	1	42.65	1	42.65	42.65	0	677	0.00%
2020/03/18	9	50.31	3	49.25	47.35	6	694	0.86%
2020/03/17	4	52.88	6	53.50	52.60	-2	680	-0.29%
2020/03/16	1	59.00	1	58.50	58.40	0	677	0.00%
2020/03/12	0	0.00	4	77.58	72.00	-4	651	-0.61%
2020/03/11	1	80.00	1	80.50	80.00	0	641	0.00%
2020/03/10	0	0.00	1	84.20	84.70	-1	628	-0.16%
2020/03/09	4	86.85	1	88.00	86.70	3	619	0.48%
2020/03/04	2	90.10	0	0.00	90.60	2	634	0.32%
2020/03/03	1	91.30	0	0.00	90.90	1	631	0.16%
2020/02/27	1	97.10	0	0.00	92.40	1	639	0.16%
2020/02/26	0	0.00	4	96.60	96.10	-4	628	-0.64%
2020/02/25	7	98.76	2	98.20	97.40	5	617	0.81%
2020/02/24	0	0.00	1	98.20	96.50	-1	584	-0.17%
2020/02/21	1	93.60	0	0.00	93.90	1	525	0.19%
2020/02/11	2	92.95	4	92.90	91.80	-2	594	-0.34%
2020/02/07	0	0.00	2	90.10	89.80	-2	613	-0.33%
2020/02/06	1	88.30	0	0.00	88.00	1	605	0.17%
2020/02/03	0	0.00	2	85.50	87.00	-2	646	-0.31%
2020/01/31	0	0.00	2	89.00	89.50	-2	652	-0.31%
2020/01/13	1	92.10	1	91.10	92.70	0	849	0.00%
2020/01/10	0	0.00	2	93.65	92.10	-2	885	-0.23%
2020/01/08	2	92.25	0	0.00	92.50	2	1,020	0.20%
2020/01/06	1	93.20	0	0.00	93.10	1	1,098	0.09%
2020/01/03	1	93.60	0	0.00	94.40	1	1,130	0.09%
2020/01/02	0	0.00	1	98.00	96.20	-1	1,163	-0.09%
2019/12/31	1	97.20	1	97.00	96.00	0	1,185	0.00%
2019/12/30	1	95.00	0	0.00	95.10	1	1,193	0.08%
2019/12/27	1	94.40	0	0.00	95.10	1	1,237	0.08%
2019/12/16	0	0.00	1	92.50	93.40	-1	2,148	-0.05%
2019/12/12	2	92.35	0	0.00	91.70	2	2,140	0.09%
2019/12/11	1	94.00	0	0.00	93.70	1	2,133	0.05%
2019/12/09	0	0.00	1	97.10	97.10	-1	2,129	-0.05%
2019/12/03	1	96.20	0	0.00	95.90	1	2,189	0.05%
2019/12/02	1	94.00	0	0.00	95.20	1	2,209	0.05%
2019/11/29	4	98.13	0	0.00	98.20	4	2,217	0.18%
2019/11/26	0	0.00	1	102.50	101.50	-1	2,317	-0.04%
2019/11/22	1	101.00	1	100.50	100.00	0	2,415	0.00%
2019/11/21	2	99.75	0	0.00	100.50	2	2,420	0.08%
2019/11/20	6	100.00	0	0.00	100.50	6	2,433	0.25%
2019/11/13	2	99.90	0	0.00	99.50	2	2,636	0.08%
2019/11/12	0	0.00	2	99.95	99.50	-2	2,727	-0.07%
2019/11/11	6	101.83	0	0.00	96.90	6	2,714	0.22%
2019/11/07	4	108.88	1	108.00	106.00	3	2,692	0.11%
2019/11/04	2	105.50	0	0.00	105.50	2	2,668	0.07%
2019/11/01	1	108.50	0	0.00	107.50	1	2,661	0.04%
2019/10/30	2	106.50	0	0.00	107.50	2	2,636	0.08%
2019/10/29	1	106.00	2	105.75	105.00	-1	2,625	-0.04%
2019/10/28	3	104.67	1	105.00	104.50	2	2,613	0.08%
2019/10/25	0	0.00	1	109.00	109.00	-1	2,590	-0.04%
2019/10/24	7	108.50	1	112.00	112.00	6	2,563	0.23%
2019/10/23	1	116.50	2	111.50	111.00	-1	2,546	-0.04%
