儒鴻 (1476)-元大-前金券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
476.5
漲跌
▲10.5
漲幅
+2.25%
成交量
1,327張
產業
上市紡織類股
638人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	474.60	1.1	478.39	476.50	-1	666	-0.15%
2024/05/22	0	467.00	0	0.00	466.00	0	656	0.00%
2024/05/21	4.1	471.37	0	0.00	466.00	4.1	645	0.64%
2024/05/20	1	483.00	0	0.00	482.50	1	638	0.16%
2024/05/17	0	486.50	0	0.00	487.00	0	650	0.00%
2024/05/16	2	488.50	0	0.00	487.50	2	680	0.29%
2024/05/15	3	490.00	0	0.00	490.00	3	686	0.44%
2024/05/10	0	0.00	1	488.00	488.00	-1	700	-0.14%
2024/05/09	1	486.00	0	0.00	485.00	1	705	0.14%
2024/05/07	1	494.50	0	0.00	490.50	1	703	0.14%
2024/05/03	1	497.50	1	495.00	495.00	0	688	0.00%
2024/05/02	1	498.00	1	497.50	495.00	0	685	0.00%
2024/04/29	0	520.00	0	0.00	519.00	0	680	0.00%
2024/04/26	0	516.00	0	0.00	512.00	0	677	0.00%
2024/04/25	0.2	512.00	0	0.00	511.00	0.2	674	0.03%
2024/04/24	2	513.00	1	511.00	511.00	1	674	0.15%
2024/04/22	0.1	500.04	0	0.00	498.00	0.1	664	0.02%
2024/04/19	1	490.50	1	488.00	487.00	0	644	0.00%
2024/04/17	3	492.83	3	496.17	495.00	0	619	0.00%
2024/04/16	0.1	505.00	1	506.00	505.00	-0.9	595	-0.15%
2024/04/12	1.1	535.30	0	0.00	527.00	1.1	592	0.19%
2024/04/10	0	0.00	1	548.00	554.00	-1	576	-0.17%
2024/04/09	1	546.00	0	0.00	545.00	1	576	0.17%
2024/04/03	1	546.00	1	548.00	546.00	0	573	0.00%
2024/04/02	1	547.00	1	547.00	549.00	0	569	0.00%
2024/04/01	3	544.33	1	549.00	543.00	2	570	0.35%
2024/03/29	0	0.00	1	552.00	553.00	-1	565	-0.18%
2024/03/28	1	549.00	1	551.00	547.00	0	562	0.00%
2024/03/27	1	548.00	2	550.50	551.00	-1	565	-0.18%
2024/03/22	0	535.50	0	546.00	541.00	0	563	0.00%
2024/03/21	5	549.00	0	0.00	549.00	5	549	0.91%
2024/03/20	1	551.00	1	553.00	552.00	0	556	0.00%
2024/03/19	1.1	560.81	0	0.00	552.00	1.1	550	0.21%
2024/03/18	0	0.00	0.5	570.00	569.00	-0.5	546	-0.08%
2024/03/14	1	560.00	1	565.16	579.00	0	547	0.00%
2024/03/08	0	0.00	0	569.00	568.00	0	540	0.00%
2024/03/07	1	541.00	1	543.00	542.00	0	527	0.00%
2024/03/06	1	549.00	1	551.00	546.00	0	528	0.00%
2024/03/04	0	559.00	0	0.00	552.00	0	554	0.00%
2024/03/01	0	0.00	0	566.00	564.00	0	557	-0.01%
2024/02/29	1	530.00	1	532.00	540.00	0	546	0.00%
2024/02/27	1	534.00	3	536.67	536.00	-2	539	-0.37%
2024/02/26	1	531.00	0	0.00	530.00	1	539	0.19%
2024/02/23	1.1	538.88	1	540.00	534.00	0.1	530	0.01%
2024/02/22	1	545.00	1	545.00	545.00	0	521	0.00%
2024/02/20	0	0.00	1	537.00	544.00	-1	525	-0.19%
2024/02/19	8	517.00	0	0.00	521.00	8	511	1.56%
2024/02/16	1	538.00	2	539.00	539.00	-1	484	-0.21%
2024/02/15	1.1	535.45	0	0.00	537.00	1.1	481	0.23%
2024/01/31	0	0.00	1	551.00	547.00	-1	535	-0.19%
2024/01/30	1	548.00	1	551.00	547.00	0	538	0.00%
2024/01/29	1.1	547.87	0	0.00	548.00	1.1	546	0.20%
2024/01/18	0.1	528.00	0	0.00	524.00	0.1	568	0.02%
2024/01/16	0.1	541.02	0	0.00	540.00	0.1	559	0.02%
2024/01/03	0	0.00	0.1	550.00	543.00	-0.1	604	-0.02%
2023/12/29	0	562.00	0	0.00	562.00	0	604	0.00%
2023/12/27	0	555.00	0	0.00	557.00	0	611	0.00%
2023/12/26	0	552.00	0	0.00	557.00	0	616	0.00%
2023/12/25	0	552.00	0	0.00	549.00	0	626	0.00%
2023/12/21	0.1	555.00	0	0.00	555.00	0.1	631	0.02%
2023/12/12	0.1	570.00	0	0.00	570.00	0.1	607	0.02%
2023/11/30	0	0.00	0	597.00	593.00	0	622	0.00%
2023/11/27	0	0.00	0.1	587.00	581.00	-0.1	623	-0.02%
2023/11/22	0	0.00	0	572.00	570.00	0	635	0.00%
2023/11/20	0.1	570.00	0	0.00	572.00	0.1	649	0.02%
2023/11/03	0	0.00	0.1	569.00	562.00	-0.1	664	-0.01%
2023/11/02	0	0.00	0.2	528.92	536.00	-0.2	673	-0.04%
2023/10/31	1	509.00	1	513.00	514.00	0	680	0.00%
2023/10/27	0.2	515.00	0	0.00	506.00	0.2	686	0.03%
2023/10/25	0	0.00	0.1	529.81	531.00	-0.1	691	-0.02%
2023/10/19	0.1	520.00	0	0.00	525.00	0.1	732	0.01%
2023/10/18	0	0.00	0.2	530.05	534.00	-0.2	732	-0.03%
2023/10/17	0	524.00	1.4	512.03	524.00	-1.4	728	-0.19%
2023/10/16	1.1	501.77	1	503.00	498.50	0.1	720	0.01%
2023/10/13	1	501.00	1	504.00	505.00	0	724	0.00%
2023/10/12	2	502.50	1	503.00	504.00	1	721	0.14%
2023/10/11	0	0.00	1	505.00	505.00	-1	726	-0.14%
2023/10/06	1	499.00	0	0.00	498.00	1	728	0.14%
2023/10/05	0	493.00	2	493.75	500.00	-2	728	-0.27%
2023/10/04	1	489.00	0	0.00	487.00	1	725	0.14%
2023/10/03	1	493.00	1	495.50	494.00	0	727	0.00%
2023/09/27	0	0.00	1	490.00	490.00	-1	727	-0.14%
2023/09/26	2	492.00	2	493.50	495.00	0	727	0.00%
2023/09/21	0.1	499.00	0	0.00	494.50	0.1	730	0.01%
2023/09/20	1	508.00	0	0.00	500.00	1	734	0.14%
2023/09/19	1	504.00	1	507.00	505.00	0	744	0.00%
2023/09/18	1	504.00	1	506.00	507.00	0	754	0.00%
2023/09/15	2.1	503.57	2	508.50	509.00	0.1	765	0.01%
2023/09/14	1	517.00	0	0.00	512.00	1	762	0.13%
2023/09/13	3	514.33	4	516.25	510.00	-1	777	-0.13%
2023/09/12	1	512.00	1	515.00	515.00	0	795	0.00%
2023/09/11	2	513.00	1	510.00	515.00	1	816	0.12%
2023/09/08	3	521.00	5	522.60	521.00	-2	819	-0.24%
2023/09/07	1.1	512.64	0	0.00	510.00	1.1	806	0.14%
2023/09/06	0.1	517.50	0	0.00	518.00	0.1	804	0.01%
2023/09/05	1	525.00	0	0.00	524.00	1	809	0.12%
2023/09/04	0	0.00	0	525.00	528.00	0	815	0.00%
2023/09/01	0	515.67	0	0.00	517.00	0	819	0.00%
