中環 (2323)-元大-前金券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.70
漲跌
▼0.20
漲幅
-1.55%
成交量
10,851張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	5	12.70	7	12.70	12.70	-2	19,085	-0.01%
2024/06/05	6	13.04	9	13.06	12.90	-3	18,952	-0.02%
2024/06/04	7	12.73	0	0.00	12.75	7	18,579	0.04%
2024/06/03	6	13.08	4	13.08	13.00	2	18,525	0.01%
2024/05/31	0	0.00	2	13.05	12.95	-2	18,452	-0.01%
2024/05/30	4	12.78	4	12.75	12.75	0	18,274	0.00%
2024/05/29	6	13.08	12	13.04	12.85	-6	18,131	-0.03%
2024/05/28	0	0.00	36	13.03	13.05	-36	17,961	-0.20%
2024/05/27	0	0.00	4	12.55	12.55	-4	17,470	-0.02%
2024/05/21	12	12.57	0	0.00	12.50	12	17,069	0.07%
2024/05/20	12	12.83	16	12.98	12.75	-4	16,862	-0.02%
2024/05/17	16	12.68	10	13.20	12.65	6	16,656	0.04%
2024/05/16	4	12.75	4	12.95	12.75	0	16,422	0.00%
2024/05/15	26	12.56	3	12.75	12.45	23	16,146	0.14%
2024/05/14	1	13.00	5	13.05	13.00	-4	15,752	-0.03%
2024/05/13	8	12.96	27	12.97	13.15	-19	15,608	-0.12%
2024/05/10	10	13.14	5	13.02	12.85	5	15,381	0.03%
2024/05/07	0	0.00	4	12.75	12.75	-4	14,880	-0.03%
2024/05/06	1	13.05	21	13.20	13.00	-20	14,707	-0.14%
2024/05/03	8	13.32	1	13.30	13.15	7	14,529	0.05%
2024/05/02	3	13.57	8.2	13.55	13.50	-5.2	14,268	-0.04%
2024/04/30	7	13.43	3	13.40	13.50	4	13,996	0.03%
2024/04/29	15.2	13.77	4.3	13.57	13.35	10.9	13,642	0.08%
2024/04/26	7	13.47	63	13.66	13.75	-56	12,184	-0.46%
2024/04/25	0	0.00	3	12.45	12.50	-3	10,534	-0.03%
2024/04/24	1	12.15	0	0.00	12.20	1	10,291	0.01%
2024/04/19	2	11.88	3	11.87	11.85	-1	10,132	-0.01%
2024/04/18	0	0.00	5	11.75	11.90	-5	9,884	-0.05%
2024/04/17	1	11.60	0	0.00	11.70	1	9,872	0.01%
2024/04/16	5	11.41	15	11.35	11.35	-10	9,878	-0.10%
2024/04/15	4	11.95	18	11.95	11.95	-14	9,844	-0.14%
2024/04/12	6	12.13	0	0.00	12.05	6	9,810	0.06%
2024/04/11	5	12.25	4.2	12.24	12.20	0.8	9,887	0.01%
2024/04/10	19	12.42	0	0.00	12.25	19	10,055	0.19%
2024/04/09	1	12.45	3	12.45	12.45	-2	10,090	-0.02%
2024/04/08	10	12.32	0	0.00	12.40	10	10,018	0.10%
2024/04/03	3	12.15	0	0.00	12.20	3	10,034	0.03%
2024/04/02	23	12.11	10	12.00	12.05	13	10,365	0.13%
2024/04/01	0	0.00	20	12.18	12.15	-20	10,313	-0.19%
2024/03/29	1	12.25	0	0.00	12.15	1	10,329	0.01%
2024/03/28	20	12.33	38	12.57	12.25	-18	10,327	-0.17%
2024/03/27	4	12.45	0	0.00	12.45	4	10,494	0.04%
2024/03/26	0	0.00	5	12.50	12.40	-5	10,752	-0.05%
2024/03/25	10	12.45	15	12.54	12.60	-5	10,757	-0.05%
2024/03/22	32.5	12.76	94	12.70	12.65	-61.5	10,640	-0.58%
2024/03/21	30	12.50	5	12.41	12.50	25	10,177	0.25%
2024/03/20	31	12.43	12	12.40	12.45	19	9,802	0.19%
2024/03/19	53	12.31	17	12.35	12.30	36	9,532	0.38%
2024/03/18	45	12.16	19	12.12	12.30	26	9,059	0.29%
2024/03/15	40	11.66	10	11.75	11.50	30	8,012	0.37%
2024/03/14	0	0.00	3	11.20	11.20	-3	7,464	-0.04%
2024/03/13	0	0.00	1	11.35	11.45	-1	7,543	-0.01%
2024/03/12	7	11.38	18	11.42	11.45	-11	7,384	-0.15%
2024/03/08	1	10.80	2	10.75	10.65	-1	7,083	-0.01%
2024/03/07	0	0.00	4	10.85	10.85	-4	7,041	-0.06%
2024/03/06	3	11.05	2	11.10	10.95	1	6,990	0.01%
2024/03/05	2	10.95	0	0.00	11.00	2	6,931	0.03%
2024/03/04	1	10.90	0	0.00	10.85	1	6,898	0.01%
2024/02/22	0	0.00	6	10.95	10.95	-6	7,110	-0.08%
2024/02/21	0	10.85	0	0.00	10.90	0	7,139	0.00%
2024/02/20	0	10.90	0	0.00	10.85	0	7,239	0.00%
2024/02/15	1	10.60	2	10.60	10.60	-1	7,785	-0.01%
2024/02/02	0.1	10.80	0	0.00	10.75	0.1	7,853	0.00%
2024/01/26	0	0.00	1	10.95	10.85	-1	7,968	-0.01%
2024/01/24	3	11.00	0	0.00	11.00	3	8,009	0.04%
2024/01/23	0	0.00	6	10.96	11.00	-6	8,087	-0.07%
2024/01/19	1	10.70	0	0.00	10.70	1	8,060	0.01%
2024/01/17	1	10.60	0	0.00	10.60	1	8,146	0.01%
2024/01/16	0	0.00	2	10.85	10.85	-2	8,078	-0.02%
2024/01/12	0	0.00	3	10.95	11.00	-3	8,074	-0.04%
2024/01/11	1	11.00	1	10.95	11.00	0	8,187	0.00%
2024/01/10	1	10.85	2	10.85	10.80	-1	8,249	-0.01%
2024/01/08	0	0.00	1	11.30	11.20	-1	8,267	-0.01%
2024/01/04	2	11.45	4	11.55	11.40	-2	8,376	-0.02%
2024/01/03	9	11.53	3	11.30	11.30	6	8,238	0.07%
2024/01/02	0.7	11.50	0	0.00	11.50	0.7	8,226	0.01%
2023/12/29	0.1	11.50	1	11.50	11.50	-0.9	8,205	-0.01%
2023/12/28	1	11.70	18	11.64	11.55	-17	8,178	-0.21%
2023/12/27	3	11.32	1	11.30	11.30	2	7,883	0.03%
2023/12/26	3	11.20	12	11.25	11.25	-9	7,899	-0.11%
2023/12/22	23	11.46	17.4	11.46	11.40	5.6	7,869	0.07%
2023/12/21	21	11.45	33	11.33	11.45	-12	7,559	-0.16%
2023/12/20	1	11.05	3	11.15	11.20	-2	7,232	-0.03%
2023/12/19	0	0.00	16	10.76	10.80	-16	7,027	-0.23%
2023/12/18	11	10.95	0	0.00	11.00	11	7,015	0.16%
2023/12/13	1	10.80	0	0.00	10.85	1	7,128	0.01%
2023/12/11	9	10.91	1	11.20	10.85	8	7,229	0.11%
2023/12/08	15	11.08	3	11.08	11.15	12	7,234	0.17%
2023/12/07	1	10.90	0	0.00	10.85	1	7,165	0.01%
2023/12/06	2	10.98	3	10.95	10.90	-1	7,283	-0.01%
2023/12/05	2	10.80	0	0.00	10.80	2	7,303	0.03%
2023/12/04	3	10.98	0	0.00	10.90	3	7,327	0.04%
2023/12/01	0	0.00	2	10.95	10.95	-2	7,361	-0.03%
2023/11/30	1	10.90	10	10.90	10.90	-9	7,464	-0.12%
2023/11/29	0	0.00	5	10.85	10.75	-5	7,850	-0.06%
2023/11/28	3	10.85	2	10.85	10.85	1	7,929	0.01%
2023/11/27	3	10.83	0	0.00	10.70	3	8,029	0.04%
2023/11/23	2	11.20	0	0.00	11.10	2	8,157	0.02%
2023/11/21	2	11.20	0	0.00	11.20	2	8,723	0.02%
2023/11/20	0	0.00	0	11.10	11.20	0	8,974	0.00%
2023/11/17	1	11.05	0	0.00	11.15	1	9,174	0.01%
2023/11/16	0	0.00	20	11.00	10.95	-20	9,323	-0.21%
2023/11/15	21	10.80	0	0.00	10.90	21	9,405	0.22%
2023/11/13	0	0.00	7	11.20	11.20	-7	9,999	-0.07%
2023/11/09	1	11.55	2	11.50	11.50	-1	11,101	-0.01%
2023/11/08	7	11.59	0	0.00	11.55	7	11,965	0.06%
2023/11/07	0	0.00	4.6	11.61	11.60	-4.6	12,203	-0.04%
2023/11/06	0	0.00	0.8	11.45	11.55	-0.8	12,505	-0.01%
2023/11/03	0	0.00	6	11.45	11.40	-6	12,763	-0.05%
2023/11/02	1	11.45	0	0.00	11.45	1	12,926	0.01%
2023/10/31	0	0.00	0.2	11.40	11.15	-0.2	13,136	0.00%
2023/10/27	0	0.00	2	11.55	11.50	-2	13,753	-0.01%
2023/10/25	0	0.00	2	11.50	11.60	-2	14,279	-0.01%
2023/10/23	0	0.00	1	11.20	11.25	-1	14,755	-0.01%
2023/10/19	2	11.25	0	0.00	11.25	2	15,500	0.01%
2023/10/18	0	11.45	0	0.00	11.30	0	15,721	0.00%
2023/10/17	2	11.80	0	0.00	11.55	2	16,003	0.01%
2023/10/13	1	12.15	0	0.00	12.10	1	16,777	0.01%
2023/10/12	1	12.20	14	12.18	12.25	-13	17,110	-0.08%
2023/10/06	0	0.00	7	12.25	12.00	-7	18,226	-0.04%
2023/10/05	1	12.00	0	0.00	12.00	1	19,053	0.01%
2023/10/03	0	0.00	14	12.04	12.15	-14	20,614	-0.07%
2023/09/28	0	0.00	5	11.90	11.95	-5	21,540	-0.02%
2023/09/27	0	0.00	2	11.65	11.65	-2	22,301	-0.01%
2023/09/26	0	0.00	21	11.75	11.65	-21	22,984	-0.09%
2023/09/22	1	11.55	26	11.59	11.70	-25	24,177	-0.10%
2023/09/21	20	11.40	1	11.35	11.35	19	24,510	0.08%
2023/09/20	0	0.00	3	11.50	11.50	-3	25,380	-0.01%
2023/09/19	10	11.60	0	0.00	11.55	10	27,205	0.04%