2019/10/21	1	117.00	0	0.00	115.50	1	2,500	0.04%
2019/10/18	2	117.75	2.1	118.95	118.00	-0.1	2,539	0.00%
2019/10/17	2	120.25	1	119.50	119.50	1	2,524	0.04%
2019/10/16	4	118.13	3	116.50	116.50	1	2,463	0.04%
2019/10/15	1	111.00	2	113.25	117.00	-1	2,417	-0.04%
2019/10/14	2	108.00	2	109.00	109.50	0	2,357	0.00%
2019/10/09	3	109.33	3	108.00	108.00	0	2,345	0.00%
2019/10/08	0	0.00	5	109.70	112.00	-5	2,330	-0.21%
2019/10/07	2	107.50	2	107.75	107.50	0	2,312	0.00%
2019/10/04	1	112.50	2	111.75	110.00	-1	2,306	-0.04%
2019/10/03	7	113.07	2	113.00	110.00	5	2,323	0.22%
2019/10/02	8	118.06	6	115.08	114.00	2	2,327	0.09%
2019/10/01	3	119.50	1	118.00	118.00	2	2,248	0.09%
2019/09/27	16	119.53	16	121.78	118.00	0	2,179	0.00%
2019/09/26	3	118.00	4	117.25	117.00	-1	2,061	-0.05%
2019/09/25	11	117.00	7	116.86	117.50	4	2,020	0.20%
2019/09/24	1	113.50	10	110.05	114.50	-9	1,842	-0.49%
2019/09/23	2	105.25	9	104.89	104.50	-7	1,694	-0.41%
2019/09/20	3	104.00	11	103.50	104.50	-8	1,645	-0.49%
2019/09/19	0	0.00	1	99.00	99.50	-1	1,526	-0.07%
2019/09/17	0	0.00	4	95.15	95.10	-4	1,502	-0.27%
2019/09/16	1.1	93.97	0	0.00	93.70	1.1	1,515	0.07%
2019/09/12	1	95.50	0	0.00	95.20	1	1,519	0.07%
2019/09/11	0	0.00	4	96.85	94.90	-4	1,518	-0.26%
2019/09/10	3	96.53	1	96.70	97.00	2	1,514	0.13%
2019/09/09	1	98.10	1	97.90	97.90	0	1,517	0.00%
2019/09/06	0	0.00	1	101.00	99.60	-1	1,522	-0.07%
2019/09/05	4	100.38	5	103.50	100.00	-1	1,568	-0.06%
2019/09/04	6	101.67	7	102.57	103.00	-1	1,544	-0.06%
2019/09/03	5	101.70	1	102.00	101.00	4	1,558	0.26%
2019/09/02	1	103.50	1	103.00	102.50	0	1,572	0.00%
2019/08/30	11	100.63	2	98.80	98.70	9	1,559	0.58%
2019/08/29	2	101.00	1	102.00	100.00	1	1,546	0.06%
2019/08/28	5	101.00	7	101.43	101.00	-2	1,522	-0.13%
2019/08/27	2	101.75	0	0.00	101.00	2	1,510	0.13%
2019/08/26	0	0.00	1	96.80	96.80	-1	1,450	-0.07%
2019/08/23	0	0.00	1	99.50	98.50	-1	1,444	-0.07%
2019/08/22	1	97.90	0	0.00	98.00	1	1,429	0.07%
2019/08/21	3	102.50	0	0.00	101.50	3	1,385	0.22%
2019/08/20	1	98.20	11	99.89	99.40	-10	1,316	-0.76%
2019/08/19	1	96.40	10	97.00	97.50	-9	1,259	-0.71%
2019/08/16	0	0.00	1	95.20	96.20	-1	1,242	-0.08%
2019/08/15	3	95.53	6	96.88	95.50	-3	1,214	-0.25%
2019/08/12	0	0.00	1	93.50	92.40	-1	1,129	-0.09%
2019/08/08	0	0.00	2	89.60	89.60	-2	1,128	-0.18%
2019/08/06	1	89.00	0	0.00	90.00	1	1,163	0.09%
2019/07/30	1	92.30	0	0.00	92.00	1	1,218	0.08%
2019/07/25	0	0.00	1	97.30	96.10	-1	1,299	-0.08%
2019/07/24	1	96.60	3	95.90	95.00	-2	1,294	-0.15%