2023/08/31	0	0.00	1	501.00	509.00	-1	828	-0.12%
2023/08/30	1	502.00	0	0.00	496.00	1	824	0.12%
2023/08/29	0	0.00	1	495.50	505.00	-1	836	-0.12%
2023/08/28	1	487.00	1	489.50	486.50	0	825	0.00%
2023/08/25	2	490.00	2	492.25	492.50	0	831	0.00%
2023/08/24	1	491.50	0	0.00	491.50	1	840	0.12%
2023/08/22	2	486.50	2	488.25	487.50	0	846	0.00%
2023/08/18	1	491.00	1	491.50	482.00	0	859	0.00%
2023/08/17	1	489.00	1	491.00	493.50	0	860	0.00%
2023/08/11	1	513.00	2	515.00	513.00	-1	841	-0.12%
2023/08/10	2	476.25	2	479.00	496.00	0	826	0.00%
2023/08/09	2.1	509.31	1	503.00	496.00	1.1	806	0.13%
2023/08/08	2	542.02	3	544.33	551.00	-1	760	-0.13%
2023/08/07	2	524.50	1	525.00	525.00	1	732	0.14%
2023/08/04	0	0.00	1	546.00	548.00	-1	720	-0.14%
2023/08/02	0	536.00	0	536.00	536.00	0	718	0.00%
2023/07/27	1	539.35	1	558.00	545.00	0	717	0.00%
2023/07/26	1	555.00	1	554.94	555.00	0	705	0.00%
2023/07/25	2	548.99	2	544.50	549.00	0	693	0.00%
2023/07/21	0	0.00	2	520.00	523.00	-2	667	-0.30%
2023/07/20	0	518.00	0	0.00	521.00	0	658	0.00%
2023/07/19	0	0.00	0	505.00	507.00	0	643	0.00%
2023/07/18	2	501.48	0	0.00	500.00	2	633	0.32%
2023/07/17	1	497.50	3	497.00	495.50	-2	629	-0.32%
2023/07/14	1	493.50	1	494.53	490.50	0	631	0.00%
2023/07/13	1	492.00	0	0.00	487.00	1	626	0.16%
2023/07/12	0	494.50	1	494.00	494.00	-1	620	-0.16%
2023/07/11	1	494.50	0	0.00	494.50	1	621	0.16%
2023/07/10	1	490.00	1	492.50	489.00	0	622	0.00%
2023/07/05	1	516.00	0	0.00	510.00	1	613	0.16%
2023/06/30	0	495.50	0	0.00	499.50	0	622	0.00%
2023/06/29	0	0.00	0	516.00	510.00	0	628	0.00%
2023/06/28	1	507.00	1	509.00	509.00	0	656	0.00%
2023/06/27	1	505.03	1	509.03	510.00	0	655	0.00%
2023/06/21	2	502.00	0	0.00	500.00	2	649	0.31%
2023/06/20	0	0.00	1	496.00	490.00	-1	645	-0.15%
2023/06/19	1	499.00	1	502.00	496.00	0	648	0.00%
2023/06/16	1	491.50	0	0.00	493.00	1	636	0.16%
2023/06/15	0	0.00	1	492.50	495.50	-1	625	-0.16%
2023/06/13	2	485.25	1	488.00	483.50	1	616	0.16%
2023/06/12	0	0.00	1	489.00	489.50	-1	615	-0.16%
2023/06/09	1.1	485.83	0	0.00	487.50	1.1	634	0.17%
2023/06/08	1	484.00	2	486.75	487.00	-1	629	-0.16%
2023/06/07	1	487.00	0	0.00	489.00	1	629	0.16%
2023/06/05	1	479.00	1	480.50	485.00	0	623	0.00%
2023/06/02	2	487.25	2	486.00	485.00	0	624	0.00%
2023/05/30	0	464.00	0	0.00	466.00	0	671	0.00%
2023/05/25	0.1	466.80	0	0.00	460.00	0.1	677	0.01%
2023/05/24	0.1	476.80	0	0.00	477.00	0.1	678	0.01%
2023/05/19	1	493.00	1	491.00	491.00	0	681	0.00%
2023/05/17	0	477.00	0	0.00	479.50	0	688	0.00%
2023/05/12	0	478.00	0	0.00	482.00	0	697	0.00%
2023/05/11	0	478.00	0	0.00	476.50	0	703	0.00%
2023/05/10	0	481.00	0	0.00	480.50	0	719	0.00%
2023/05/05	0	0.00	0	495.00	491.00	0	726	0.00%
2023/05/04	0	502.00	0	497.00	500.00	0	744	0.00%
2023/05/03	0	498.00	0	0.00	500.00	0	753	0.00%
2023/04/27	0	0.00	0	487.50	484.50	0	801	0.00%
2023/04/25	0	479.25	0	0.00	477.50	0	830	0.00%
2023/04/21	0	480.00	0	0.00	485.50	0	835	0.00%
2023/04/19	0	0.00	0	492.50	490.50	0	859	0.00%
2023/04/17	0	484.00	0	0.00	490.50	0	876	0.00%
2023/04/11	0	0.00	0	487.50	487.00	0	898	0.00%
2023/04/06	0	483.75	0	0.00	481.50	0	907	0.00%
2023/03/29	0	0.00	0	494.50	496.50	0	920	0.00%
2023/03/28	0	0.00	1	480.00	475.50	-1	902	-0.11%
2023/03/24	0	0.00	0.1	474.00	474.00	-0.1	900	-0.01%
2023/03/22	1	465.00	0	0.00	465.50	1	909	0.11%
2023/03/21	0	0.00	0	459.00	457.00	0	905	0.00%
2023/03/20	0	0.00	0	456.50	455.50	0	908	0.00%
2023/03/16	2	455.75	2	450.50	452.00	0	886	0.00%
2023/03/15	1	456.58	1	459.00	456.50	0	888	0.00%
2023/03/13	1	463.50	1	465.00	466.00	0	879	0.00%
2023/03/09	0	472.50	0	0.00	469.00	0	879	0.00%
2023/03/07	0	0.00	1	474.50	472.00	-1	873	-0.11%
2023/03/06	0	468.21	0	0.00	466.00	0	856	0.00%
2023/03/03	2	470.96	1	466.50	465.50	1	841	0.12%
2023/03/01	1	477.00	1	479.50	483.00	0	787	0.00%
2023/02/24	0	482.50	0	0.00	480.50	0	765	0.00%
2023/02/22	1	481.50	1	489.00	492.00	0	764	0.00%
2023/02/21	0	490.50	0	0.00	488.50	0	759	0.00%
2023/02/09	0	0.00	0.3	504.00	501.00	-0.3	789	-0.04%
2023/02/08	0	0.00	0	503.00	513.00	0	794	0.00%
2023/02/02	0	0.00	2	478.00	490.00	-2	785	-0.25%
2023/01/12	0	0.00	2	482.25	479.50	-2	733	-0.27%
2023/01/11	2	481.25	0	0.00	481.00	2	752	0.27%
2022/12/30	1	495.50	0	496.50	495.50	1	766	0.13%
2022/12/28	1	490.50	0	0.00	484.00	1	761	0.13%
2022/12/27	1	497.00	1	504.00	489.00	0	764	0.00%
2022/12/23	1	495.00	1	498.50	492.50	0	801	0.00%
2022/12/22	0	0.00	0	482.50	486.50	0	799	0.00%
2022/12/07	3	476.33	3	477.67	477.00	0	777	0.00%
2022/12/05	0	0.00	0.2	467.04	468.50	-0.2	787	-0.03%
2022/12/01	0.1	462.50	0	0.00	461.00	0.1	794	0.01%
2022/11/30	0	0.00	0	452.00	457.00	0	789	0.00%
2022/11/28	0	0.00	0.1	439.00	441.00	-0.1	802	-0.01%
2022/11/25	0.1	441.50	0	0.00	441.00	0.1	809	0.01%
2022/11/24	0.1	440.50	0	0.00	445.00	0.1	811	0.01%
2022/11/23	0	0.00	0.1	435.00	436.50	-0.1	821	-0.01%
2022/11/18	0	438.50	0	0.00	438.50	0	843	0.00%
2022/11/17	0	442.50	0	0.00	443.00	0	843	0.00%
2022/11/15	0	446.00	0	0.00	455.00	0	823	0.00%
2022/11/08	0	0.00	0	433.00	435.00	0	796	-0.01%