2023/09/18	14	11.67	0	0.00	11.60	14	28,247	0.05%
2023/09/15	13	11.92	6	11.95	11.85	7	29,438	0.02%
2023/09/14	12	11.95	0	0.00	12.00	12	30,773	0.04%
2023/09/13	2.1	11.66	0	0.00	11.90	2.1	31,259	0.01%
2023/09/12	1	11.70	8	11.74	11.70	-7	32,127	-0.02%
2023/09/11	4	11.73	1	11.70	11.65	3	32,419	0.01%
2023/09/08	14	12.00	10	12.08	11.95	4	32,955	0.01%
2023/09/07	2	12.05	3	12.15	12.00	-1	33,523	0.00%
2023/09/06	2	12.10	24	12.23	12.10	-22	33,958	-0.06%
2023/09/05	2	12.25	0	0.00	12.35	2	34,891	0.01%
2023/09/04	36	12.10	46	12.07	12.10	-10	35,484	-0.03%
2023/09/01	20	12.45	0	0.00	12.40	20	36,444	0.05%
2023/08/31	42	12.46	0	0.00	12.50	42	37,228	0.11%
2023/08/30	10	12.65	0	0.00	12.60	10	38,315	0.03%
2023/08/29	1.6	12.59	7	12.65	12.60	-5.4	39,629	-0.01%
2023/08/28	7	12.93	0	0.00	12.60	7	41,303	0.02%
2023/08/25	17	13.20	10	13.20	13.10	7	41,728	0.02%
2023/08/24	15	13.20	2	13.20	13.15	13	41,818	0.03%
2023/08/23	7	12.78	37	12.94	12.90	-30	42,056	-0.07%
2023/08/22	9	12.97	12	13.26	12.85	-3	43,859	-0.01%
2023/08/18	23	13.35	15	13.42	13.10	8	44,441	0.02%
2023/08/17	15	12.57	30	12.98	13.40	-15	44,180	-0.03%
2023/08/16	19	13.05	10	12.95	12.85	9	43,880	0.02%
2023/08/15	70	13.31	23	13.47	13.35	47	44,071	0.11%
2023/08/14	42	13.39	11	13.16	12.95	31	43,628	0.07%
2023/08/11	4	12.58	0	0.00	12.70	4	42,838	0.01%
2023/08/10	0	0.00	0.9	12.45	12.30	-0.9	43,374	0.00%
2023/08/09	11	12.75	4.9	13.00	12.95	6.1	43,244	0.01%
2023/08/08	1	12.65	0	0.00	12.75	1	42,940	0.00%
2023/08/07	2	12.60	1	12.75	12.80	1	42,763	0.00%
2023/08/04	10	12.65	11	12.65	12.70	-1	42,632	0.00%
2023/08/02	5	12.77	0	0.00	12.60	5	42,477	0.01%
2023/08/01	12	13.03	25	12.98	12.90	-13	42,089	-0.03%
2023/07/31	10	13.45	13	13.30	13.20	-3	41,735	-0.01%
2023/07/28	23	13.41	5	13.45	13.40	18	41,355	0.04%
2023/07/26	18	13.57	1	13.55	13.55	17	40,807	0.04%
2023/07/25	21	13.91	24	13.80	13.75	-3	40,437	-0.01%
2023/07/24	16	13.93	18	13.73	13.60	-2	40,104	0.00%
2023/07/21	19	14.18	74	14.13	14.25	-55	39,578	-0.14%
2023/07/20	22	14.19	13.9	14.19	14.25	8.1	39,237	0.02%
2023/07/19	11	14.18	15.4	13.90	13.75	-4.4	38,828	-0.01%
2023/07/18	22	14.41	18	14.23	14.15	4	38,446	0.01%
2023/07/17	16	14.43	11	14.49	14.50	5	37,944	0.01%
2023/07/14	19	14.33	78	14.36	14.35	-59	37,528	-0.16%
2023/07/13	15	13.85	45	14.04	13.90	-30	36,959	-0.08%
2023/07/12	35.5	14.47	12	14.22	14.10	23.5	36,113	0.07%
2023/07/11	44	14.64	23.8	14.85	14.80	20.2	35,252	0.06%
2023/07/10	1	14.25	23	14.15	14.15	-22	33,964	-0.06%
2023/07/07	15	14.37	18	14.35	14.30	-3	33,671	-0.01%
2023/07/06	27	14.89	30	14.58	14.45	-3	33,214	-0.01%
2023/07/05	25	15.12	134	15.22	15.00	-109	32,570	-0.33%	大賣/鉅額交易
2023/07/04	22	14.63	166	14.62	14.75	-144	31,691	-0.45%	大賣/鉅額交易
2023/07/03	22	14.44	26	14.43	14.55	-4	30,963	-0.01%
2023/06/30	31	13.74	23	13.93	14.10	8	30,363	0.03%
2023/06/29	25	13.51	36	13.51	13.45	-11	29,661	-0.04%
2023/06/28	37	13.65	28.5	13.42	13.40	8.5	29,207	0.03%
2023/06/27	410.6	14.62	88	14.79	13.70	322.6	28,266	1.14%	大買/鉅額交易
2023/06/26	38.5	14.99	18	15.09	15.05	20.5	26,389	0.08%
2023/06/21	28.1	14.65	242.5	14.57	14.60	-214.5	25,280	-0.85%	大賣/鉅額交易
2023/06/20	274.2	14.30	74.8	14.06	14.25	199.4	23,970	0.83%	大買/鉅額交易
2023/06/19	18	13.73	36.6	13.63	13.60	-18.6	22,591	-0.08%
2023/06/16	41	13.57	44	13.51	13.40	-3	21,994	-0.01%
2023/06/15	12	13.28	25.9	13.22	13.15	-13.9	20,942	-0.07%
2023/06/14	8	13.24	11.7	13.30	13.35	-3.7	20,543	-0.02%
2023/06/13	66.2	13.31	21	13.11	13.10	45.2	19,866	0.23%
2023/06/12	13	13.35	15	12.97	13.10	-2	19,235	-0.01%
2023/06/09	37.1	12.95	62	13.03	13.00	-25	18,703	-0.13%
2023/06/08	21	13.38	13.3	13.25	13.25	7.7	17,711	0.04%
2023/06/07	27	13.40	28	13.43	13.40	-1	17,024	-0.01%
2023/06/06	38	13.01	22	13.00	13.00	16	15,660	0.10%
2023/06/05	46	12.95	44.9	12.97	13.00	1.1	14,785	0.01%
2023/06/02	34.1	12.23	56	12.23	12.25	-21.9	13,550	-0.16%
2023/06/01	99	11.85	41	11.77	11.70	58	12,228	0.47%
2023/05/31	60	11.22	90	11.50	11.80	-30	10,373	-0.29%
2023/05/30	26.1	10.89	7	10.83	10.75	19.1	9,551	0.20%
2023/05/29	21	10.89	16	10.81	10.80	5	9,256	0.05%
2023/05/26	99.5	10.96	52.8	10.99	10.85	46.7	8,753	0.53%
2023/05/25	1	10.05	3.3	10.46	10.65	-2.3	6,727	-0.03%
2023/05/24	8	9.48	17.6	9.61	9.70	-9.6	6,032	-0.16%
2023/05/23	9	9.40	19	9.41	9.41	-10	5,731	-0.17%
2023/05/22	5	9.51	6	9.52	9.43	-1	5,703	-0.02%
2023/05/19	6	9.31	39	9.41	9.40	-33	5,327	-0.62%
2023/05/18	8	9.08	17	8.91	8.99	-9	4,695	-0.19%
2023/05/17	5	8.45	4	8.46	8.44	1	4,342	0.02%
2023/05/16	41	8.72	9	8.46	8.42	32	4,213	0.76%
2023/05/15	0	0.00	5	8.51	8.51	-5	3,427	-0.15%
2023/05/09	8	7.88	0	0.00	7.85	8	3,232	0.25%
2023/05/04	7	7.99	0	0.00	7.97	7	3,439	0.20%
2023/05/03	5	8.00	0	0.00	7.99	5	3,532	0.14%
2023/04/27	5	7.96	0	0.00	8.00	5	3,718	0.13%
2023/04/26	0	8.00	0	0.00	8.00	0	3,720	0.00%
2023/04/25	4	8.21	0	0.00	8.00	4	3,726	0.11%
2023/04/19	5	8.33	5	8.34	8.32	0	3,694	0.00%
2023/04/18	0	0.00	4	8.27	8.30	-4	3,650	-0.11%
2023/04/17	0	0.00	6	8.31	8.27	-6	3,626	-0.17%
2023/04/14	1	8.33	3	8.36	8.33	-2	3,598	-0.06%
2023/04/13	0	0.00	5	8.21	8.19	-5	3,515	-0.14%
2023/04/12	15	8.13	10	8.15	8.17	5	3,446	0.15%
2023/04/11	0.1	8.02	2	8.06	8.06	-1.9	3,389	-0.06%
2023/04/10	4	8.07	11	8.09	8.04	-7	3,385	-0.21%
2023/04/07	0.1	7.96	0	0.00	7.97	0.1	3,285	0.00%
2023/04/06	0	0.00	3	7.94	7.94	-3	3,262	-0.09%
2023/03/30	0.1	7.88	0	7.88	7.88	0.1	3,266	0.00%
2023/03/29	0	7.86	0	0.00	7.88	0	3,268	0.00%
2023/03/28	1	7.85	0	0.00	7.83	1	3,292	0.03%
2023/03/21	5	7.82	0	0.00	7.80	5	3,179	0.16%
2023/03/15	3	7.89	0	0.00	7.85	3	3,325	0.09%
2023/03/09	2	8.16	0	0.00	8.16	2	4,052	0.05%
2023/03/08	1.1	8.19	8	8.22	8.19	-6.9	4,043	-0.17%
2023/03/07	0.1	8.14	1	8.20	8.20	-0.9	4,028	-0.02%
2023/03/06	0	0.00	0.6	8.19	8.16	-0.6	4,008	-0.02%
2023/03/03	2	8.07	2	8.10	8.09	0	3,923	0.00%
2023/03/01	0.8	7.97	0	0.00	7.97	0.8	3,864	0.02%
2023/02/24	3	8.03	5	8.11	8.03	-2	3,863	-0.05%
2023/02/22	1	7.95	0	0.00	7.97	1	3,784	0.03%
2023/02/21	1	8.03	0.9	8.05	8.05	0.1	3,782	0.00%
2023/02/17	0	7.89	3	7.91	7.87	-3	3,743	-0.08%
2023/02/15	0	7.79	0	0.00	7.78	0	3,744	0.00%
2023/02/14	0	0.00	1	7.77	7.79	-1	3,749	-0.03%
2023/02/13	1	7.75	0	0.00	7.70	1	3,775	0.03%
2023/02/10	14	7.77	5	7.76	7.73	9	3,743	0.24%
2023/02/07	5.1	7.82	0	0.00	7.81	5.1	3,713	0.14%
2023/02/02	3	8.02	7	8.02	8.02	-4	3,699	-0.11%
2023/01/31	5	7.77	5	7.77	7.74	0	3,514	0.00%
2023/01/09	0	0.00	0	7.57	7.59	0	3,641	0.00%
2023/01/04	5	7.49	0	0.00	7.46	5	3,595	0.14%
2022/12/19	2	7.55	0	0.00	7.50	2	3,902	0.05%
2022/12/16	2	7.63	0	0.00	7.60	2	3,924	0.05%
2022/12/15	6	7.69	10	7.69	7.70	-4	3,897	-0.10%