2019/07/23	6	97.48	0	0.00	96.50	6	1,295	0.46%
2019/07/22	0	0.00	3	97.00	98.50	-3	1,270	-0.24%
2019/07/19	2	89.80	0	0.00	90.00	2	1,226	0.16%
2019/07/18	7	92.43	0	0.00	91.90	7	1,214	0.58%
2019/07/17	2	97.30	0	0.00	96.10	2	1,199	0.17%
2019/07/16	2	97.35	0	0.00	97.40	2	1,216	0.16%
2019/07/12	1	98.00	0	0.00	98.00	1	1,265	0.08%
2019/07/11	4	96.58	0	0.00	96.80	4	1,281	0.31%
2019/07/10	3	100.13	1	102.00	98.80	2	1,303	0.15%
2019/07/09	3	105.50	0	0.00	101.50	3	1,306	0.23%
2019/07/08	0	0.00	5	102.70	104.50	-5	1,277	-0.39%
2019/07/05	1	99.00	6	100.08	100.00	-5	1,256	-0.40%
2019/07/04	1	98.60	2	99.90	98.10	-1	1,266	-0.08%
2019/07/03	8	100.84	5	100.84	98.70	3	1,272	0.24%
2019/07/02	1	95.20	1	99.00	98.40	0	1,257	0.00%
2019/06/28	1	94.00	0	0.00	93.70	1	1,262	0.08%
2019/06/24	0	0.00	1	94.60	94.10	-1	1,317	-0.08%
2019/06/19	2	94.15	0	0.00	93.70	2	1,332	0.15%
2019/06/14	4	97.45	0	0.00	95.70	4	1,371	0.29%
2019/06/13	3	98.10	1	97.00	97.00	2	1,369	0.15%
2019/06/12	1	94.80	0	0.00	94.80	1	1,398	0.07%
2019/06/10	0	0.00	1	96.80	96.50	-1	1,421	-0.07%
2019/06/06	1	94.10	0	0.00	92.70	1	1,413	0.07%
2019/06/05	0	0.00	1	92.00	90.80	-1	1,379	-0.07%
2019/05/27	0	0.00	7	88.50	88.70	-7	1,408	-0.50%
2019/05/22	1	94.00	1	92.50	91.10	0	1,485	0.00%
2019/05/17	7	91.50	1	89.00	89.60	6	1,502	0.40%
2019/05/16	0	0.00	7	91.50	91.00	-7	1,521	-0.46%
2019/05/15	11	94.99	2	94.70	91.40	9	1,540	0.58%
2019/05/13	1	90.80	1	95.60	90.50	0	1,507	0.00%
2019/05/09	2	100.00	0	0.00	98.50	2	1,476	0.14%
2019/05/03	0	0.00	1	104.00	102.00	-1	1,454	-0.07%
2019/05/02	3	101.93	3	104.50	105.50	0	1,412	0.00%
2019/04/26	0	0.00	1	99.60	100.00	-1	1,367	-0.07%
2019/04/25	0	0.00	1	104.00	102.00	-1	1,372	-0.07%
2019/04/23	1	99.60	0	0.00	100.00	1	1,352	0.07%
2019/04/22	1	99.60	0	0.00	99.20	1	1,344	0.07%
2019/04/19	4	103.63	1	103.00	102.50	3	1,333	0.22%
2019/04/18	1	102.50	0	0.00	102.00	1	1,321	0.08%
2019/04/17	3	109.33	0	0.00	108.50	3	1,293	0.23%
2019/04/16	10	108.90	1	114.00	114.00	9	1,265	0.71%
2019/04/15	0	0.00	2	108.25	104.00	-2	1,228	-0.16%
2019/04/12	2	112.50	8	110.50	110.50	-6	1,207	-0.50%
2019/04/11	0	0.00	2	116.00	110.00	-2	1,200	-0.17%
2019/04/10	2	119.50	0	0.00	119.50	2	1,173	0.17%
2019/04/09	1	117.00	1	119.00	118.00	0	1,147	0.00%
2019/04/08	0	0.00	3	120.33	118.00	-3	1,148	-0.26%
2019/04/03	1	123.50	0	0.00	126.50	1	1,158	0.09%
2019/03/29	1	134.50	0	0.00	132.00	1	1,150	0.09%
2019/03/28	3	129.33	2	131.00	133.00	1	1,154	0.09%
2019/03/27	2	139.00	1	139.00	139.00	1	1,118	0.09%