2022/11/07	1	427.00	1	426.00	427.00	0	789	0.00%
2022/11/03	0	420.50	0	0.00	420.50	0	844	0.00%
2022/11/01	0	0.00	0.1	433.00	435.50	-0.1	848	-0.01%
2022/10/26	0	0.00	0	420.00	424.50	0	884	0.00%
2022/10/18	1	396.00	1	397.50	407.00	0	860	0.00%
2022/10/11	0	399.00	0	0.00	398.00	0	849	0.00%
2022/10/07	0	405.00	0	0.00	404.00	0	856	0.00%
2022/10/05	0	0.00	0	408.50	408.00	0	856	0.00%
2022/10/03	0	388.00	0	0.00	390.00	0	866	0.00%
2022/09/30	0.2	393.93	0	0.00	392.00	0.2	867	0.02%
2022/09/26	0	419.67	0	418.00	416.00	0	852	0.00%
2022/09/22	0.1	437.17	0	0.00	435.00	0.1	870	0.01%
2022/09/14	0.2	470.75	0	0.00	466.50	0.2	888	0.02%
2022/09/12	0	0.00	0.1	479.58	482.00	-0.1	860	-0.01%
2022/09/08	0	0.00	0	466.00	469.50	0	863	0.00%
2022/08/29	0	443.00	0	0.00	440.50	0	840	0.00%
2022/08/26	0	458.50	0	0.00	457.50	0	834	0.00%
2022/08/17	0	0.00	0.1	461.00	462.50	-0.1	885	-0.01%
2022/08/05	1.1	447.09	2	442.75	448.00	-0.9	924	-0.10%
2022/08/03	1	413.00	0	0.00	410.00	1	948	0.11%
2022/08/01	0.1	412.50	0	0.00	411.00	0.1	983	0.01%
2022/07/28	2	411.25	2	409.50	408.50	0	998	0.00%
2022/07/25	2	443.75	2	441.75	444.00	0	971	0.00%
2022/07/18	0	437.50	0	0.00	436.00	0	994	0.00%
2022/07/06	0	403.50	0	0.00	402.00	0	958	0.00%
2022/07/04	0	410.50	0	0.00	410.00	0	964	0.00%
2022/07/01	0	407.00	0	0.00	405.50	0	966	0.00%
2022/06/30	1	419.97	1	416.50	415.50	0	969	0.00%
2022/06/29	0	443.00	0	0.00	437.00	0	971	0.00%
2022/06/28	0	472.50	0	0.00	468.50	0	947	0.00%
2022/06/27	0	484.00	0	0.00	483.00	0	972	0.00%
2022/06/13	0	489.50	0	0.00	487.00	0	1,100	0.00%
2022/06/08	0	506.00	0	0.00	507.00	0	1,198	0.00%
2022/06/06	0	0.00	0.1	499.50	511.00	-0.1	1,272	-0.01%
2022/06/01	0.1	498.00	0	0.00	493.50	0.1	1,295	0.00%
2022/05/31	0.1	492.50	0	0.00	496.50	0.1	1,324	0.00%
2022/05/26	0	464.00	0	0.00	460.00	0	1,298	0.00%
2022/05/25	0	474.50	0	0.00	475.50	0	1,299	0.00%
2022/05/24	0	0.00	0	475.00	469.50	0	1,301	0.00%
2022/05/23	1	459.00	1	466.00	456.50	0	1,279	0.00%
2022/05/19	0	462.50	0	0.00	462.50	0	1,261	0.00%
2022/05/18	1	494.00	3	493.00	495.00	-2	1,230	-0.16%
2022/05/16	3	508.33	2	519.50	506.00	1	1,217	0.08%
2022/05/13	0	0.00	1	511.00	512.00	-1	1,215	-0.08%
2022/05/12	4	504.50	0	0.00	500.00	4	1,203	0.33%
2022/05/11	2	502.50	5	497.10	505.00	-3	1,181	-0.25%
2022/05/10	1	457.50	1	461.00	466.00	0	1,148	0.00%
2022/05/06	1	483.00	1	484.00	482.00	0	1,101	0.00%
2022/05/05	0	493.50	0	0.00	493.50	0	1,097	0.00%
2022/05/04	2	495.25	2	494.50	496.50	0	1,093	0.00%
2022/05/03	0	0.00	1	488.00	485.00	-1	1,104	-0.09%
2022/04/29	1	487.50	1	488.00	487.50	0	1,107	0.00%
2022/04/27	0	0.00	3	473.00	472.50	-3	1,105	-0.27%
2022/04/26	6	487.33	3	488.17	485.50	3	1,107	0.27%
2022/04/25	2	480.00	1	483.00	475.00	1	1,103	0.09%
2022/04/22	0	0.00	2	501.00	503.00	-2	1,089	-0.18%
2022/04/21	1	488.00	2	477.25	488.00	-1	1,077	-0.09%
2022/04/20	1	470.00	1	468.50	470.00	0	1,066	0.00%
2022/04/18	0	471.50	0	0.00	464.50	0	1,073	0.00%
2022/04/11	0	0.00	0	482.50	485.00	0	1,124	0.00%
2022/03/30	0	0.00	0	477.00	481.50	0	1,058	0.00%
2022/03/24	1	461.02	1	466.00	464.00	0	1,013	0.00%
2022/03/23	1	466.00	1	468.50	485.00	0	988	0.00%
2022/03/22	2	461.00	1	462.00	462.50	1	966	0.10%
2022/03/21	0	0.00	2	467.25	468.50	-2	955	-0.21%
2022/03/17	0	0.00	0.1	443.00	435.00	-0.1	909	-0.01%
2022/03/11	1.1	434.36	0	0.00	437.50	1.1	859	0.12%
2022/03/10	3	463.27	2	453.00	453.00	1	815	0.13%
2022/03/08	1	512.00	0	0.00	501.00	1	747	0.13%
2022/03/07	1	523.00	1	535.00	526.00	0	743	0.00%
2022/03/04	1	550.14	0	0.00	552.00	1	749	0.14%
2022/03/01	1	582.00	0	0.00	585.00	1	718	0.14%
2022/02/24	0	575.00	0	0.00	572.00	0	707	0.00%
2022/02/22	0	588.00	0	0.00	586.00	0	704	0.00%
2022/02/11	0	604.00	0	0.00	602.00	0	746	0.00%
2021/12/10	2	617.50	2	622.50	618.00	0	780	0.00%
2021/12/09	1	623.00	1	629.00	629.00	0	792	0.00%
2021/12/08	0	0.00	0	622.00	622.00	0	785	0.00%
2021/12/07	1	614.00	1	613.00	615.00	0	794	0.00%
2021/11/25	0	0.00	1	608.00	608.00	-1	748	-0.13%
2021/11/24	0	612.00	0	0.00	611.00	0	754	0.00%
2021/11/23	0	0.00	0	625.00	622.00	0	754	0.00%
2021/11/15	1	654.00	0	0.00	650.00	1	787	0.13%
2021/11/11	0	0.00	0	660.00	658.00	0	796	0.00%
2021/11/10	3	663.00	3	652.33	663.00	0	796	0.00%
2021/11/03	0	0.00	4	593.00	594.00	-4	778	-0.51%
2021/10/27	1	603.00	1	606.00	606.00	0	809	0.00%
2021/10/26	4	591.00	0	0.00	599.00	4	815	0.49%
2021/10/20	1	573.00	1	578.00	581.00	0	817	0.00%
2021/10/19	1	566.00	1	571.00	573.00	0	815	0.00%
2021/10/18	0	0.00	0	568.00	563.00	0	825	0.00%
2021/10/15	0	556.00	0	0.00	553.00	0	837	0.00%
2021/10/08	0	568.00	0	0.00	571.00	0	848	0.00%
2021/10/06	0	0.00	0	588.00	580.00	0	841	-0.01%
2021/09/28	0	0.00	0	616.00	610.00	0	900	0.00%
2021/09/16	0	608.00	0	0.00	608.00	0	929	0.00%
2021/09/15	0	0.00	0	622.00	620.00	0	924	0.00%
2021/09/14	3	614.33	3.2	617.81	612.00	-0.2	923	-0.02%
2021/09/10	1	596.00	1	600.04	606.00	0	921	0.00%
2021/08/31	0	551.00	0	0.00	557.00	0	955	0.00%
2021/08/24	0	0.00	0	562.00	542.00	0	999	0.00%