2022/12/08	10	7.83	2	7.78	7.79	8	3,933	0.20%
2022/12/07	12	7.95	3	7.93	7.83	9	3,882	0.23%
2022/12/06	2	7.94	10	7.92	7.88	-8	3,846	-0.21%
2022/12/05	0	0.00	8.2	7.90	7.87	-8.2	3,777	-0.22%
2022/12/02	9	7.90	10	7.98	7.93	-1	3,716	-0.03%
2022/12/01	10	7.86	0	0.00	7.88	10	3,348	0.30%
2022/11/29	0.3	7.10	0	7.10	7.13	0.2	2,985	0.01%
2022/11/25	0	0.00	1	7.08	7.07	-1	3,012	-0.03%
2022/11/24	2	7.04	0	0.00	7.07	2	3,016	0.07%
2022/11/17	1	7.12	2	7.09	7.07	-1	3,219	-0.03%
2022/11/15	0.2	7.11	0	0.00	7.11	0.2	3,453	0.01%
2022/11/10	0	0.00	3	6.86	6.88	-3	3,403	-0.09%
2022/11/09	2	6.90	4	6.92	6.93	-2	3,396	-0.06%
2022/11/08	1	6.83	6.4	6.84	6.79	-5.4	3,383	-0.16%
2022/11/07	2	6.82	0	0.00	6.83	2	3,402	0.06%
2022/11/04	0.1	6.68	0	0.00	6.68	0.1	3,402	0.00%
2022/11/02	2.1	6.74	1	6.78	6.70	1.1	3,435	0.03%
2022/11/01	2	6.62	0	0.00	6.64	2	3,401	0.06%
2022/10/31	0.3	6.51	0.5	6.53	6.49	-0.2	3,394	0.00%
2022/10/28	13	6.50	0	0.00	6.46	13	3,393	0.38%
2022/10/27	0	0.00	19.6	6.33	6.48	-19.6	3,372	-0.58%
2022/10/26	0	0.00	0.8	6.32	6.29	-0.8	3,363	-0.02%
2022/10/25	2	6.35	2.4	6.35	6.33	-0.4	3,357	-0.01%
2022/10/24	2	6.46	1.4	6.47	6.46	0.6	3,330	0.02%
2022/10/13	7	6.71	2	6.55	6.53	5	3,336	0.15%
2022/10/11	0	0.00	1.1	7.00	6.98	-1.1	3,231	-0.03%
2022/10/07	2	7.21	5	7.19	7.18	-3	3,171	-0.09%
2022/10/06	0.1	7.19	0	0.00	7.18	0.1	3,165	0.00%
2022/10/05	0	0.00	3	7.26	7.19	-3	3,187	-0.09%
2022/10/04	0	0.00	0	7.20	7.21	0	3,194	0.00%
2022/10/03	1	7.17	1	7.13	7.14	0	3,186	0.00%
2022/09/29	1.1	6.98	1.3	7.06	7.15	-0.2	3,273	-0.01%
2022/09/28	0	0.00	1	7.03	6.92	-1	3,235	-0.03%
2022/09/27	0	0.00	4.3	7.16	7.26	-4.3	3,212	-0.13%
2022/09/26	1	7.15	0	0.00	7.15	1	3,241	0.03%
2022/09/23	0	7.61	0.1	7.51	7.48	0	3,255	0.00%
2022/09/19	2	7.77	0	0.00	7.77	2	3,443	0.06%
2022/09/16	0	0.00	3	8.00	7.97	-3	3,449	-0.09%
2022/09/13	0	0.00	3.3	7.99	7.93	-3.3	3,530	-0.09%
2022/09/12	0	7.97	0	0.00	7.98	0	3,616	0.00%
2022/09/08	0	0.00	2	7.62	7.72	-2	3,638	-0.05%
2022/09/07	2	7.53	0	0.00	7.53	2	3,656	0.05%
2022/09/06	2	7.65	0	0.00	7.65	2	3,683	0.05%
2022/09/05	0	0.00	0	7.82	7.80	0	3,732	0.00%
2022/09/02	4	8.12	3	8.00	7.98	1	3,780	0.03%
2022/08/31	1	7.97	6	8.04	8.04	-5	3,751	-0.13%
2022/08/25	20	8.15	20	8.07	8.06	0	3,754	0.00%
2022/08/19	0	0.00	12	8.06	8.14	-12	3,770	-0.32%
2022/08/18	9	8.00	1	8.03	8.06	8	3,782	0.21%
2022/08/17	0	0.00	5	8.02	8.01	-5	3,774	-0.13%
2022/08/16	6	8.10	4.4	8.16	8.07	1.6	3,756	0.04%
2022/08/15	3	8.06	5	7.85	8.03	-2	3,648	-0.05%
2022/08/12	0	0.00	5	7.81	7.79	-5	3,429	-0.15%
2022/08/10	0	0.00	4	7.55	7.62	-4	3,334	-0.12%
2022/08/03	0	0.00	23	7.33	7.26	-23	3,408	-0.67%
2022/08/01	5	7.49	0	0.00	7.50	5	3,450	0.14%
2022/07/26	0	0.00	7	7.53	7.51	-7	3,519	-0.20%
2022/07/22	10	7.57	0	0.00	7.55	10	3,581	0.28%
2022/07/20	0	0.00	1	7.62	7.51	-1	3,779	-0.03%
2022/07/19	0	0.00	10	7.55	7.49	-10	3,876	-0.26%
2022/07/18	7	7.43	0	0.00	7.54	7	3,959	0.18%
2022/07/15	0	0.00	2	7.40	7.40	-2	4,007	-0.05%
2022/07/13	5	7.36	0	0.00	7.38	5	4,099	0.12%
2022/07/05	0	0.00	2	7.40	7.40	-2	4,547	-0.04%
2022/07/04	2	7.29	0	0.00	7.26	2	4,608	0.04%
2022/06/30	2	7.77	0	0.00	7.65	2	4,802	0.04%
2022/06/27	22	8.21	20	8.22	8.22	2	5,005	0.04%
2022/06/23	1	7.99	0	0.00	7.97	1	5,087	0.02%
2022/06/22	4	8.16	0	0.00	8.01	4	5,185	0.08%
2022/06/21	0	0.00	10	8.10	8.22	-10	5,237	-0.19%
2022/06/20	2	8.00	2	8.09	7.93	0	5,299	0.00%
2022/06/16	5	8.78	1	8.64	8.53	4	5,362	0.07%
2022/06/14	1	8.46	2	8.57	8.60	-1	5,939	-0.02%
2022/06/13	3	8.67	0	0.00	8.66	3	6,123	0.05%
2022/06/10	0	0.00	8	8.97	8.95	-8	6,275	-0.13%
2022/06/07	0	0.00	4	9.01	8.98	-4	6,955	-0.06%
2022/06/06	0	0.00	0	9.02	9.00	0	7,081	0.00%
2022/06/01	0	0.00	9	9.10	9.07	-9	7,830	-0.11%
2022/05/27	3.6	8.93	3	8.96	8.93	0.6	8,836	0.01%
2022/05/26	6	8.97	0	0.00	8.86	6	9,099	0.07%
2022/05/24	1	8.91	0	0.00	8.88	1	9,565	0.01%
2022/05/23	1	9.08	3	9.07	9.03	-2	9,742	-0.02%
2022/05/20	1.1	9.02	0.1	9.03	9.00	1	9,929	0.01%
2022/05/17	1	8.90	1	8.95	8.94	0	10,892	0.00%
2022/05/13	2	8.75	0	0.00	8.74	2	11,608	0.02%
2022/05/12	0	0.00	96	8.66	8.61	-96	11,903	-0.81%
2022/04/28	0	0.00	11	9.02	8.98	-11	18,616	-0.06%
2022/04/27	2	8.68	0	0.00	8.85	2	21,692	0.01%
2022/04/26	1	8.96	2	9.03	9.03	-1	21,883	0.00%
2022/04/22	2	9.21	0.1	9.21	9.16	1.9	22,017	0.01%
2022/04/21	19	9.30	2	9.30	9.29	17	22,105	0.08%
2022/04/19	2	9.47	0	0.00	9.41	2	22,581	0.01%
2022/04/18	0.1	9.37	0.1	9.37	9.25	0	23,236	0.00%
2022/04/15	0.1	9.42	0	0.00	9.38	0.1	23,458	0.00%
2022/04/14	12	9.62	0	0.00	9.60	12	23,781	0.05%
2022/04/13	5	9.71	8	9.71	9.71	-3	24,209	-0.01%
2022/04/12	2	9.62	2	9.72	9.61	0	28,824	0.00%
2022/04/11	8	9.84	13	9.89	9.79	-5	38,603	-0.01%
2022/04/08	0	0.00	6	10.09	10.05	-6	41,684	-0.01%
2022/04/07	1	9.98	5	10.05	9.95	-4	42,939	-0.01%
2022/04/06	11	10.20	0	0.00	10.20	11	43,291	0.03%
2022/04/01	0	0.00	1	10.25	10.35	-1	43,924	0.00%
2022/03/31	0	0.00	0.1	10.25	10.30	-0.1	44,060	0.00%
2022/03/30	0	0.00	7	10.40	10.35	-7	44,020	-0.02%
2022/03/28	0	10.50	10	10.48	10.50	-10	44,073	-0.02%
2022/03/25	0	0.00	3	10.75	10.65	-3	43,953	-0.01%
2022/03/24	0	10.85	2	10.85	10.90	-2	43,846	0.00%
2022/03/23	0	0.00	4	10.96	10.95	-4	43,785	-0.01%
2022/03/22	3	10.80	67	10.75	10.85	-64	43,736	-0.15%
2022/03/21	0	0.00	7	10.86	10.90	-7	43,604	-0.02%
2022/03/18	11	11.14	14	11.00	10.95	-3	43,601	-0.01%
2022/03/17	1	11.05	41	11.09	11.10	-40	43,312	-0.09%
2022/03/16	4.4	10.93	6	10.98	10.85	-1.6	43,194	0.00%
2022/03/15	0	0.00	9	10.80	10.75	-9	43,357	-0.02%
2022/03/14	1	11.00	3	10.98	11.05	-2	43,149	0.00%
2022/03/11	16	10.96	16	10.90	10.90	0	43,005	0.00%
2022/03/10	4	10.95	10	10.75	10.85	-6	42,769	-0.01%
2022/03/09	3	10.27	0	0.00	10.30	3	42,506	0.01%
2022/03/08	27	10.07	3	10.17	10.10	24	42,510	0.06%
2022/03/07	6	10.46	6	10.58	10.40	0	42,356	0.00%
2022/03/04	11	11.22	6	11.19	11.10	5	42,409	0.01%
2022/03/03	0	0.00	141	11.32	11.20	-141	42,288	-0.33%	大賣/鉅額交易
2022/03/02	3	11.22	2	11.00	11.00	1	42,071	0.00%
2022/03/01	2	11.20	12	11.10	11.20	-10	41,667	-0.02%
2022/02/25	1	10.70	6	10.70	10.80	-5	41,458	-0.01%
2022/02/24	12	10.83	15	10.75	10.65	-3	41,303	-0.01%
2022/02/23	101.1	11.20	11.7	11.10	11.10	89.4	41,013	0.22%	大買/
2022/02/22	0	0.00	16	10.93	10.90	-16	40,928	-0.04%
2022/02/21	10	10.95	0	0.00	11.10	10	40,785	0.02%
2022/02/17	26	11.36	14	11.26	11.05	12	40,541	0.03%
2022/02/16	2	11.20	10	11.00	11.20	-8	39,989	-0.02%
2022/02/15	1	10.80	1	10.70	10.65	0	39,535	0.00%
2022/02/14	35	10.60	3	10.60	10.65	32	39,367	0.08%
2022/02/11	18	11.05	12	11.23	11.00	6	39,105	0.02%
2022/02/10	12	11.11	15	11.23	11.15	-3	38,512	-0.01%