2019/03/25	3	140.00	0	0.00	141.50	3	1,101	0.27%
2019/03/22	4	145.25	10	143.80	145.00	-6	1,093	-0.55%
2019/03/21	4	139.50	2	142.00	139.00	2	1,066	0.19%
2019/03/20	3	143.50	3	142.50	142.00	0	1,049	0.00%
2019/03/19	1	146.00	5	148.40	145.00	-4	1,033	-0.39%
2019/03/18	3	157.00	0	0.00	154.00	3	1,007	0.30%
2019/03/15	20	159.20	3	163.33	152.50	17	990	1.72%
2019/03/14	2	159.25	7	160.93	167.00	-5	906	-0.55%
2019/03/13	2	151.50	2	152.50	153.00	0	868	0.00%
2019/03/12	0	0.00	1	150.00	150.50	-1	848	-0.12%
2019/03/11	0	0.00	1	145.50	144.00	-1	820	-0.12%
2019/03/08	1	140.50	0.1	143.50	143.50	0.9	828	0.11%
2019/03/07	2	144.00	2	143.00	139.50	0	824	0.00%
2019/03/05	1	144.00	1	144.50	145.50	0	811	0.00%
2019/03/04	1	146.00	1	143.00	146.00	0	807	0.00%
2019/02/27	0	0.00	7	140.64	140.00	-7	792	-0.88%
2019/02/26	1	153.00	1	139.50	139.50	0	779	0.00%
2019/02/25	3	154.33	1	155.00	155.00	2	774	0.26%
2019/02/22	1	144.00	1	152.50	152.50	0	755	0.00%
2019/02/21	3	137.83	2.1	141.82	144.50	0.9	724	0.13%
2019/02/20	2	136.50	2	135.25	135.50	0	694	0.00%
2019/02/19	6	138.67	3	138.33	137.00	3	702	0.43%
2019/02/15	1	129.00	1	132.00	132.00	0	677	0.00%
2019/02/14	0	0.00	5	124.00	128.50	-5	652	-0.77%
2019/02/13	1	115.50	0	0.00	117.00	1	627	0.16%
2019/02/12	2	117.75	1	119.00	114.50	1	631	0.16%
2019/01/25	0	0.00	1	122.00	121.00	-1	694	-0.14%
2019/01/24	1	124.00	0	0.00	122.00	1	713	0.14%
2019/01/22	1	118.50	1	117.50	117.50	0	755	0.00%
2019/01/21	0	0.00	1	120.00	118.50	-1	781	-0.13%
2019/01/18	1	120.50	1	120.00	120.00	0	811	0.00%
2019/01/17	2	122.75	2	123.00	122.00	0	810	0.00%
2019/01/16	0	0.00	1	119.00	121.00	-1	801	-0.12%
2019/01/11	3	119.67	2	123.50	117.00	1	809	0.12%
2019/01/10	1	117.50	0	0.00	117.50	1	795	0.13%
2019/01/09	0	0.00	1	121.00	118.50	-1	799	-0.13%
2019/01/03	0	0.00	0.1	108.00	108.00	-0.1	830	-0.02%
2018/12/28	0	0.00	2	113.00	114.00	-2	872	-0.23%
2018/12/27	7	115.00	0	0.00	115.50	7	900	0.78%
2018/12/26	5	119.90	9	120.33	113.50	-4	899	-0.44%
2018/12/25	8	110.19	2	113.50	113.50	6	886	0.68%
2018/12/24	1	112.00	5	114.10	113.50	-4	900	-0.44%
2018/12/22	0	0.00	2	112.50	110.00	-2	896	-0.22%
2018/12/21	0	0.00	1.2	106.47	104.50	-1.2	896	-0.14%
2018/12/17	0	0.00	1	99.60	99.10	-1	1,051	-0.10%
2018/12/13	0	0.00	2	100.50	100.00	-2	1,085	-0.18%
2018/12/12	1	101.00	1	100.50	100.50	0	1,144	0.00%
2018/12/07	2	98.30	0	0.00	99.00	2	1,190	0.17%
2018/12/06	2	101.90	0	0.00	97.50	2	1,190	0.17%