2021/08/20	0	0.00	0	535.40	535.00	0	999	0.00%
2021/08/19	2	525.91	2	530.00	510.00	0	1,009	0.00%
2021/08/17	0	538.00	0	0.00	531.00	0	1,029	0.00%
2021/07/30	0	605.00	1	603.00	610.00	-1	1,360	-0.07%
2021/07/23	0	600.00	0	0.00	606.00	0	1,422	0.00%
2021/07/21	0	585.00	0	0.00	590.00	0	1,427	0.00%
2021/07/20	1	595.00	1	583.00	581.00	0	1,417	0.00%
2021/07/12	0.1	614.13	3	622.00	616.00	-2.9	1,464	-0.20%
2021/07/08	0	638.67	0	0.00	630.00	0	1,450	0.00%
2021/07/05	1	670.00	1	676.00	662.00	0	1,425	0.00%
2021/07/02	0	0.00	1	661.00	656.00	-1	1,449	-0.07%
2021/07/01	0	0.00	1	667.00	655.00	-1	1,446	-0.07%
2021/06/30	0	657.00	0	0.00	656.00	0	1,444	0.00%
2021/06/29	0.1	652.00	0	0.00	650.00	0.1	1,437	0.01%
2021/06/28	1	661.00	0	0.00	658.00	1	1,437	0.07%
2021/06/22	4	645.25	0	0.00	636.00	4	1,439	0.28%
2021/06/17	1	620.00	0	0.00	629.00	1	1,418	0.07%
2021/06/15	0	0.00	0	628.00	621.00	0	1,405	0.00%
2021/06/10	1	617.00	1	624.00	624.00	0	1,417	0.00%
2021/06/09	0	0.00	0.1	624.00	624.00	-0.1	1,424	-0.01%
2021/06/08	1	634.00	1	640.00	641.00	0	1,424	0.00%
2021/06/07	1	634.00	1.1	637.86	639.00	-0.1	1,484	-0.01%
2021/06/02	1	651.00	1.1	655.18	655.00	-0.1	1,532	-0.01%
2021/06/01	0	0.00	3	628.09	635.00	-3	1,518	-0.20%
2021/05/31	1	650.00	1	645.00	645.00	0	1,517	0.00%
2021/05/27	0	645.00	0	0.00	657.00	0	1,521	0.00%
2021/05/25	1	668.00	1.4	666.16	634.00	-0.4	1,501	-0.03%
2021/05/24	6.4	652.82	6	657.50	657.00	0.4	1,483	0.03%
2021/05/20	0	0.00	1	613.00	615.00	-1	1,445	-0.07%
2021/05/19	3	632.00	3	629.00	632.00	0	1,438	0.00%
2021/05/18	7	592.57	4	576.00	606.00	3	1,406	0.21%
2021/05/14	2	573.00	2	586.50	587.00	0	1,364	0.00%
2021/05/13	1	578.00	0	0.00	578.00	1	1,347	0.07%
2021/05/12	4	621.51	4	634.23	600.00	0	1,322	0.00%
2021/05/11	11.1	624.21	11.2	628.13	623.00	-0.1	1,254	-0.01%
2021/05/10	6	623.15	6	597.23	613.00	0	1,191	0.00%
2021/05/07	4	572.50	3	580.33	570.00	1	1,139	0.09%
2021/05/06	1.1	568.00	3	573.33	568.00	-2	1,126	-0.17%
2021/05/05	4	552.50	3	554.33	551.00	1	1,100	0.09%
2021/05/04	4.2	549.76	4	561.99	550.00	0.2	1,096	0.02%
2021/04/28	0	0.00	0	529.00	528.00	0	1,085	0.00%
2021/04/26	0	535.00	0	0.00	538.00	0	1,083	0.00%
2021/04/23	1	543.00	0	0.00	545.00	1	1,089	0.09%
2021/04/22	1	551.00	2	539.52	551.00	-1	1,093	-0.09%
2021/04/21	1	517.07	0	0.00	517.00	1	1,071	0.09%
2021/04/19	0	0.00	1	520.49	538.00	-1	1,074	-0.10%
2021/04/16	0	0.00	1	514.00	515.00	-1	1,097	-0.09%
2021/04/15	0.1	498.50	2	503.50	502.00	-1.9	1,112	-0.17%
2021/04/09	0	0.00	4	494.00	495.00	-4	1,164	-0.35%
2021/04/08	1	502.00	1	501.74	500.00	0	1,162	0.00%
2021/03/30	0	0.00	0	482.00	483.00	0	1,158	0.00%
2021/03/29	3	483.17	1	494.50	473.00	2	1,150	0.17%
2021/03/26	4	484.88	4	481.00	488.00	0	1,146	0.00%
2021/03/24	6	472.67	4	466.25	473.00	2	1,126	0.18%
2021/03/23	1	461.50	0	0.00	455.00	1	1,113	0.09%
2021/03/22	0	455.00	0	0.00	458.50	0	1,112	0.00%
2021/03/19	1	459.00	0	0.00	462.50	1	1,107	0.09%
2021/03/18	1	460.65	2	466.00	467.00	-1	1,112	-0.09%
2021/03/17	1	471.04	0	0.00	467.50	1	1,105	0.09%
2021/03/16	0	0.00	0	485.00	476.00	0	1,093	0.00%
2021/03/12	2	480.75	1	483.50	480.00	1	1,084	0.09%
2021/03/11	8	490.25	8	471.00	494.50	0	1,079	0.00%
2021/03/10	7	460.29	9	462.44	462.50	-2	1,023	-0.20%
2021/03/09	5	443.80	5	447.09	448.00	0	995	0.00%
2021/03/08	3	435.00	3	440.17	435.50	0	985	0.00%
2021/03/05	3	430.50	3	420.83	430.50	0	972	0.00%
2021/03/04	3	427.97	3	438.33	420.50	0	975	0.00%
2021/03/02	3	425.33	3	431.67	423.00	0	963	0.00%
2021/02/24	1	445.50	1	450.00	446.00	0	954	0.00%
2021/02/22	3	426.00	4	427.50	426.00	-1	926	-0.11%
2021/02/19	1	420.00	1	423.00	423.00	0	931	0.00%
2021/02/18	1	424.00	1	424.00	423.00	0	932	0.00%
2021/02/17	0	414.00	0	0.00	422.50	0	931	0.00%
2021/02/04	3	415.33	3	416.00	416.00	0	942	0.00%
2021/02/03	3	415.50	3	410.83	415.50	0	974	0.00%
2021/02/01	1	401.00	1	402.00	405.00	0	1,010	0.00%
2021/01/29	2	405.50	2	406.25	405.50	0	1,069	0.00%
2021/01/19	0	0.00	1	400.50	402.00	-1	1,099	-0.09%
2021/01/14	0	0.00	0.1	420.00	420.00	-0.1	1,071	-0.01%
2021/01/12	1	423.97	1	423.05	425.00	0	1,060	0.00%
2021/01/11	1	414.00	2	414.75	415.50	-1	1,045	-0.09%
2021/01/07	0	0.00	1	430.00	433.00	-1	999	-0.10%
2021/01/06	2	428.75	2	428.00	423.00	0	988	0.00%
2020/12/30	0	0.00	0	419.00	423.00	0	1,001	0.00%
2020/12/28	0	0.00	1	403.50	410.00	-1	973	-0.10%
2020/12/25	0.1	397.50	0	0.00	395.50	0.1	963	0.01%
2020/12/24	1.1	401.23	4	402.53	398.00	-2.9	966	-0.30%
2020/12/22	3	396.50	1	396.50	396.50	2	961	0.21%
2020/12/18	0	390.00	0	0.00	389.00	0	983	0.00%
2020/12/14	1	395.46	0	0.00	387.50	1	982	0.10%
2020/12/09	2	398.25	0	0.00	397.00	2	985	0.20%
2020/12/07	0	390.38	0	0.00	387.50	0	972	0.01%
2020/12/03	1	397.50	1	393.50	396.50	0	964	0.00%
2020/12/02	1	394.00	0	0.00	393.00	1	953	0.10%
2020/11/24	2	410.00	2	407.00	408.00	0	1,008	0.00%
2020/11/23	3	412.67	3	415.33	415.00	0	1,013	0.00%
2020/11/16	1	413.00	4	416.00	417.50	-3	1,048	-0.29%
2020/11/13	3	418.50	3	418.67	418.50	0	1,051	0.00%