2022/02/09	164	11.53	27	11.36	11.35	137	38,191	0.36%	大買/鉅額交易
2022/02/08	38	10.87	29	10.87	10.95	9	37,405	0.02%
2022/02/07	115	10.80	103	10.83	10.95	12	37,200	0.03%	大買/大賣/
2022/01/26	13	10.59	2.2	10.52	10.40	10.8	36,559	0.03%
2022/01/25	16	10.78	18	10.62	10.55	-2	36,102	-0.01%
2022/01/24	44.2	11.03	151	11.19	11.00	-106.8	35,364	-0.30%	大賣/鉅額交易
2022/01/21	53	12.30	47.1	12.00	11.80	5.9	34,302	0.02%
2022/01/20	180	12.89	131	13.15	12.80	49	32,577	0.15%	大買/大賣/
2022/01/19	2.2	12.19	10	12.03	12.10	-7.8	29,465	-0.03%
2022/01/18	1	11.80	6	12.00	12.00	-5	29,183	-0.02%
2022/01/17	6	12.16	13.5	12.18	12.20	-7.5	29,057	-0.03%
2022/01/14	11	11.51	7	11.68	11.80	4	28,849	0.01%
2022/01/13	14	11.96	3	11.88	11.85	11	28,702	0.04%
2022/01/12	17	11.96	5.4	11.77	12.00	11.6	28,523	0.04%
2022/01/11	40.2	12.57	15	11.98	11.85	25.2	28,157	0.09%
2022/01/10	2.2	13.24	5	13.22	13.15	-2.8	27,493	-0.01%
2022/01/07	30	13.14	69	13.08	13.05	-39	27,221	-0.14%
2022/01/06	53	13.11	33	13.18	13.15	20	26,775	0.07%
2022/01/05	190	13.07	264.6	13.15	13.40	-74.6	26,296	-0.28%	大買/大賣/
2022/01/04	472.6	13.08	361	13.43	12.90	111.6	21,651	0.52%	大買/大賣/鉅額交易
2022/01/03	140	11.84	225.5	12.11	12.55	-85.5	11,798	-0.73%	大買/大賣/
2021/12/30	6	11.45	83	11.45	11.45	-77	8,579	-0.90%
2021/12/29	2	10.45	26	10.45	10.45	-24	7,241	-0.33%
2021/12/28	41	9.73	10	9.58	9.51	31	6,739	0.46%
2021/12/27	3	9.47	19.2	9.39	9.47	-16.2	6,146	-0.26%
2021/12/24	0	0.00	4	9.18	9.17	-4	5,964	-0.07%
2021/12/23	6	9.14	1	9.18	9.13	5	5,917	0.08%
2021/12/21	0	0.00	1	8.97	8.96	-1	5,756	-0.02%
2021/12/20	5	8.95	0	0.00	8.95	5	5,811	0.09%
2021/12/17	2	9.06	0	0.00	9.01	2	5,804	0.03%
2021/12/16	3	9.10	30	9.11	9.06	-27	5,823	-0.46%
2021/12/15	0	0.00	1	9.00	8.97	-1	5,824	-0.02%
2021/12/13	0	0.00	1	9.07	9.10	-1	5,787	-0.02%
2021/12/10	54	9.15	16	9.20	9.14	38	5,743	0.66%
2021/12/09	24	9.36	31	9.30	9.35	-7	5,602	-0.12%
2021/12/08	12	9.00	2	9.00	8.97	10	5,201	0.19%
2021/12/06	0	8.93	0	0.00	8.95	0	5,244	0.00%
2021/12/03	0	0.00	47	9.00	9.00	-47	5,313	-0.88%
2021/12/02	1	8.94	51	8.96	8.94	-50	5,333	-0.94%
2021/12/01	3	8.95	6	8.98	8.97	-3	5,392	-0.06%
2021/11/30	1	8.76	0	0.00	8.64	1	5,441	0.02%
2021/11/26	10	8.72	0	0.00	8.73	10	5,124	0.20%
2021/11/25	12	9.05	0	0.00	9.00	12	5,110	0.23%
2021/11/12	5	9.05	0	0.00	9.01	5	5,234	0.10%
2021/11/11	1	9.16	0	0.00	9.09	1	5,193	0.02%
2021/11/10	0	0.00	1	9.20	9.20	-1	5,269	-0.02%
2021/11/09	0	0.00	1	9.09	9.09	-1	5,279	-0.02%
2021/11/08	0	0.00	3	9.17	9.18	-3	5,300	-0.06%
2021/11/05	1	9.04	2	9.05	9.04	-1	5,338	-0.02%
2021/11/04	5	9.06	11	9.02	8.98	-6	5,444	-0.11%
2021/11/02	25	8.89	0	0.00	8.82	25	5,809	0.43%
2021/10/29	10.1	8.87	0	0.00	8.82	10.1	6,863	0.15%
2021/10/28	11	8.90	2	8.89	8.93	9	6,837	0.13%
2021/10/26	10	8.79	0	0.00	8.80	10	6,783	0.15%
2021/10/25	0	0.00	1	8.71	8.74	-1	6,773	-0.01%
2021/10/22	3.1	8.74	3	8.72	8.72	0.1	6,849	0.00%
2021/10/12	2	8.61	20	8.55	8.70	-18	7,508	-0.24%
2021/10/08	0	0.00	1	8.62	8.64	-1	7,575	-0.01%
2021/10/07	0	0.00	5	8.58	8.60	-5	7,615	-0.07%
2021/10/05	1	8.32	0	0.00	8.49	1	7,723	0.01%
2021/10/04	5	8.38	0	0.00	8.23	5	7,700	0.06%
2021/09/27	3	8.99	0	0.00	9.00	3	8,096	0.04%
2021/09/16	1	8.89	1	8.82	8.80	0	8,649	0.00%
2021/09/15	1	8.86	2	8.84	8.87	-1	8,681	-0.01%
2021/09/13	10	8.95	20	8.89	8.92	-10	8,781	-0.11%
2021/09/10	4	8.89	1.1	8.87	8.88	2.9	8,888	0.03%
2021/09/09	0.1	8.85	0	0.00	8.85	0.1	8,996	0.00%
2021/09/08	0	0.00	9	8.94	8.86	-9	9,004	-0.10%
2021/09/07	1	9.00	5	9.04	9.01	-4	9,020	-0.04%
2021/09/06	113.1	9.33	7	9.16	9.14	106.1	9,018	1.18%	大買/鉅額交易
2021/09/03	50.1	10.00	0	0.00	10.05	50.1	8,934	0.56%
2021/09/02	0.7	10.05	0	0.00	10.00	0.7	8,806	0.01%
2021/08/31	6	9.99	0	0.00	10.00	6	9,370	0.06%
2021/08/26	0.1	9.81	1	9.80	9.85	-0.9	9,406	-0.01%
2021/08/25	119	9.64	118	9.74	9.79	1	9,395	0.01%	大買/大賣/
2021/08/24	20	9.48	0	0.00	9.45	20	9,350	0.21%
2021/08/23	10	9.43	0	0.00	9.48	10	9,396	0.11%
2021/08/20	1	9.31	15	9.28	9.29	-14	9,453	-0.15%
2021/08/19	0	9.37	0	0.00	9.35	0	9,514	0.00%
2021/08/18	20	9.35	0	0.00	9.51	20	9,537	0.21%
2021/08/17	2	9.33	1	9.41	9.33	1	9,567	0.01%
2021/08/16	0	0.00	10	9.59	9.43	-10	9,608	-0.10%
2021/08/13	0	0.00	1	9.71	9.71	-1	9,587	-0.01%
2021/08/12	10	9.71	0	0.00	9.70	10	9,661	0.10%
2021/08/11	0	0.00	22	9.91	9.71	-22	9,726	-0.23%
2021/08/10	4	9.93	0	0.00	9.90	4	9,831	0.04%
2021/08/06	12	10.43	6	10.48	10.35	6	10,021	0.06%
2021/08/05	8	10.37	3	10.42	10.30	5	9,893	0.05%
2021/08/04	0	0.00	1	9.85	9.85	-1	9,321	-0.01%
2021/08/03	2	9.76	0	0.00	9.76	2	9,749	0.02%
2021/07/30	0	0.00	0	9.85	9.77	0	10,241	0.00%
2021/07/29	1	9.85	0	0.00	9.84	1	10,371	0.01%
2021/07/21	1.6	9.76	0	0.00	9.74	1.6	12,445	0.01%
2021/07/15	10	10.10	62	10.05	10.05	-52	14,260	-0.36%
2021/07/14	0	0.00	1	10.00	10.00	-1	15,260	-0.01%
2021/07/13	1	10.10	178	10.10	10.05	-177	15,686	-1.13%	大賣/鉅額交易
2021/07/12	1	10.20	0	0.00	10.15	1	15,837	0.01%
2021/07/09	1	10.20	0	0.00	10.15	1	16,162	0.01%
2021/07/07	0	0.00	10	10.10	10.10	-10	17,078	-0.06%
2021/07/06	52	10.10	1	10.10	10.10	51	17,652	0.29%
2021/07/01	41	10.37	40	10.26	10.30	1	18,782	0.01%
2021/06/30	0	0.00	5	10.10	10.15	-5	19,027	-0.03%
2021/06/29	0	0.00	1	9.98	9.95	-1	19,376	-0.01%
2021/06/23	0	0.00	23	9.90	9.96	-23	24,139	-0.10%
2021/06/22	13	9.82	98	9.82	9.78	-85	24,095	-0.35%
2021/06/21	2	9.85	0	0.00	9.75	2	24,230	0.01%
2021/06/18	0	0.00	1	10.00	9.95	-1	24,224	0.00%
2021/06/17	2	10.00	145	10.01	10.15	-143	24,277	-0.59%	大賣/鉅額交易
2021/06/16	11	10.00	18	10.03	9.99	-7	24,256	-0.03%
2021/06/15	0	0.00	1	10.05	10.05	-1	24,248	0.00%
2021/06/11	0	0.00	2	10.10	10.05	-2	24,216	-0.01%
2021/06/09	1	10.40	0	0.00	10.15	1	24,141	0.00%
2021/06/08	6.3	10.48	6	10.45	10.45	0.3	24,034	0.00%
2021/06/07	50	10.20	0	0.00	10.20	50	23,392	0.21%
2021/06/04	10	10.45	4	10.45	10.30	6	23,357	0.03%
2021/06/03	0	0.00	1.8	10.38	10.40	-1.8	23,266	-0.01%
2021/06/02	5	10.50	33	10.50	10.40	-28	23,279	-0.12%
2021/06/01	10	10.40	10	10.40	10.45	0	23,251	0.00%
2021/05/31	2	10.20	15	10.25	10.25	-13	23,191	-0.06%
2021/05/28	0	0.00	8.7	10.23	10.20	-8.7	23,157	-0.04%
2021/05/26	0	0.00	5	10.05	10.10	-5	23,159	-0.02%
2021/05/25	20	10.13	0	0.00	10.05	20	23,184	0.09%
2021/05/24	10	9.97	1	9.99	9.98	9	23,279	0.04%
2021/05/21	27	9.89	27.3	9.94	9.91	-0.3	23,301	0.00%
2021/05/20	2	9.84	15	9.80	9.75	-13	23,345	-0.06%
2021/05/19	18	9.75	0	0.00	9.75	18	23,291	0.08%
2021/05/18	3	9.42	0	0.00	9.79	3	23,290	0.01%
2021/05/17	10	9.10	23	9.25	9.05	-13	23,996	-0.05%
2021/05/14	14	10.15	0	0.00	9.94	14	23,779	0.06%
2021/05/13	32	9.75	39	9.95	10.00	-7	23,682	-0.03%
2021/05/12	23	9.99	238	10.07	10.15	-215	23,517	-0.91%	大賣/鉅額交易