2018/12/04	1	108.00	0	0.00	107.00	1	1,195	0.08%
2018/12/03	0	0.00	2	109.50	108.00	-2	1,199	-0.17%
2018/11/29	1	108.00	1	109.00	106.00	0	1,179	0.00%
2018/11/20	0	0.00	1	103.50	101.50	-1	1,154	-0.09%
2018/11/19	1	104.00	0	0.00	104.00	1	1,151	0.09%
2018/11/16	1	102.00	1	102.00	102.00	0	1,149	0.00%
2018/11/15	0	0.00	1	98.80	100.00	-1	1,137	-0.09%
2018/11/09	1	99.60	0	0.00	99.60	1	1,141	0.09%
2018/11/07	0	0.00	2	95.65	99.00	-2	1,136	-0.18%
2018/11/06	4	97.20	5	97.02	94.20	-1	1,145	-0.09%
2018/11/05	3	98.63	3	99.53	98.80	0	1,131	0.00%
2018/11/02	6	95.83	6	92.17	95.10	0	1,113	0.00%
2018/10/31	1	81.20	1	82.00	80.90	0	1,073	0.00%
2018/10/29	6	99.58	0	0.00	92.70	6	1,025	0.59%
2018/10/26	8	101.81	12	101.67	103.00	-4	1,009	-0.40%
2018/10/23	7	119.64	5	118.10	116.00	2	994	0.20%
2018/10/22	0	0.00	2	123.00	121.00	-2	1,004	-0.20%
2018/10/19	5	113.80	0	0.00	120.00	5	1,011	0.49%
2018/10/16	1	121.00	0	0.00	120.00	1	1,047	0.10%
2018/10/15	1	119.00	0	0.00	119.50	1	1,043	0.10%
2018/10/12	6	115.42	0	0.00	115.50	6	1,042	0.58%
2018/10/11	2	117.25	0	0.00	117.00	2	1,031	0.19%
2018/10/08	1	131.50	1	127.00	127.00	0	1,016	0.00%
2018/10/05	1	128.00	1	122.00	136.00	0	1,013	0.00%
2018/10/04	1	127.50	1	131.00	128.50	0	984	0.00%
2018/10/03	3	131.50	2	131.75	130.50	1	968	0.10%
2018/10/02	1	138.50	1	136.50	136.50	0	947	0.00%
2018/09/28	1	133.50	1	136.50	136.50	0	919	0.00%
2018/09/27	1	133.00	2	139.75	131.50	-1	906	-0.11%
2018/09/26	1	139.00	0	0.00	136.00	1	857	0.12%
2018/09/21	3	121.67	3	123.17	122.50	0	796	0.00%
2018/09/20	2	123.50	2	118.00	118.00	0	780	0.00%
2018/09/19	1	117.50	0	0.00	121.50	1	807	0.12%
2018/09/18	1	130.00	0	0.00	119.00	1	811	0.12%
2018/09/17	0	0.00	4	127.38	128.50	-4	757	-0.53%
2018/09/14	0	0.00	1	117.00	117.00	-1	731	-0.14%
2018/09/13	3	107.17	2	106.50	106.50	1	763	0.13%
2018/09/12	0	0.00	1	107.50	107.50	-1	808	-0.12%
2018/09/11	1	101.50	0	0.00	102.50	1	849	0.12%
2018/08/20	0	0.00	1	112.00	115.00	-1	1,324	-0.08%
2018/08/17	0	0.00	1	110.50	110.00	-1	1,393	-0.07%
2018/08/16	15	110.27	14	104.79	112.50	1	1,432	0.07%
2018/08/15	0	0.00	2	113.75	113.50	-2	1,426	-0.14%
2018/08/13	4	122.00	0	0.00	120.50	4	1,465	0.27%
2018/08/10	0	0.00	1	127.00	127.00	-1	1,540	-0.06%
2018/08/03	0	0.00	1	130.50	130.50	-1	1,595	-0.06%
2018/08/01	0	0.00	1	131.50	126.50	-1	1,576	-0.06%
2018/07/30	1	125.50	0	0.00	125.50	1	1,549	0.06%
2018/07/17	1	119.50	0	0.00	115.00	1	1,451	0.07%
2018/07/16	1	114.50	0	0.00	117.50	1	1,444	0.07%