2020/11/11	5	417.30	5.4	426.61	416.50	-0.4	1,046	-0.03%
2020/11/10	3	416.00	4	414.25	416.00	-1	1,016	-0.10%
2020/11/06	3	410.00	6	405.42	410.00	-3	1,019	-0.29%
2020/11/02	2	377.00	2	381.50	379.50	0	986	0.00%
2020/10/30	2	378.50	2	371.50	378.50	0	1,014	0.00%
2020/10/22	0	0.00	2	384.25	385.50	-2	1,127	-0.18%
2020/10/15	2	378.00	1	385.50	376.50	1	1,106	0.09%
2020/10/14	2	381.00	2	384.50	383.00	0	1,104	0.00%
2020/10/13	1	384.00	1	384.00	384.50	0	1,090	0.00%
2020/10/12	0	0.00	1	358.00	363.00	-1	1,078	-0.09%
2020/10/07	1	353.50	0	0.00	355.00	1	1,083	0.09%
2020/09/30	1	359.00	1	360.00	359.00	0	1,110	0.00%
2020/09/29	0.1	357.00	1	360.50	358.00	-0.9	1,121	-0.08%
2020/09/25	4	348.00	4	351.13	352.00	0	1,150	0.00%
2020/09/24	4	351.00	11	350.64	345.00	-7	1,151	-0.61%
2020/09/23	3	359.67	3	362.83	360.50	0	1,141	0.00%
2020/09/22	1	368.50	1	370.50	364.50	0	1,126	0.00%
2020/09/21	2	373.50	2	372.25	373.50	0	1,133	0.00%
2020/09/17	3	373.50	3	376.17	373.00	0	1,171	0.00%
2020/09/16	2	379.00	2	378.00	376.00	0	1,182	0.00%
2020/09/15	2	373.50	2	376.00	377.00	0	1,189	0.00%
2020/09/14	4	373.50	4	374.25	373.50	0	1,202	0.00%
2020/09/11	2	370.50	2	366.50	370.50	0	1,212	0.00%
2020/09/09	4	367.50	5	366.00	373.00	-1	1,250	-0.08%
2020/09/08	3	368.00	2	367.00	370.00	1	1,252	0.08%
2020/09/07	1	368.00	1	371.50	363.00	0	1,279	0.00%
2020/09/04	6	368.67	6	372.08	370.50	0	1,297	0.00%
2020/09/03	4	371.88	3	376.00	372.00	1	1,303	0.08%
2020/09/02	3	377.67	2	384.00	373.00	1	1,308	0.08%
2020/09/01	1	380.00	0	0.00	382.50	1	1,339	0.07%
2020/08/28	3	392.00	3	388.17	392.00	0	1,398	0.00%
2020/08/26	2	386.00	2	385.00	386.00	0	1,385	0.00%
2020/08/25	0	0.00	1	392.00	383.50	-1	1,383	-0.07%
2020/08/21	3	384.00	3	379.67	384.00	0	1,410	0.00%
2020/08/20	4	379.38	3	388.50	374.50	1	1,456	0.07%
2020/08/19	2	390.00	3	391.83	386.00	-1	1,495	-0.07%
2020/08/18	3	395.00	3	398.67	390.00	0	1,517	0.00%
2020/08/17	3	392.50	3	394.17	393.50	0	1,588	0.00%
2020/08/13	1	389.00	0	0.00	386.50	1	1,678	0.06%
2020/08/12	4	391.25	5	388.00	393.00	-1	1,695	-0.06%
2020/08/11	1	381.00	1	380.00	381.00	0	1,685	0.00%
2020/08/10	2	368.25	2	369.50	373.00	0	1,669	0.00%
2020/08/07	2	369.25	2	370.25	370.00	0	1,676	0.00%
2020/08/06	0	0.00	5	361.60	365.50	-5	1,676	-0.30%
2020/08/05	0	0.00	5	356.40	361.50	-5	1,711	-0.29%
2020/08/03	1	338.00	0	0.00	337.50	1	1,737	0.06%
2020/07/31	4	344.00	4	351.50	346.00	0	1,742	0.00%
2020/07/30	4	350.25	3	344.00	350.50	1	1,740	0.06%
2020/07/29	2	337.50	4	331.88	337.50	-2	1,705	-0.12%
2020/07/28	0	0.00	1	337.50	325.00	-1	1,698	-0.06%
2020/07/27	3	324.67	1	328.50	326.50	2	1,713	0.12%
2020/07/24	2	327.50	1	331.00	326.00	1	1,723	0.06%
2020/07/20	1	323.00	0	0.00	325.00	1	1,760	0.06%
2020/07/17	2	335.50	2	336.25	333.00	0	1,758	0.00%
2020/07/16	1	339.00	3	336.67	337.00	-2	1,775	-0.11%
2020/07/15	4	325.50	7	324.79	325.00	-3	1,767	-0.17%
2020/07/14	6	321.92	0	0.00	319.50	6	1,759	0.34%
2020/07/13	1	325.00	0	0.00	327.00	1	1,767	0.06%
2020/07/09	2	337.75	0	0.00	334.00	2	1,825	0.11%
2020/07/08	0	0.00	8	341.44	345.50	-8	1,824	-0.44%
2020/07/06	1	341.00	0	0.00	340.00	1	1,858	0.05%
2020/07/03	0	0.00	1	346.00	346.00	-1	1,886	-0.05%
2020/06/30	5	342.00	5	341.20	342.00	0	1,952	0.00%
2020/06/29	4	335.50	4	339.50	336.00	0	1,960	0.00%
2020/06/24	3	340.00	2	343.50	338.00	1	1,947	0.05%
2020/06/23	2	344.50	3	345.33	344.00	-1	1,964	-0.05%
2020/06/22	2	339.00	0	0.00	339.00	2	1,978	0.10%
2020/06/17	10	346.60	12	344.25	348.00	-2	1,979	-0.10%
2020/06/12	0	0.00	2	323.25	330.00	-2	2,009	-0.10%
2020/06/11	1	342.00	0	0.00	338.00	1	2,007	0.05%
2020/06/09	2	348.00	1	344.50	346.50	1	2,045	0.05%
2020/06/08	0	0.00	1	345.50	350.00	-1	2,045	-0.05%
2020/06/05	0	0.00	4	323.25	326.50	-4	2,007	-0.20%
2020/06/04	2	316.50	0	0.00	317.00	2	1,958	0.10%
2020/06/03	0	0.00	1	314.50	314.50	-1	1,961	-0.05%
2020/05/29	4	312.13	1	313.50	309.00	3	1,956	0.15%
2020/05/28	0	0.00	3	317.17	312.50	-3	1,932	-0.16%
2020/05/27	4	320.50	3	323.67	324.00	1	1,909	0.05%
2020/05/26	1	315.00	2	309.00	315.00	-1	1,858	-0.05%
2020/05/25	1	300.00	3	296.67	300.00	-2	1,805	-0.11%
2020/05/22	3	301.67	0	299.00	294.50	3	1,775	0.17%
2020/05/21	2	295.50	8	293.69	300.00	-6	1,691	-0.35%
2020/05/19	1	274.50	2	280.00	278.50	-1	1,591	-0.06%
2020/05/18	0	0.00	1	280.00	273.50	-1	1,569	-0.06%
2020/05/15	1	264.50	2	266.25	269.50	-1	1,537	-0.07%
2020/05/14	1	264.50	0	0.00	263.00	1	1,518	0.07%
2020/05/13	0	0.00	1	270.50	270.50	-1	1,495	-0.07%
2020/05/12	5	271.20	0	0.00	271.00	5	1,486	0.34%
2020/05/11	5	281.60	7	270.64	282.00	-2	1,450	-0.14%
2020/05/08	3	273.33	0	0.00	273.50	3	1,432	0.21%
2020/05/07	2	280.25	0	0.00	280.00	2	1,404	0.14%
2020/05/06	1	283.00	0	0.00	283.00	1	1,399	0.07%
2020/05/04	3	289.17	0	0.00	287.50	3	1,380	0.22%
2020/04/30	2	297.50	1	294.50	300.00	1	1,356	0.07%
2020/04/29	0	0.00	1	291.50	288.00	-1	1,330	-0.08%
2020/04/28	1	286.50	1	291.00	285.50	0	1,315	0.00%
2020/04/27	5	283.00	5	279.70	282.50	0	1,308	0.00%
2020/04/24	3	274.67	2	276.00	275.00	1	1,290	0.08%