2021/05/11	19	11.04	7	11.14	10.95	12	23,092	0.05%
2021/05/10	22	11.80	8	11.74	11.95	14	22,691	0.06%
2021/05/07	0	0.00	5	11.50	11.50	-5	22,487	-0.02%
2021/05/06	2	11.35	10	11.25	11.20	-8	22,341	-0.04%
2021/05/05	0	0.00	3.8	11.42	11.35	-3.8	22,253	-0.02%
2021/05/04	5	11.31	40	11.12	11.20	-35	22,089	-0.16%
2021/05/03	226	11.99	4	11.94	11.90	222	21,611	1.03%	大買/鉅額交易
2021/04/29	3	12.33	10	12.24	12.20	-7	21,370	-0.03%
2021/04/28	16	12.17	13	12.14	12.20	3	21,059	0.01%
2021/04/27	20	11.87	117	11.91	12.00	-97	20,815	-0.47%	大賣/
2021/04/26	35	11.98	36	11.99	11.85	-1	20,513	0.00%
2021/04/23	31	11.71	215.9	11.70	11.80	-184.9	20,277	-0.91%	大賣/鉅額交易
2021/04/22	12	11.78	55	11.58	11.45	-43	20,055	-0.21%
2021/04/21	67	12.17	35	12.00	11.95	32	19,584	0.16%
2021/04/20	56	12.15	67.4	12.05	12.20	-11.4	18,649	-0.06%
2021/04/19	12	11.57	38	11.35	11.40	-26	17,713	-0.15%
2021/04/16	16.2	11.24	27	11.16	11.20	-10.8	17,299	-0.06%
2021/04/15	27	11.20	25	11.18	11.15	2	17,122	0.01%
2021/04/14	10	11.00	218	10.88	11.15	-208	16,928	-1.23%	大賣/鉅額交易
2021/04/13	61	10.93	183	10.86	10.85	-122	16,597	-0.74%	大賣/鉅額交易
2021/04/12	168	11.49	65	11.23	11.40	103	16,171	0.64%	大買/鉅額交易
2021/04/09	32	11.00	52	11.16	11.00	-20	15,746	-0.13%
2021/04/08	189	10.92	12.1	10.95	11.10	176.9	15,638	1.13%	大買/鉅額交易
2021/04/07	41	10.54	34.5	10.51	10.60	6.5	15,325	0.04%
2021/04/06	170	10.55	36	10.54	10.50	134	15,210	0.88%	大買/鉅額交易
2021/04/01	56	10.14	33.1	10.11	10.15	22.9	14,759	0.16%
2021/03/31	47	10.17	66	10.13	10.10	-19	14,565	-0.13%
2021/03/30	513.4	10.04	286.5	10.26	10.35	227	13,997	1.62%	大買/大賣/鉅額交易
2021/03/29	473	9.55	67.6	9.42	9.52	405.4	12,170	3.33%	大買/鉅額交易
2021/03/26	36	9.04	2	9.04	9.04	34	11,212	0.30%
2021/03/24	5	8.25	10	8.27	8.29	-5	10,724	-0.05%
2021/03/23	0	0.00	5	8.35	8.24	-5	10,673	-0.05%
2021/03/22	5	8.21	3	8.25	8.35	2	10,746	0.02%
2021/03/19	0	0.00	1	8.11	8.17	-1	10,776	-0.01%
2021/03/18	1	8.14	0.1	8.11	8.14	0.9	10,902	0.01%
2021/03/16	0	0.00	4.9	8.10	8.11	-4.9	11,349	-0.04%
2021/03/12	2	8.17	0	0.00	8.19	2	13,697	0.01%
2021/03/03	3	8.14	0	0.00	8.20	3	15,815	0.02%
2021/03/02	1	8.31	0	0.00	8.14	1	15,922	0.01%
2021/02/26	0	0.00	30	8.26	8.25	-30	16,089	-0.19%
2021/02/25	0	0.00	1	8.43	8.40	-1	16,345	-0.01%
2021/02/24	31	8.49	4.5	8.48	8.33	26.5	16,421	0.16%
2021/02/23	3	8.36	0.6	8.35	8.39	2.4	16,734	0.01%
2021/02/19	0	0.00	2	8.27	8.28	-2	18,749	-0.01%
2021/02/18	0	0.00	4	8.29	8.29	-4	18,719	-0.02%
2021/02/17	131	8.17	10	8.38	8.30	121	18,747	0.65%	大買/鉅額交易
2021/02/05	1	8.09	1	8.10	8.10	0	17,894	0.00%
2021/02/03	2	8.28	0	0.00	8.28	2	17,851	0.01%
2021/02/02	1	8.29	10	8.26	8.22	-9	17,826	-0.05%
2021/02/01	10	8.13	3.1	8.17	8.17	6.9	17,818	0.04%
2021/01/29	1	8.34	10	8.34	8.23	-9	17,814	-0.05%
2021/01/28	2	8.45	0	0.00	8.42	2	17,982	0.01%
2021/01/27	0.1	8.55	0.4	8.56	8.49	-0.2	17,966	0.00%
2021/01/26	10	8.59	0	0.00	8.54	10	17,986	0.06%
2021/01/25	0	0.00	2	8.71	8.71	-2	17,998	-0.01%
2021/01/22	14	8.65	0	0.00	8.66	14	17,953	0.08%
2021/01/21	10	8.97	30	8.73	8.72	-20	17,896	-0.11%
2021/01/20	15	8.91	110	8.89	8.80	-95	17,833	-0.53%	大賣/
2021/01/15	0	0.00	1	9.22	9.09	-1	17,586	-0.01%
2021/01/07	15	9.18	12	9.19	9.13	3	18,486	0.02%
2021/01/06	136	9.27	2	9.17	9.06	134	18,373	0.73%	大買/鉅額交易
2021/01/05	65	9.34	0	0.00	9.30	65	18,219	0.36%
2021/01/04	10	9.41	2	9.40	9.38	8	18,283	0.04%
2020/12/31	4	9.48	5	9.56	9.49	-1	18,159	-0.01%
2020/12/30	23	9.82	12	9.79	9.79	11	17,895	0.06%
2020/12/29	4	9.55	1	9.53	9.56	3	17,494	0.02%
2020/12/28	10	9.43	0.7	9.40	9.45	9.3	17,235	0.05%
2020/12/25	2	9.48	18.3	9.41	9.34	-16.3	17,073	-0.10%
2020/12/24	23	9.35	30	9.37	9.32	-7	16,818	-0.04%
2020/12/23	1	9.20	17	9.14	9.19	-16	16,463	-0.10%
2020/12/22	22	9.24	1	9.33	9.08	21	16,469	0.13%
2020/12/21	0.4	9.00	8.2	9.08	9.14	-7.8	16,292	-0.05%
2020/12/18	4	9.09	10.5	9.08	9.01	-6.5	16,426	-0.04%
2020/12/17	1.2	9.01	0	0.00	9.01	1.2	16,373	0.01%
2020/12/16	10	9.06	8	9.11	9.05	2	16,356	0.01%
2020/12/15	10.4	9.15	10	9.19	9.00	0.4	16,295	0.00%
2020/12/14	1	9.02	0.7	9.07	9.10	0.3	16,123	0.00%
2020/12/11	2	9.02	40	9.05	8.94	-38	16,014	-0.24%
2020/12/10	4	9.02	0.2	8.92	8.94	3.8	15,859	0.02%
2020/12/09	11	9.00	0	0.00	9.02	11	15,940	0.07%
2020/12/08	18.5	9.66	30	9.53	9.21	-11.5	15,262	-0.08%
2020/12/07	30	9.02	1	9.68	9.68	29	13,919	0.21%
2020/12/04	10.5	8.81	1	8.90	8.80	9.5	13,369	0.07%
2020/12/03	0	0.00	9	8.76	8.72	-9	13,115	-0.07%
2020/12/02	0	0.00	330	8.59	8.58	-330	12,890	-2.56%	大賣/鉅額交易
2020/12/01	341	8.59	46	8.63	8.69	295	12,874	2.29%	大買/鉅額交易
2020/11/30	5	8.44	20	8.55	8.55	-15	13,094	-0.11%
2020/11/27	0	0.00	2	8.35	8.33	-2	12,875	-0.02%
2020/11/26	20	8.32	0	0.00	8.32	20	12,983	0.15%
2020/11/25	10	8.35	0	0.00	8.34	10	12,890	0.08%
2020/11/24	34	8.44	0	0.00	8.26	34	12,801	0.27%
2020/11/23	0	0.00	4	8.61	8.49	-4	12,742	-0.03%
2020/11/20	10	8.80	0	0.00	8.55	10	12,712	0.08%
2020/11/19	8	8.42	12	8.46	8.46	-4	12,360	-0.03%
2020/11/18	22	8.14	16	8.22	8.15	6	11,556	0.05%
2020/11/17	0	0.00	0.7	7.91	7.95	-0.7	10,371	-0.01%
2020/11/12	0	0.00	5	8.17	8.14	-5	10,632	-0.05%
2020/11/10	10	8.19	0	0.00	8.11	10	11,473	0.09%
2020/11/06	1	8.16	0	8.04	8.09	1	11,467	0.01%
2020/11/05	5	8.16	0	0.00	8.17	5	11,617	0.04%
2020/11/04	5	8.09	1	8.14	8.08	4	11,777	0.03%
2020/10/28	0	0.00	7	8.19	8.10	-7	12,148	-0.06%
2020/10/26	0	0.00	5	8.11	8.19	-5	12,173	-0.04%
2020/10/23	5	8.05	0	0.00	8.08	5	12,144	0.04%
2020/10/22	0	0.00	3	8.07	8.05	-3	12,229	-0.02%
2020/10/21	0	0.00	2	8.16	8.12	-2	12,226	-0.02%
2020/10/19	3	8.27	0	0.00	8.20	3	12,165	0.02%
2020/10/16	8	8.39	5	8.52	8.19	3	12,125	0.02%
2020/10/15	2	8.46	44	8.35	8.32	-42	11,676	-0.36%
2020/10/14	0	0.00	5	8.14	8.08	-5	11,031	-0.05%
2020/10/12	2	8.14	1	8.16	8.06	1	11,042	0.01%
2020/10/08	0	0.00	1.3	8.02	8.07	-1.3	10,977	-0.01%
2020/10/07	5	8.04	0	0.00	8.02	5	10,975	0.05%
2020/10/06	0	0.00	1	7.92	7.94	-1	11,006	-0.01%
2020/10/05	0	0.00	10	7.83	7.82	-10	11,071	-0.09%
2020/09/28	1	7.69	0	0.00	7.77	1	11,828	0.01%
2020/09/25	1	7.94	1	7.90	7.66	0	12,055	0.00%
2020/09/24	8	7.84	0	0.00	7.83	8	11,977	0.07%
2020/09/23	2	8.08	35	8.10	8.08	-33	11,897	-0.28%
2020/09/21	31	8.38	0	0.00	8.29	31	11,697	0.27%
2020/09/18	60	8.24	70	8.29	8.29	-10	11,623	-0.09%
2020/09/15	0	0.00	2	8.12	8.13	-2	11,855	-0.02%
2020/09/14	51	8.35	4	8.21	8.21	47	11,781	0.40%
2020/09/11	0.4	8.18	0	0.00	8.20	0.4	11,445	0.00%
2020/09/10	4	8.48	136	8.42	8.35	-132	11,397	-1.16%	大賣/鉅額交易
2020/09/09	1	8.29	0	0.00	8.32	1	11,201	0.01%
2020/09/07	0	0.00	4	8.35	8.25	-4	11,155	-0.04%
2020/09/04	1	8.23	0	0.00	8.23	1	11,184	0.01%
2020/09/03	45	8.69	2.3	8.68	8.43	42.7	11,064	0.39%