2018/07/03	1	110.00	1	113.00	103.50	0	1,456	0.00%
2018/07/02	2	108.75	0	0.00	108.00	2	1,448	0.14%
2018/06/21	0	0.00	11	107.09	104.00	-11	1,344	-0.82%
2018/06/20	0	0.00	2	114.50	115.50	-2	1,305	-0.15%
2018/06/19	11	134.27	10	128.50	127.00	1	1,298	0.08%
2018/06/15	5	130.00	18	127.94	130.00	-13	1,303	-1.00%
2018/06/14	6	145.00	0	0.00	134.50	6	1,289	0.47%
2018/06/13	0	0.00	1	149.50	149.00	-1	1,255	-0.08%
2018/06/12	9	142.67	0	0.00	149.00	9	1,282	0.70%
2018/06/06	0	0.00	1	138.00	138.00	-1	1,216	-0.08%
2018/06/05	1	132.00	0	0.00	127.50	1	1,200	0.08%
2018/06/01	1	141.50	2	141.00	138.00	-1	1,155	-0.09%
2018/05/31	0	0.00	9	132.50	137.50	-9	1,130	-0.80%
2018/05/30	1	129.00	13	130.92	134.00	-12	1,090	-1.10%
2018/05/29	7	125.29	3	129.33	122.00	4	1,006	0.40%
2018/05/28	0	0.00	1	124.00	124.50	-1	900	-0.11%
2018/05/25	13	111.88	3	111.33	113.50	10	863	1.16%
2018/05/24	1	97.20	3	101.00	103.50	-2	790	-0.25%
2018/05/23	3	93.70	4	93.50	94.10	-1	746	-0.13%
2018/05/22	2	94.60	2	96.30	94.10	0	738	0.00%
2018/05/21	0	0.00	4	96.38	93.10	-4	715	-0.56%
2018/05/18	8	99.85	5	101.42	96.40	3	688	0.44%
2018/05/17	6	96.97	6	98.37	100.50	0	596	0.00%
2018/05/16	2	92.95	5	92.78	91.60	-3	538	-0.56%
2018/05/08	0	0.00	2	87.40	87.70	-2	523	-0.38%
2018/04/26	0	0.00	3	91.70	85.00	-3	537	-0.56%
2018/04/24	0	0.00	1	86.20	85.40	-1	605	-0.17%
2018/04/23	0	0.00	2	87.75	87.50	-2	606	-0.33%
2018/04/17	1	84.00	1	84.30	85.90	0	605	0.00%
2018/04/13	4	88.53	0	0.00	89.00	4	590	0.68%
2018/04/12	1	85.30	0	0.00	84.20	1	589	0.17%
2018/04/11	0	0.00	1	85.10	85.10	-1	574	-0.17%
2018/04/02	1	79.30	0	0.00	79.00	1	544	0.18%
2018/03/31	0	0.00	1	80.40	79.60	-1	539	-0.19%
2018/03/29	0	0.00	1	81.70	81.70	-1	522	-0.19%
2018/03/22	2	90.60	0	0.00	85.70	2	496	0.40%
2018/03/20	2	90.30	1	91.30	90.90	1	429	0.23%
2018/03/19	3	89.67	1	89.50	89.30	2	415	0.48%
2018/03/16	2	88.60	5	91.72	91.70	-3	401	-0.75%
2018/02/23	1	82.00	0	0.00	81.90	1	433	0.23%
2018/02/12	0	0.00	4	80.28	79.60	-4	454	-0.88%
2018/02/09	0	0.00	2	80.40	80.20	-2	462	-0.43%
2018/02/01	0	0.00	1	88.40	88.60	-1	598	-0.17%
2018/01/18	3	97.47	4	98.28	92.80	-1	634	-0.16%
2018/01/17	0	0.00	2	91.00	91.80	-2	550	-0.36%
2018/01/16	1	91.50	0	0.00	90.90	1	557	0.18%
2018/01/15	0	0.00	1	88.80	91.00	-1	575	-0.17%
2018/01/12	1	87.50	0	0.00	87.80	1	581	0.17%
2018/01/09	0	0.00	1	87.30	87.10	-1	645	-0.15%
2018/01/08	1	88.50	1	88.90	87.80	0	658	0.00%
2018/01/03	0	0.00	1	85.40	85.50	-1	765	-0.13%
2018/01/02	2	87.25	1	87.90	88.00	1	847	0.12%