2020/04/23	1	282.50	1	278.50	279.00	0	1,283	0.00%
2020/04/22	1	273.00	3	270.74	277.50	-2	1,280	-0.16%
2020/04/21	3	283.50	0	0.00	278.00	3	1,269	0.24%
2020/04/20	6	289.42	6	284.67	288.00	0	1,251	0.00%
2020/04/17	2	285.75	0	0.00	280.00	2	1,226	0.16%
2020/04/16	0	0.00	1	282.50	282.00	-1	1,212	-0.08%
2020/04/15	1	293.50	1	289.00	289.00	0	1,198	0.00%
2020/04/14	3	286.33	3	282.00	290.00	0	1,176	0.00%
2020/04/13	1	267.50	2	264.75	266.50	-1	1,128	-0.09%
2020/04/10	0	0.00	1	268.00	270.00	-1	1,115	-0.09%
2020/04/09	2	267.50	3	268.33	269.00	-1	1,097	-0.09%
2020/04/08	3	261.50	2	255.75	262.00	1	1,057	0.09%
2020/04/07	1	252.00	0	0.00	252.00	1	1,012	0.10%
2020/04/01	3	239.50	3	241.67	236.50	0	940	0.00%
2020/03/31	3	245.00	1	252.00	240.50	2	922	0.22%
2020/03/27	3	255.00	5	255.30	250.50	-2	885	-0.23%
2020/03/26	6	246.75	6	249.83	246.00	0	853	0.00%
2020/03/25	4	243.00	4	239.50	243.00	0	827	0.00%
2020/03/24	1	220.50	2	218.00	221.00	-1	814	-0.12%
2020/03/23	0	0.00	0.1	203.00	201.00	-0.1	809	-0.01%
2020/03/20	2	223.00	0	0.00	221.50	2	788	0.25%
2020/03/19	0	0.00	1	234.50	217.50	-1	763	-0.13%
2020/03/18	3	254.33	1	250.50	241.50	2	737	0.27%
2020/03/17	1	263.00	2	259.25	263.00	-1	711	-0.14%
2020/03/16	3	273.00	2	275.25	263.50	1	684	0.15%
2020/03/13	1	272.50	2	271.75	282.00	-1	651	-0.15%
2020/03/12	2	305.00	2	322.50	301.50	0	604	0.00%
2020/03/11	4	337.00	2	339.75	331.50	2	575	0.35%
2020/03/10	4	336.50	4	338.75	337.00	0	561	0.00%
2020/03/09	1	335.50	1	338.00	336.00	0	543	0.00%
2020/03/06	4	352.38	0	0.00	351.00	4	525	0.76%
2020/03/05	1	367.50	1	364.00	367.50	0	510	0.00%
2020/03/04	2	358.50	3	354.83	358.50	-1	504	-0.20%
2020/03/03	3.1	353.94	3	356.00	352.00	0.1	495	0.02%
2020/03/02	3	349.50	3	352.00	351.00	0	488	0.00%
2020/02/24	1	368.50	0	0.00	367.00	1	480	0.21%
2020/02/21	1	374.50	1	373.00	374.50	0	478	0.00%
2020/02/20	2	375.00	2	376.00	375.00	0	478	0.00%
2020/02/19	1	375.50	2	379.25	374.00	-1	476	-0.21%
2020/02/18	2	374.50	1	376.50	377.00	1	473	0.21%
2020/02/17	1	378.50	2	378.50	378.50	-1	473	-0.21%
2020/02/14	2	378.50	2	381.25	379.00	0	480	0.00%
2020/02/13	0	0.00	2	376.25	379.00	-2	491	-0.41%
2020/02/12	2	367.25	0	0.00	370.00	2	483	0.41%
2020/02/11	1	372.50	0	0.00	370.50	1	466	0.21%
2020/02/10	1	364.00	1	364.50	364.00	0	454	0.00%
2020/02/07	3	380.00	1	381.50	374.50	2	446	0.45%
2020/02/06	3	384.83	2	386.75	387.00	1	446	0.22%
2020/02/05	2	391.75	3	394.97	391.50	-1	444	-0.23%
2020/02/04	1	387.00	1	391.50	390.00	0	446	0.00%
2020/02/03	1	385.50	1	386.00	386.00	0	451	0.00%
2020/01/30	3	387.83	0	0.00	384.00	3	442	0.68%
2020/01/20	1	402.50	1	404.00	402.50	0	426	0.00%
2020/01/16	0	0.00	1	414.00	404.50	-1	431	-0.23%
2020/01/13	1	402.00	1	399.00	402.00	0	426	0.00%
2020/01/10	3	400.50	0	0.00	397.00	3	425	0.71%
2020/01/09	1	403.50	0	0.00	402.50	1	422	0.24%
2020/01/08	1	404.50	1	406.00	403.50	0	424	0.00%
2020/01/06	3	409.00	3	407.50	409.00	0	428	0.00%
2020/01/03	0	0.00	1	408.00	408.00	-1	437	-0.23%
2020/01/02	1	403.50	0	0.00	403.50	1	432	0.23%
2019/12/24	0	0.00	0	408.00	408.00	0	462	-0.01%
2019/12/20	3	408.50	4	410.88	407.50	-1	489	-0.20%
2019/12/19	3	410.50	3	409.00	410.50	0	494	0.00%
2019/12/18	2	412.00	6	410.50	412.00	-4	503	-0.80%
2019/12/13	3	395.50	3	397.00	395.50	0	528	0.00%
2019/12/12	2	399.00	2	399.00	399.00	0	530	0.00%
2019/12/11	0	0.00	2	398.00	397.00	-2	529	-0.38%
2019/12/03	1	390.50	0	0.00	392.00	1	591	0.17%
2019/11/25	1	393.50	0	0.00	391.00	1	616	0.16%
2019/11/20	0	0.00	1	403.50	403.50	-1	630	-0.16%
2019/11/15	3	404.50	5	401.90	404.50	-2	659	-0.30%
2019/11/14	1	395.00	0	0.00	393.00	1	658	0.15%
2019/11/13	0	402.50	1	402.50	399.50	-1	675	-0.14%
2019/11/12	3	404.00	3	397.83	404.00	0	672	0.00%
2019/11/11	3	392.00	3	388.00	388.00	0	669	0.00%
2019/11/06	1	391.50	0	0.00	391.00	1	681	0.15%
2019/11/05	3	396.00	0	0.00	396.00	3	686	0.44%
2019/11/04	3	403.33	0	0.00	402.00	3	688	0.44%
2019/11/01	8	404.25	6	409.17	405.00	2	682	0.29%
2019/10/31	8	412.88	9	415.11	409.50	-1	681	-0.15%
2019/10/30	11	408.05	10	409.50	408.00	1	678	0.15%
2019/10/29	9	409.00	8	411.00	409.00	1	678	0.15%
2019/10/28	6	412.50	6	415.00	412.50	0	675	0.00%
2019/10/25	7	414.86	6	417.00	416.00	1	676	0.15%
2019/10/24	9	414.83	9	416.61	416.00	0	677	0.00%
2019/10/23	5	417.10	5	421.00	415.00	0	677	0.00%
2019/10/22	12	418.00	14	416.21	418.00	-2	676	-0.30%
2019/10/21	2	412.00	3	411.17	412.00	-1	679	-0.15%
2019/10/18	13	413.50	13	411.77	413.50	0	679	0.00%
2019/10/17	8	412.00	8	410.88	412.00	0	681	0.00%
2019/10/16	11	408.36	9	409.78	408.00	2	680	0.29%
2019/10/15	1	406.00	1	413.50	413.50	0	685	0.00%
2019/10/14	7	409.50	7	412.50	409.50	0	698	0.00%
2019/10/09	4	407.13	3	400.50	400.50	1	710	0.14%
2019/10/07	1	413.50	1	414.50	413.50	0	719	0.00%
2019/10/04	9	418.00	9	415.56	418.00	0	729	0.01%
2019/10/03	2	413.50	0	0.00	413.50	2	739	0.27%
2019/10/02	12	421.00	13	417.77	421.00	-1	748	-0.13%
2019/10/01	12	419.50	12	420.79	414.00	0	752	0.00%
2019/09/27	6	416.00	6	416.92	416.00	0	749	0.00%