2020/09/02	0	0.00	2	8.32	8.29	-2	10,657	-0.02%
2020/09/01	0	0.00	5	8.35	8.39	-5	10,526	-0.05%
2020/08/28	0	0.00	14	8.20	8.12	-14	10,460	-0.13%
2020/08/27	8	8.25	8	8.15	8.20	0	10,470	0.00%
2020/08/26	3	8.00	0	7.99	8.01	3	10,245	0.03%
2020/08/25	8	7.82	2	7.94	7.95	6	10,159	0.06%
2020/08/20	6	7.58	105	7.51	7.50	-99	10,186	-0.97%	大賣/
2020/08/19	7	8.03	30	7.89	7.90	-23	10,037	-0.23%
2020/08/14	132	8.05	14	7.97	8.02	118	9,740	1.21%	大買/鉅額交易
2020/08/13	0	0.00	1	7.69	7.69	-1	9,313	-0.01%
2020/08/10	15	7.97	3	7.96	7.83	12	10,818	0.11%
2020/08/07	0	0.00	1	7.64	7.66	-1	10,659	-0.01%
2020/08/04	100	7.80	0	0.00	7.70	100	11,354	0.88%
2020/07/28	1	7.40	0	0.00	7.14	1	11,231	0.01%
2020/07/13	0	7.78	0	0.00	7.83	0	11,846	0.00%
2020/07/09	0	0.00	14	7.88	7.85	-14	11,934	-0.12%
2020/07/08	0	0.00	1	8.05	7.92	-1	11,961	-0.01%
2020/07/07	2	7.78	6	7.98	8.05	-4	11,767	-0.03%
2020/07/06	14	7.86	20.7	7.81	7.91	-6.7	11,608	-0.06%
2020/07/03	7	7.69	1	7.68	7.62	6	11,519	0.05%
2020/07/02	0	0.00	3	7.61	7.60	-3	11,561	-0.03%
2020/07/01	2	7.57	5	7.57	7.54	-3	11,638	-0.03%
2020/06/23	1	7.36	1	7.41	7.35	0	12,002	0.00%
2020/06/22	11	7.52	3	7.42	7.42	8	12,056	0.07%
2020/06/19	2	7.51	0	0.00	7.51	2	11,898	0.02%
2020/06/18	0	0.00	2	7.56	7.53	-2	11,979	-0.02%
2020/06/17	0	0.00	7	7.46	7.51	-7	12,049	-0.06%
2020/06/15	3	7.17	0	0.00	7.13	3	12,447	0.02%
2020/06/12	5	7.15	0	0.00	7.20	5	12,611	0.04%
2020/06/11	2	7.60	0	0.00	7.40	2	12,926	0.02%
2020/06/10	2	7.64	0	0.00	7.64	2	13,097	0.02%
2020/06/09	10	7.66	2	7.77	7.63	8	13,369	0.06%
2020/06/05	0	0.00	10.7	7.58	7.56	-10.7	13,688	-0.08%
2020/06/04	2	7.47	0	0.00	7.48	2	13,775	0.01%
2020/06/03	38	7.49	0	0.00	7.52	38	13,807	0.28%
2020/06/02	3	7.38	5	7.37	7.37	-2	13,752	-0.01%
2020/06/01	5	7.29	1	7.31	7.30	4	13,751	0.03%
2020/05/27	1	7.43	3	7.40	7.34	-2	13,932	-0.01%
2020/05/25	0.3	7.22	0	0.00	7.25	0.3	13,945	0.00%
2020/05/22	60	7.38	0	0.00	7.37	60	13,955	0.43%
2020/05/21	12	7.56	0	0.00	7.58	12	13,949	0.09%
2020/05/19	1	7.56	0	0.00	7.52	1	13,774	0.01%
2020/05/18	6	8.02	6	7.88	7.79	0	13,743	0.00%
2020/05/15	0	0.00	6	8.50	8.65	-6	13,006	-0.05%
2020/05/14	10	7.93	0	0.00	7.87	10	12,517	0.08%
2020/05/12	1	8.08	1	8.07	7.90	0	12,255	0.00%
2020/05/11	5	7.98	1	8.03	7.92	4	12,247	0.03%
2020/05/07	0	0.00	1	7.71	7.72	-1	12,654	-0.01%
2020/05/06	0	0.00	0	7.56	7.59	0	12,656	0.00%
2020/04/30	5	7.91	7	7.91	7.88	-2	12,915	-0.02%
2020/04/29	1	7.68	2	7.73	7.70	-1	12,880	-0.01%
2020/04/24	0	0.00	5	7.38	7.45	-5	12,900	-0.04%
2020/04/22	0	0.00	2	7.27	7.28	-2	12,881	-0.02%
2020/04/21	6	7.15	1	7.46	7.11	5	12,918	0.04%
2020/04/20	0	0.00	1	7.50	7.50	-1	12,823	-0.01%
2020/04/17	0	0.00	13	7.82	7.58	-13	12,816	-0.10%
2020/04/16	2	7.67	5	7.68	7.78	-3	12,693	-0.02%
2020/04/15	7	7.66	0	0.00	7.79	7	12,764	0.05%
2020/04/14	0	7.56	0	0.00	7.59	0	12,688	0.00%
2020/04/10	0	0.00	1	7.45	7.45	-1	12,942	-0.01%
2020/04/09	0	0.00	20	7.41	7.40	-20	13,545	-0.15%
2020/04/08	0	0.00	5	7.23	7.32	-5	13,456	-0.04%
2020/04/07	5	7.11	0	0.00	7.15	5	13,325	0.04%
2020/04/06	10	7.08	12	7.07	7.07	-2	13,350	-0.01%
2020/04/01	5	6.80	0	0.00	6.97	5	13,358	0.04%
2020/03/31	0	0.00	1	6.70	6.58	-1	13,155	-0.01%
2020/03/30	0	0.00	5	6.42	6.63	-5	13,096	-0.04%
2020/03/27	2	6.61	4	6.67	6.53	-2	13,241	-0.02%
2020/03/26	3	6.59	1.4	6.50	6.58	1.6	13,201	0.01%
2020/03/25	1	6.48	20	6.45	6.50	-19	13,200	-0.14%
2020/03/24	0	0.00	19	6.25	6.28	-19	13,174	-0.14%
2020/03/23	6	6.03	14	6.01	6.04	-8	13,150	-0.06%
2020/03/20	5	6.33	2	6.36	6.24	3	13,236	0.02%
2020/03/19	14	6.16	72	6.28	5.93	-58	13,223	-0.44%
2020/03/18	32	6.80	0	0.00	6.58	32	13,083	0.24%
2020/03/17	0	0.00	6.3	6.55	6.66	-6.3	12,989	-0.05%
2020/03/16	1	6.64	0	0.00	6.45	1	12,816	0.01%
2020/03/13	15	6.25	5	6.35	6.44	10	12,569	0.08%
2020/03/12	8	7.07	6	6.89	6.79	2	12,340	0.02%
2020/03/11	5	7.82	0	0.00	7.54	5	12,451	0.04%
2020/03/10	5	7.68	11	7.54	7.71	-6	12,441	-0.05%
2020/03/09	2	7.71	3	7.65	7.56	-1	12,433	-0.01%
2020/03/06	6	7.89	6	7.86	7.90	0	12,479	0.00%
2020/03/05	2	8.09	3	8.13	8.05	-1	13,010	-0.01%
2020/03/04	0	0.00	10	7.98	8.03	-10	12,987	-0.08%
2020/03/02	13	7.84	0	0.00	7.77	13	12,927	0.10%
2020/02/27	6	8.11	4	8.04	8.00	2	12,919	0.02%
2020/02/26	8	8.56	6	8.51	8.46	2	13,124	0.02%
2020/02/21	5	8.95	0	0.00	8.92	5	13,015	0.04%
2020/02/20	1	8.99	10	9.03	8.96	-9	13,062	-0.07%
2020/02/18	5	9.04	12	9.19	9.19	-7	13,144	-0.05%
2020/02/17	1	8.87	2	8.94	8.90	-1	13,018	-0.01%
2020/02/14	0	0.00	2	8.97	8.98	-2	13,014	-0.02%
2020/02/13	4	9.07	2	9.07	8.95	2	13,065	0.02%
2020/02/12	4	9.11	5	9.10	9.05	-1	13,101	-0.01%
2020/02/11	9	9.32	12	9.33	9.27	-3	12,953	-0.02%
2020/02/10	8	8.87	4	8.91	9.00	4	12,302	0.03%
2020/02/07	1	8.85	0	0.00	8.74	1	12,217	0.01%
2020/02/06	25	8.85	1.4	8.84	8.94	23.6	12,276	0.19%
2020/02/05	6	8.48	14.6	8.53	8.60	-8.6	12,256	-0.07%
2020/02/04	12	8.33	6	8.03	8.38	6	12,119	0.05%
2020/02/03	6	7.54	1	7.64	7.86	5	12,028	0.04%
2020/01/31	6	8.25	4	8.19	8.20	2	11,937	0.02%
2020/01/30	10	8.32	0	0.00	8.25	10	12,009	0.08%
2020/01/17	0	0.00	3	9.19	9.17	-3	12,177	-0.02%
2020/01/16	2	9.13	1	9.22	9.11	1	12,182	0.01%
2020/01/15	12	9.19	6	9.21	9.16	6	12,430	0.05%
2020/01/14	3	9.12	10	9.09	9.10	-7	12,899	-0.05%
2020/01/13	5	9.00	4	9.00	8.98	1	13,455	0.01%
2020/01/10	6	9.03	1	9.16	9.01	5	13,491	0.04%
2020/01/09	9	9.09	11	9.12	9.10	-2	13,485	-0.01%
2020/01/08	3	8.96	3	8.92	8.92	0	13,538	0.00%
2020/01/07	2	9.20	6	9.21	9.17	-4	13,570	-0.03%
2020/01/06	13	9.35	4	9.46	9.32	9	13,469	0.07%
2020/01/03	35	9.72	32	9.71	9.62	3	13,287	0.02%
2020/01/02	2	9.63	7	9.68	9.60	-5	12,835	-0.04%
2019/12/31	10	9.58	5	9.56	9.57	5	12,838	0.04%
2019/12/30	1	9.56	5	9.57	9.57	-4	12,969	-0.03%
2019/12/27	6	9.58	0	0.00	9.59	6	12,943	0.05%
2019/12/26	0	0.00	2	9.58	9.54	-2	13,187	-0.02%
2019/12/25	2	9.61	2	9.62	9.60	0	13,555	0.00%
2019/12/24	5	9.65	8	9.65	9.61	-3	14,100	-0.02%
2019/12/23	5	9.65	7	9.58	9.53	-2	14,359	-0.01%
2019/12/20	4	9.67	5	9.69	9.58	-1	15,140	-0.01%
2019/12/19	2	9.77	2	9.67	9.67	0	15,718	0.00%
2019/12/18	6	9.78	3	9.80	9.72	3	16,939	0.02%
2019/12/17	15	9.82	4	10.00	9.81	11	17,918	0.06%
2019/12/16	7	9.84	10	9.79	9.91	-3	19,097	-0.02%
2019/12/13	3	9.89	9	9.68	9.62	-6	21,017	-0.03%
2019/12/12	16	9.95	100	9.92	9.81	-84	24,350	-0.34%
2019/12/11	5	10.02	3	10.15	9.94	2	26,523	0.01%
2019/12/10	4	10.15	5	10.15	10.05	-1	27,959	0.00%
2019/12/09	7.7	10.16	4	10.15	10.10	3.7	28,782	0.01%
2019/12/06	8	10.14	19	10.26	10.10	-11	29,409	-0.04%
2019/12/05	3	10.20	4	10.08	10.05	-1	29,995	0.00%
2019/12/04	10	10.07	3	10.20	10.05	7	30,103	0.02%
2019/12/03	20	10.18	4	10.15	10.15	16	30,102	0.05%