2019/09/26	2	419.00	2	420.75	419.00	0	747	0.00%
2019/09/25	2	415.25	2	418.25	417.00	0	742	0.00%
2019/09/24	10	412.35	12	414.13	418.00	-2	737	-0.27%
2019/09/23	2	410.50	1	415.00	407.00	1	732	0.14%
2019/09/20	3	412.33	6	413.92	412.00	-3	733	-0.41%
2019/09/18	0	0.00	2	404.00	403.50	-2	715	-0.28%
2019/09/16	3	400.50	3	397.00	396.00	0	714	0.00%
2019/09/12	7	400.00	7	400.00	400.00	0	726	0.00%
2019/09/11	5	400.00	5	402.44	396.00	0	755	-0.01%
2019/09/10	5	395.50	5	398.00	399.50	0	758	0.00%
2019/09/09	22	397.73	33	396.02	399.00	-11	749	-1.47%
2019/09/06	15	391.00	15	390.10	391.00	0	727	0.00%
2019/09/05	10	388.30	10	390.80	385.00	0	725	0.00%
2019/09/04	12	392.00	12	386.25	392.00	0	723	0.00%
2019/09/03	9	382.00	9	385.22	382.00	0	724	0.00%
2019/09/02	21	386.05	10	386.45	386.00	11	760	1.45%
2019/08/30	22	381.18	22	383.80	384.00	0	764	0.00%
2019/08/29	8	378.94	8	380.00	379.00	0	763	0.00%
2019/08/28	5	384.00	5	384.00	384.00	0	768	0.00%
2019/08/27	5	382.00	5	386.00	382.00	0	781	0.00%
2019/08/26	14	380.11	14	381.50	379.00	0	785	0.00%
2019/08/22	0	0.00	1	384.00	383.50	-1	823	-0.12%
2019/08/21	10	381.00	11	378.23	381.00	-1	835	-0.12%
2019/08/20	6.1	375.19	6	374.92	376.00	0.1	826	0.01%
2019/08/19	1.1	375.00	0	0.00	372.50	1.1	819	0.13%
2019/08/16	15	373.93	14	374.36	372.00	1	816	0.12%
2019/08/15	11	381.00	11	382.86	381.00	0	802	0.00%
2019/08/14	5	386.60	5	386.30	387.00	0	810	0.00%
2019/08/13	12	382.50	10	385.50	382.00	2	820	0.25%
2019/08/08	5	387.50	5	388.00	388.00	0	817	0.00%
2019/08/07	3	395.00	3	398.33	393.00	0	816	0.00%
2019/08/06	12	385.83	12	384.25	385.50	0	807	0.00%
2019/08/05	4	393.00	4	394.75	393.00	0	792	0.00%
2019/08/02	3	396.33	0.1	398.00	395.00	2.9	807	0.36%
2019/08/01	1	404.00	0	0.00	401.00	1	854	0.12%
2019/07/31	5	411.00	5	408.70	411.00	0	865	0.00%
2019/07/29	0	0.00	1	406.50	409.00	-1	889	-0.11%
2019/07/18	0	0.00	1	408.00	404.00	-1	1,002	-0.10%
2019/07/16	0	0.00	2	410.50	412.00	-2	996	-0.20%
2019/07/15	1	403.00	3	403.33	403.50	-2	978	-0.20%
2019/07/11	1	390.00	0	0.00	392.50	1	967	0.10%
2019/07/10	0.1	399.00	0	0.00	398.00	0.1	954	0.01%
2019/07/09	7	393.79	3	390.50	390.50	4	958	0.42%
2019/07/08	3	398.67	0	0.00	397.00	3	964	0.31%
2019/07/03	0.1	404.00	0	0.00	402.50	0.1	988	0.01%
2019/07/02	1	405.50	1	407.00	401.50	0	994	0.00%
2019/07/01	0	0.00	1	408.00	407.00	-1	992	-0.10%
2019/06/26	1	399.00	0	0.00	400.00	1	1,019	0.10%
2019/06/24	1	407.00	0	0.00	406.50	1	1,051	0.10%
2019/06/20	1	410.00	0	0.00	409.00	1	1,045	0.10%
2019/06/19	1	415.00	2	413.25	410.00	-1	1,055	-0.09%
2019/06/17	0	0.00	0	400.50	401.00	0	1,068	0.00%
2019/06/14	0.1	403.00	0	0.00	403.00	0.1	1,104	0.00%
2019/06/13	1	405.00	3	404.83	404.00	-2	1,114	-0.18%
2019/06/12	3	399.67	4	403.25	400.50	-1	1,176	-0.09%
2019/06/11	1	401.00	0	0.00	399.50	1	1,281	0.08%
2019/06/10	4	398.88	2	403.50	395.00	2	1,277	0.16%
2019/06/06	0	0.00	1	410.50	412.00	-1	1,294	-0.08%
2019/06/03	1	398.00	0	0.00	399.00	1	1,288	0.08%
2019/05/30	5	403.30	3	407.50	405.50	2	1,265	0.16%
2019/05/23	0	0.00	1	421.00	424.50	-1	1,249	-0.08%
2019/05/22	1	424.00	1	428.00	420.00	0	1,276	0.00%
2019/05/21	0	0.00	2	421.00	423.50	-2	1,285	-0.16%
2019/05/09	3	399.50	2	393.00	387.50	1	1,319	0.08%
2019/05/08	1	412.00	0	0.00	412.00	1	1,274	0.08%
2019/05/07	2	415.00	2	418.00	415.00	0	1,265	0.00%
2019/05/06	0	0.00	2	420.00	407.50	-2	1,277	-0.16%
2019/05/03	3	410.33	0	0.00	415.00	3	1,292	0.23%
2019/04/25	3	456.50	7	450.58	456.50	-4	1,195	-0.34%
2019/04/24	0	0.00	1	439.00	439.00	-1	1,175	-0.09%
2019/04/18	1	425.00	0	0.00	430.00	1	1,189	0.08%
2019/04/16	0	0.00	2	430.50	430.00	-2	1,186	-0.17%
2019/04/15	1	433.00	0	0.00	428.50	1	1,193	0.08%
2019/04/10	0	0.00	1	431.00	431.50	-1	1,162	-0.09%
2019/04/08	1	412.00	0	0.00	414.50	1	1,137	0.09%
2019/03/27	0	0.00	0.6	410.50	413.00	-0.6	1,108	-0.05%
2019/03/21	1	426.00	1	430.00	431.00	0	1,074	0.00%
2019/03/19	1	429.00	1	432.00	426.00	0	1,039	0.00%
2019/03/18	1	415.50	1	420.50	418.50	0	1,014	0.00%
2019/03/15	0	0.00	4	417.50	420.50	-4	1,012	-0.39%
2019/03/14	0	0.00	2	409.00	400.00	-2	977	-0.20%
2019/03/13	0	0.00	1	384.00	385.00	-1	923	-0.11%
2019/03/12	0	0.00	3	381.17	384.50	-3	1,002	-0.30%
2019/03/11	0	0.00	1	357.50	360.00	-1	962	-0.10%
2019/03/07	0	0.00	2	356.50	355.00	-2	977	-0.20%
2019/02/26	0	0.00	2	352.00	354.50	-2	1,009	-0.20%
2019/02/25	1	345.00	0	0.00	346.50	1	995	0.10%
2019/02/21	1	343.00	1	352.00	349.00	0	998	0.00%
2019/02/20	2.2	348.29	0	0.00	348.00	2.2	980	0.23%
2019/02/19	0	0.00	1	352.00	354.00	-1	970	-0.10%
2019/02/15	1	352.50	5	354.00	355.00	-4	973	-0.41%
2019/02/13	1	345.00	0	0.00	345.50	1	977	0.10%
2019/01/24	2	342.50	0	0.00	343.00	2	978	0.20%
2019/01/23	1	356.50	0	0.00	357.00	1	964	0.10%
2019/01/18	1	356.50	0	0.00	359.00	1	998	0.10%
2019/01/15	0	0.00	1	359.00	360.00	-1	1,035	-0.10%
2019/01/09	0	0.00	1	362.00	363.00	-1	1,053	-0.09%
2019/01/08	1	356.50	0	0.00	356.50	1	1,063	0.09%
2019/01/07	0	0.00	1	355.00	360.00	-1	1,066	-0.09%
2019/01/02	0	0.00	1	352.50	352.00	-1	1,115	-0.09%
2018/12/25	2	334.25	0	0.00	334.50	2	1,133	0.18%
2018/12/24	1	344.00	1	339.50	339.50	0	1,140	0.00%
2018/12/22	0	0.00	2	341.75	343.50	-2	1,135	-0.18%
2018/12/20	2	334.25	0	0.00	333.00	2	1,155	0.17%
2018/12/17	1	348.00	1	346.00	346.00	0	1,270	0.00%
2018/12/11	1	338.00	1	340.00	343.50	0	1,266	0.00%
2018/12/07	2	331.25	1	335.00	332.00	1	1,278	0.08%
2018/12/05	6	338.42	1	342.00	332.50	5	1,216	0.41%
2018/11/28	0	0.00	1	386.50	386.00	-1	1,145	-0.09%
2018/11/14	0	0.00	1	397.00	390.00	-1	1,223	-0.08%
2018/11/09	0	0.00	1	385.00	383.50	-1	1,238	-0.08%
2018/11/07	0	0.00	1	391.00	390.50	-1	1,249	-0.08%
2018/11/06	0	0.00	1	380.00	378.00	-1	1,238	-0.08%
2018/11/01	1	373.45	1	370.50	368.50	0	1,335	0.00%
2018/10/12	1	342.00	1	344.00	343.00	0	1,222	0.00%
2018/10/11	2	335.00	0	0.00	341.00	2	1,214	0.16%
2018/10/04	1	368.50	0	0.00	370.00	1	1,173	0.09%
2018/09/27	1	376.50	0	0.00	378.00	1	1,189	0.08%
2018/09/25	0	0.00	2	422.50	425.00	-2	1,128	-0.18%
2018/09/19	1	390.50	1	389.50	389.50	0	1,057	0.00%
2018/09/12	0	0.00	1	388.00	390.50	-1	1,031	-0.10%
2018/09/11	0	0.00	1	379.00	381.00	-1	1,012	-0.10%
2018/09/06	0	0.00	1	372.00	366.50	-1	1,035	-0.10%
2018/09/05	1	368.50	0	0.00	366.50	1	1,047	0.10%
2018/09/04	1	368.50	0	0.00	371.00	1	1,069	0.09%
2018/08/24	1	374.00	0	0.00	375.00	1	1,199	0.08%
2018/08/20	0	0.00	0	377.00	378.50	0	1,160	0.00%
2018/08/09	0	0.00	3	378.17	377.00	-3	1,133	-0.26%
2018/08/08	2	372.75	1	369.00	375.00	1	1,121	0.09%
2018/08/07	1	341.00	1	344.00	345.00	0	1,051	0.00%
2018/07/26	1	347.00	0	0.00	347.00	1	1,276	0.08%
2018/07/25	0	0.00	1	350.00	350.00	-1	1,280	-0.08%
2018/07/10	0	0.00	1	341.50	347.00	-1	1,372	-0.07%
2018/06/29	0	0.00	2	359.25	362.50	-2	1,502	-0.13%
2018/06/28	2	348.25	0	0.00	352.50	2	1,489	0.13%
2018/06/22	1	346.00	1	345.00	345.50	0	1,523	0.00%
2018/06/19	1	351.00	1	354.00	355.50	0	1,582	0.00%
2018/06/14	1	349.00	1	347.00	347.50	0	1,625	0.00%
2018/06/11	1	355.00	0	0.00	354.50	1	1,565	0.06%
2018/06/08	1	367.00	1	364.50	369.00	0	1,541	0.00%
2018/06/07	3	366.83	1	366.00	361.00	2	1,522	0.13%
2018/06/06	0	0.00	2	387.75	389.50	-2	1,462	-0.14%
2018/06/04	0	0.00	2	384.25	385.00	-2	1,487	-0.13%
2018/06/01	0	0.00	2	373.75	378.50	-2	1,468	-0.14%
2018/05/30	2	366.25	1	361.00	359.00	1	1,445	0.07%
2018/05/28	2	370.75	0	0.00	370.50	2	1,465	0.14%
2018/05/24	0	0.00	0	370.00	370.00	0	1,465	0.00%
2018/05/17	0	0.00	2	379.00	380.00	-2	1,546	-0.13%
2018/05/11	1	364.00	1	367.50	367.00	0	1,576	0.00%
2018/05/10	0	0.00	1	373.00	370.00	-1	1,564	-0.06%
2018/05/09	1	358.00	2	367.00	370.00	-1	1,540	-0.06%
2018/05/08	1	357.00	0	0.00	360.00	1	1,532	0.07%
2018/04/27	0	359.50	0	0.00	360.00	0	1,394	0.00%
2018/04/26	0	0.00	1	359.50	357.50	-1	1,405	-0.07%
2018/04/25	0	0.00	1	360.00	360.00	-1	1,409	-0.07%
2018/04/23	1	357.50	0	0.00	354.50	1	1,463	0.07%
2018/04/18	0	0.00	0	360.00	359.50	0	1,464	0.00%
2018/04/17	2	362.00	2.1	362.46	359.00	-0.1	1,449	0.00%
2018/04/16	0	0.00	2	373.00	373.00	-2	1,446	-0.14%
2018/04/13	1	369.00	0	0.00	370.00	1	1,447	0.07%
2018/04/12	0	374.50	0	0.00	375.50	0	1,448	0.00%
2018/04/11	0	0.00	1	381.00	377.00	-1	1,445	-0.07%
2018/04/10	1	362.00	0	0.00	368.00	1	1,427	0.07%
2018/04/09	0	0.00	2	365.25	366.00	-2	1,426	-0.14%
2018/04/03	2	356.50	1	350.00	353.00	1	1,393	0.07%
2018/04/02	0	0.00	1	353.00	351.00	-1	1,367	-0.07%
2018/03/30	0	0.00	0.1	339.00	339.00	-0.1	1,396	-0.01%
2018/03/26	2	342.75	2	348.00	342.00	0	1,353	0.00%
2018/03/23	0	0.00	1	335.00	337.00	-1	1,316	-0.08%
2018/03/22	1	340.50	0	0.00	341.00	1	1,302	0.08%
2018/03/21	0	0.00	1	346.00	346.00	-1	1,291	-0.08%
2018/03/20	0	0.00	0.1	321.00	321.00	-0.1	1,237	-0.01%
2018/03/14	0	325.00	0	0.00	325.50	0	1,342	0.00%
2018/03/13	0.1	327.00	0	0.00	328.00	0.1	1,376	0.01%
2018/03/12	0.1	329.50	0	0.00	330.00	0.1	1,386	0.00%
2018/03/09	0.1	326.00	2	325.00	327.00	-1.9	1,418	-0.13%
2018/03/08	0.1	318.00	1	314.50	319.50	-0.9	1,485	-0.06%
2018/03/07	0.1	313.00	0	0.00	314.00	0.1	1,520	0.01%
2018/03/06	0	0.00	1	314.00	314.00	-1	1,541	-0.06%
2018/03/01	1	306.50	0	0.00	305.00	1	1,653	0.06%
2018/02/22	0.2	312.00	0	0.00	312.00	0.2	1,747	0.01%
2018/02/09	0	0.00	6	297.08	305.00	-6	1,743	-0.34%
2018/02/07	2	292.00	3	290.17	290.00	-1	1,740	-0.06%
2018/02/06	5	273.60	1	280.50	272.50	4	1,752	0.23%
2018/02/05	2	286.25	1	278.50	285.50	1	1,810	0.06%
2018/02/02	0	0.00	5	293.50	294.00	-5	1,827	-0.27%
2018/02/01	1	291.00	2	292.00	296.50	-1	1,862	-0.05%
2018/01/31	1	295.00	0	0.00	292.50	1	1,887	0.05%
2018/01/25	0	0.00	1	307.50	307.50	-1	1,967	-0.05%
2018/01/24	0	0.00	2	310.00	308.50	-2	2,002	-0.10%
2018/01/18	5	312.50	2	311.00	312.00	3	1,990	0.15%
2018/01/16	1	304.50	1	302.50	301.00	0	1,942	0.00%
2018/01/11	1	292.50	0.1	296.50	296.50	1	1,933	0.05%
2018/01/10	0.1	294.00	0	0.00	294.00	0.1	1,972	0.00%
2018/01/09	1	292.00	2	294.25	295.00	-1	1,970	-0.05%
2018/01/08	1	291.00	0	0.00	293.50	1	1,989	0.05%
2018/01/03	0	0.00	0.3	297.00	297.00	-0.3	2,023	-0.01%
2018/01/02	1	299.00	0	0.00	297.00	1	2,032	0.05%