2019/12/02	7	10.41	5	10.48	10.50	2	30,248	0.01%
2019/11/29	0	0.00	11	10.05	10.05	-11	30,074	-0.04%
2019/11/28	4	10.09	0	0.00	10.05	4	30,590	0.01%
2019/11/26	136	10.24	1	10.15	10.10	135	31,602	0.43%	大買/鉅額交易
2019/11/25	7	10.41	11.4	10.15	10.25	-4.4	33,414	-0.01%
2019/11/22	6	9.82	5	9.81	9.80	1	33,629	0.00%
2019/11/21	5	9.86	0	0.00	9.79	5	34,225	0.01%
2019/11/20	1	10.00	5	9.99	9.99	-4	34,516	-0.01%
2019/11/19	1	10.05	3	10.02	9.97	-2	34,560	-0.01%
2019/11/18	1	9.94	20	10.05	9.94	-19	34,556	-0.05%
2019/11/15	18	10.01	0	0.00	9.90	18	34,619	0.05%
2019/11/14	3	10.33	0	0.00	10.30	3	34,329	0.01%
2019/11/13	1	10.50	2	10.50	10.50	-1	34,438	0.00%
2019/11/12	5.6	10.38	25	10.41	10.55	-19.4	34,467	-0.06%
2019/11/11	12	10.68	53	10.34	10.30	-41	34,595	-0.12%
2019/11/08	3	10.92	0.7	10.80	10.80	2.3	34,584	0.01%
2019/11/07	5	10.94	7	10.92	10.85	-2	34,679	-0.01%
2019/11/06	22	10.95	0	0.00	10.95	22	34,785	0.06%
2019/11/05	3	11.15	8	11.30	11.10	-5	34,774	-0.01%
2019/11/04	8	11.11	26	11.15	11.00	-18	34,709	-0.05%
2019/11/01	2	11.35	0	0.00	11.25	2	34,671	0.01%
2019/10/31	1	11.45	11	11.60	11.40	-10	34,870	-0.03%
2019/10/30	1	11.45	1	11.55	11.40	0	35,423	0.00%
2019/10/29	9	11.43	0	0.00	11.40	9	35,830	0.03%
2019/10/28	39	11.84	56	11.91	11.75	-17	35,700	-0.05%
2019/10/25	11	11.74	2	11.68	11.55	9	35,473	0.03%
2019/10/24	2	11.43	1.1	11.50	11.50	0.9	35,383	0.00%
2019/10/23	49	11.71	30	11.80	11.55	19	35,344	0.05%
2019/10/22	112	11.93	68	11.87	11.70	44	35,103	0.13%	大買/
2019/10/21	9	12.12	79.2	11.85	12.35	-70.2	34,562	-0.20%
2019/10/18	6	11.20	20	11.30	11.25	-14	34,093	-0.04%
2019/10/17	1	11.10	0	0.00	11.05	1	34,108	0.00%
2019/10/16	23	11.21	7	11.21	11.10	16	34,095	0.05%
2019/10/15	3	10.95	35	10.95	10.90	-32	33,891	-0.09%
2019/10/14	5	11.20	10	11.30	11.05	-5	33,784	-0.01%
2019/10/09	8	11.26	3	11.25	11.25	5	33,815	0.01%
2019/10/08	42	11.78	26.2	11.70	11.50	15.8	33,774	0.05%
2019/10/07	31	11.56	8	11.49	11.45	23	33,636	0.07%
2019/10/04	24	11.65	17	11.63	11.60	7	33,603	0.02%
2019/10/03	4	11.43	0	0.00	11.55	4	33,513	0.01%
2019/10/02	45	11.60	9.7	11.65	11.65	35.3	33,435	0.11%
2019/10/01	40	11.81	27	11.88	11.25	13	33,071	0.04%
2019/09/18	23	8.31	24	8.31	8.30	-1	32,722	0.00%
2019/09/17	81	8.40	75.8	8.41	8.40	5.2	32,246	0.02%
2019/09/16	229	8.76	428	8.59	8.39	-199	31,981	-0.62%	大買/大賣/鉅額交易
2019/09/12	20	8.90	54	8.89	8.96	-34	31,398	-0.11%
2019/09/11	63	9.00	179.8	9.17	8.92	-116.8	30,820	-0.38%	大賣/鉅額交易
2019/09/10	62	9.49	77	9.49	9.22	-15	29,645	-0.05%
2019/09/09	210	9.90	59.4	9.90	9.65	150.6	28,748	0.52%	大買/鉅額交易
2019/09/06	119	9.86	142.6	9.92	10.00	-23.6	27,468	-0.09%	大買/大賣/
2019/09/05	103	9.90	77.7	9.98	9.72	25.3	25,580	0.10%	大買/
2019/09/04	42	9.32	186.5	9.53	9.69	-144.5	22,945	-0.63%	大賣/鉅額交易
2019/09/03	58	8.47	238.7	8.53	8.81	-180.7	20,904	-0.86%	大賣/鉅額交易
2019/09/02	101	8.02	117	8.20	8.23	-16	19,431	-0.08%	大買/大賣/
2019/08/30	51	7.95	61	8.00	7.87	-10	18,832	-0.05%
2019/08/29	70	7.78	163	7.94	7.86	-93	18,328	-0.51%	大賣/
2019/08/28	57	7.60	7	7.68	7.58	50	17,600	0.28%
2019/08/27	26	7.58	17	7.55	7.55	9	17,470	0.05%
2019/08/26	3	7.55	23	7.48	7.46	-20	17,538	-0.11%
2019/08/23	10	7.75	100	7.69	7.69	-90	18,326	-0.49%
2019/08/22	90	7.71	7	7.69	7.60	83	18,449	0.45%
2019/08/21	17	7.63	19.5	7.68	7.72	-2.5	17,902	-0.01%
2019/08/20	174	7.65	220.2	7.68	7.57	-46.2	17,571	-0.26%	大買/大賣/
2019/08/19	9	7.43	52	7.51	7.72	-43	16,791	-0.26%
2019/08/16	259	7.20	61	7.24	7.10	198	14,903	1.33%	大買/鉅額交易
2019/08/15	73	7.02	82	7.04	7.10	-9	14,343	-0.06%
2019/08/14	1	6.86	21	6.98	6.83	-20	13,832	-0.14%
2019/08/13	0.5	6.66	5	6.68	6.70	-4.5	13,828	-0.03%
2019/08/12	1	6.69	1	6.74	6.67	0	13,863	0.00%
2019/08/08	50	6.71	70	6.68	6.69	-20	13,849	-0.14%
2019/08/07	4	6.64	4	6.61	6.51	0	13,882	0.00%
2019/08/06	3	6.37	15	6.37	6.63	-12	14,004	-0.09%
2019/08/05	2	6.58	0	0.00	6.55	2	14,125	0.01%
2019/08/02	21	6.63	20	6.74	6.63	1	14,657	0.01%
2019/08/01	0	0.00	18.3	6.78	6.75	-18.3	14,658	-0.12%
2019/07/31	21	6.86	3	6.83	6.86	18	14,617	0.12%
2019/07/30	10	6.93	0	0.00	6.89	10	14,550	0.07%
2019/07/29	17	7.04	5.6	7.05	7.03	11.4	14,528	0.08%
2019/07/26	0	0.00	5	7.11	7.10	-5	14,542	-0.03%
2019/07/25	45	7.12	0.5	7.09	7.13	44.5	14,528	0.31%
2019/07/24	0	0.00	38	7.09	7.08	-38	14,457	-0.26%
2019/07/23	47	7.10	19	7.17	7.04	28	14,389	0.19%
2019/07/22	60	7.10	130	7.09	7.04	-70	13,940	-0.50%	大賣/
2019/07/19	0	0.00	10	6.90	6.85	-10	13,698	-0.07%
2019/07/18	0	0.00	1	6.89	6.88	-1	13,952	-0.01%
2019/07/17	20	6.94	0	0.00	6.94	20	14,368	0.14%
2019/07/12	2	6.94	1	6.94	6.95	1	18,047	0.01%
2019/07/11	43	7.00	35	7.02	6.97	8	19,094	0.04%
2019/07/10	1	7.10	118	7.11	7.08	-117	19,206	-0.61%	大賣/鉅額交易
2019/07/09	1	7.03	8	7.06	7.03	-7	19,565	-0.04%
2019/07/08	9	7.02	0	0.00	7.04	9	19,928	0.05%
2019/07/05	43	7.05	0	0.00	7.02	43	20,146	0.21%
2019/07/04	22	7.04	13	7.09	7.03	9	20,373	0.04%
2019/07/03	1	7.03	1	7.00	7.00	0	20,329	0.00%
2019/07/02	30	7.06	22	7.04	7.00	8	20,404	0.04%
2019/07/01	1	6.93	5	6.92	6.95	-4	20,362	-0.02%
2019/06/28	28	6.92	0	0.00	6.87	28	20,419	0.14%
2019/06/25	32	6.98	0	0.00	6.93	32	21,655	0.15%
2019/06/24	29	6.98	11	7.06	7.05	18	21,820	0.08%
2019/06/21	32	7.10	11	7.20	7.06	21	21,842	0.10%
2019/06/20	6	7.08	85	7.15	7.18	-79	21,705	-0.36%
2019/06/19	28	7.05	0	0.00	7.07	28	21,473	0.13%
2019/06/18	33	7.06	26	7.11	7.03	7	21,533	0.03%
2019/06/17	18	7.08	46	7.12	7.06	-28	21,397	-0.13%
2019/06/14	32	7.04	1	7.02	7.01	31	21,435	0.14%
2019/06/13	38	7.03	8	7.05	7.02	30	21,570	0.14%
2019/06/12	63	7.14	162	7.24	7.01	-99	21,678	-0.46%	大賣/
2019/06/11	12	6.94	67	6.97	6.96	-55	21,761	-0.25%
2019/06/10	46	6.86	6.1	6.86	6.87	39.9	21,605	0.18%
2019/06/06	34	6.97	18	6.94	6.86	16	21,592	0.07%
2019/06/05	22	7.04	33	6.91	6.84	-11	21,296	-0.05%
2019/06/04	74	7.00	6	7.07	6.94	68	21,093	0.32%
2019/06/03	51	6.88	5	6.87	6.86	46	20,833	0.22%
2019/05/31	47	6.90	0	0.00	6.92	47	20,711	0.23%
2019/05/30	53	7.06	38	7.03	6.86	15	20,533	0.07%
2019/05/29	3	6.91	39	6.79	6.96	-36	19,409	-0.19%
2019/05/28	10	6.37	0	0.00	6.33	10	18,877	0.05%
2019/05/27	10	6.35	4	6.38	6.33	6	18,950	0.03%
2019/05/24	5	6.37	0	0.00	6.32	5	19,239	0.03%
2019/05/22	0	0.00	2	6.45	6.42	-2	19,249	-0.01%
2019/05/21	15	6.29	46	6.34	6.41	-31	19,228	-0.16%
2019/05/20	3	6.43	3	6.25	6.25	0	19,209	0.00%
2019/05/17	5	6.56	14	6.66	6.52	-9	18,855	-0.05%
2019/05/16	5	6.64	7	6.73	6.63	-2	18,867	-0.01%
2019/05/15	10	6.68	7	6.80	6.69	3	18,899	0.02%
2019/05/14	6	6.62	16	6.51	6.63	-10	18,856	-0.05%
2019/05/13	11	6.72	8	6.81	6.66	3	18,766	0.02%
2019/05/10	21	6.82	22	6.92	6.92	-1	18,558	-0.01%
2019/05/09	7	6.59	0	0.00	6.53	7	18,037	0.04%
2019/05/08	4	6.77	15	6.75	6.79	-11	17,957	-0.06%
2019/05/07	6	6.87	8	6.88	6.87	-2	17,971	-0.01%
2019/05/06	27	6.87	16	6.83	6.76	11	18,274	0.06%
2019/05/03	35	7.02	11	7.01	6.99	24	18,194	0.13%
2019/05/02	3	7.06	4	7.08	7.04	-1	18,229	-0.01%
2019/04/30	0	0.00	3.5	7.02	7.04	-3.5	18,308	-0.02%
2019/04/29	7	7.05	18	7.02	6.99	-11	18,655	-0.06%
2019/04/26	11	7.21	45	7.14	7.10	-34	19,044	-0.18%
2019/04/25	62	7.27	56	7.30	7.24	6	18,906	0.03%
2019/04/24	42	7.40	55	7.35	7.29	-13	18,792	-0.07%
2019/04/23	139	7.36	178.8	7.33	7.41	-39.8	18,679	-0.21%	大買/大賣/
2019/04/22	275	7.66	117	7.59	7.46	158	18,260	0.87%	大買/大賣/鉅額交易
2019/04/19	43	7.83	93	7.94	8.11	-50	16,940	-0.30%
2019/04/18	107	8.02	38	8.09	7.70	69	16,521	0.42%	大買/
2019/04/17	10	7.40	137.2	7.69	8.03	-127.2	14,921	-0.85%	大賣/鉅額交易
2019/04/16	45	7.31	3	7.37	7.30	42	13,886	0.30%
2019/04/15	57	7.50	20	7.52	7.39	37	13,914	0.27%
2019/04/12	28	7.32	12	7.39	7.37	16	13,752	0.12%
2019/04/11	6	7.24	41	7.22	7.16	-35	13,686	-0.26%
2019/04/10	3	7.20	50	7.28	7.23	-47	13,578	-0.35%
2019/04/09	0	0.00	25.5	7.10	7.07	-25.5	13,346	-0.19%
2019/04/08	25	7.09	0	0.00	7.06	25	13,437	0.19%
2019/04/03	41	7.03	21	7.03	7.01	20	13,553	0.15%
2019/04/02	15	7.00	15	7.03	6.98	0	13,723	0.00%
2019/04/01	24	7.01	11.7	7.06	7.00	12.3	13,659	0.09%
2019/03/29	38	7.08	269	7.11	7.04	-231	13,605	-1.70%	大賣/鉅額交易
2019/03/28	322	7.51	135	7.43	7.11	187	13,516	1.38%	大買/大賣/鉅額交易
2019/03/26	0	0.00	10	6.77	6.79	-10	12,712	-0.08%
2019/03/25	15	6.70	75	6.73	6.68	-60	12,679	-0.47%
2019/03/21	6	6.83	13	6.94	6.83	-7	12,754	-0.05%
2019/03/20	50	6.91	21	6.92	6.85	29	12,786	0.23%
2019/03/19	46	6.88	0	0.00	6.85	46	12,949	0.36%
2019/03/18	22	7.01	18	7.01	6.93	4	12,832	0.03%
2019/03/15	41	7.01	0	0.00	6.93	41	12,708	0.32%
2019/03/14	127	7.01	104	7.11	7.05	23	12,589	0.18%	大買/大賣/
2019/03/13	2	6.67	180	6.70	6.65	-178	12,001	-1.48%	大賣/鉅額交易
2019/03/12	5	6.60	15	6.70	6.66	-10	12,281	-0.08%
2019/03/11	0	0.00	40	6.58	6.57	-40	12,434	-0.32%
2019/03/06	14	6.69	0.8	6.64	6.68	13.2	14,483	0.09%
2019/03/05	10	6.69	5	6.73	6.69	5	14,841	0.03%
2019/03/04	0	0.00	40	6.71	6.71	-40	14,922	-0.27%
2019/02/27	10	6.74	0	0.00	6.71	10	15,085	0.07%
2019/02/26	15	6.85	0	0.00	6.78	15	15,211	0.10%
2019/02/25	41	6.90	16	6.83	6.90	25	15,425	0.16%
2019/02/22	0	0.00	15	6.67	6.66	-15	15,664	-0.10%
2019/02/21	10	6.71	3	6.74	6.71	7	15,856	0.04%
2019/02/20	6	6.76	0	0.00	6.72	6	16,208	0.04%
2019/02/19	0	6.73	15	6.74	6.77	-15	17,704	-0.08%
2019/02/18	1	6.71	16	6.69	6.66	-15	20,198	-0.07%
2019/02/15	4	6.72	4	6.67	6.66	0	20,582	0.00%
2019/02/14	3	6.84	5	6.85	6.81	-2	20,606	-0.01%
2019/02/13	0	0.00	12	6.89	6.84	-12	20,588	-0.06%
2019/02/11	10	6.82	0	0.00	6.78	10	20,842	0.05%
2019/01/30	0	0.00	11	6.83	6.83	-11	20,995	-0.05%
2019/01/29	10	6.87	0	0.00	6.87	10	21,345	0.05%
2019/01/28	26	6.96	0	0.00	6.96	26	21,364	0.12%
2019/01/25	12	7.02	20	7.06	6.99	-8	21,605	-0.04%
2019/01/24	1.2	7.04	2	7.03	7.02	-0.8	21,668	0.00%
2019/01/23	10	7.05	10	7.10	7.05	0	21,952	0.00%
2019/01/22	17	7.07	0	0.00	7.04	17	21,948	0.08%
2019/01/21	26	7.28	19	7.31	7.19	7	22,084	0.03%
2019/01/18	25	7.14	74	7.12	7.17	-49	22,004	-0.22%
2019/01/17	13	6.96	24	6.99	6.94	-11	21,705	-0.05%
2019/01/16	24	6.95	12	7.01	6.94	12	21,756	0.06%
2019/01/15	11	6.93	3	6.95	6.92	8	21,744	0.04%
2019/01/14	1	6.86	0	0.00	6.82	1	21,716	0.00%
2019/01/11	9	6.95	0	0.00	6.93	9	21,916	0.04%
2019/01/10	41	7.10	51	7.05	6.98	-10	21,986	-0.05%
2019/01/09	2	6.97	20	7.01	6.95	-18	21,969	-0.08%
2019/01/07	16	7.03	6	6.97	6.94	10	22,477	0.04%
2019/01/04	5	6.86	6	6.88	6.90	-1	22,785	0.00%
2019/01/03	0	0.00	2	6.89	6.87	-2	23,285	-0.01%
2019/01/02	5	6.83	5	6.89	6.76	0	23,463	0.00%
2018/12/27	12	6.86	15	6.71	6.66	-3	24,038	-0.01%
2018/12/26	20	6.56	30	6.54	6.60	-10	24,159	-0.04%
2018/12/25	27	6.34	47	6.33	6.35	-20	24,124	-0.08%
2018/12/24	23	6.67	17	6.70	6.66	6	24,005	0.02%
2018/12/21	38	6.66	29	6.71	6.75	9	24,456	0.04%
2018/12/19	20	6.83	20	6.86	6.83	0	24,936	0.00%
2018/12/14	11	6.84	3	6.79	6.78	8	27,620	0.03%
2018/12/13	2	7.02	0	0.00	6.88	2	27,932	0.01%
2018/12/12	3	6.90	29	6.94	6.92	-26	28,250	-0.09%
2018/12/11	4	6.84	20	6.78	6.77	-16	28,265	-0.06%
2018/12/10	0	0.00	24	6.73	6.74	-24	28,495	-0.08%
2018/12/07	10.6	6.80	60	6.82	6.90	-49.4	28,541	-0.17%
2018/12/06	21	6.73	73	6.80	6.70	-52	28,621	-0.18%
2018/12/05	14	6.95	2	7.02	6.96	12	28,581	0.04%
2018/12/04	18	7.10	21	7.20	7.08	-3	28,553	-0.01%
2018/12/03	54	7.11	15	7.08	7.08	39	28,588	0.14%
2018/11/30	105	7.19	24	7.22	6.95	81	28,491	0.28%	大買/
2018/11/29	75	7.19	66	7.22	7.17	9	27,998	0.03%
2018/11/28	27.1	7.00	14	6.99	7.01	13.1	27,228	0.05%
2018/11/26	24	6.81	4	6.84	6.76	20	27,499	0.07%
2018/11/23	10	6.70	10	6.71	6.68	0	27,567	0.00%
2018/11/22	20	6.81	45	6.89	6.75	-25	27,595	-0.09%
2018/11/21	2	6.78	7	6.92	6.97	-5	27,927	-0.02%
2018/11/20	3	6.86	60	6.81	6.88	-57	27,579	-0.21%
2018/11/19	26	6.91	19	6.94	6.96	7	27,684	0.03%
2018/11/16	140	7.19	72	7.15	6.90	68	27,684	0.25%	大買/
2018/11/15	87	6.72	106	6.62	6.82	-19	27,041	-0.07%	大賣/
2018/11/14	8	6.01	38	6.13	6.20	-30	24,724	-0.12%
2018/11/13	17	5.58	0	0.00	5.64	17	24,853	0.07%
2018/11/12	12	5.69	0	0.00	5.69	12	26,166	0.05%
2018/11/08	18	5.89	113	6.00	5.83	-95	27,843	-0.34%	大賣/
2018/11/07	0	0.00	15	5.84	5.81	-15	28,335	-0.05%
2018/11/06	146	5.84	24	5.83	5.76	122	29,219	0.42%	大買/鉅額交易
2018/11/05	10	5.68	10	5.63	5.63	0	29,405	0.00%
2018/11/02	0	0.00	70	5.81	5.71	-70	29,539	-0.24%
2018/11/01	137	5.74	40	5.83	5.74	97	29,606	0.33%	大買/
2018/10/31	22	5.51	1.7	5.51	5.51	20.3	29,549	0.07%
2018/10/30	0	0.00	20	5.22	5.24	-20	29,456	-0.07%
2018/10/29	2	5.10	7	5.22	5.19	-5	29,826	-0.02%
2018/10/26	2	5.44	11	5.28	5.09	-9	30,255	-0.03%
2018/10/25	15	5.47	6	5.46	5.39	9	30,320	0.03%
2018/10/23	3	5.82	8.5	5.65	5.64	-5.5	30,592	-0.02%
2018/10/22	6	5.80	0	0.00	5.79	6	30,968	0.02%
2018/10/19	4	5.71	64	5.76	5.77	-60	31,360	-0.19%
2018/10/18	1	5.85	32	5.90	5.84	-31	32,087	-0.10%
2018/10/17	16	5.91	45	5.87	5.84	-29	33,677	-0.09%
2018/10/16	44	5.86	28	5.82	5.77	16	34,542	0.05%
2018/10/15	31	5.68	10	5.68	5.66	21	35,132	0.06%
2018/10/12	45	5.55	21	5.62	5.70	24	35,808	0.07%
2018/10/11	5	5.50	14	5.54	5.49	-9	36,007	-0.02%
2018/10/09	21	6.16	25	6.34	6.10	-4	35,747	-0.01%
2018/10/08	18	6.15	1	6.14	6.14	17	36,019	0.05%
2018/10/05	9	6.29	12	6.17	6.22	-3	36,787	-0.01%
2018/10/04	26	6.52	0.8	6.51	6.51	25.2	37,312	0.07%
2018/10/03	23	6.73	16	6.74	6.60	7	39,465	0.02%
2018/10/02	0	0.00	10	6.85	6.80	-10	41,318	-0.02%
2018/10/01	5	6.87	2	6.91	6.86	3	41,809	0.01%
2018/09/28	17	6.84	42	6.87	6.82	-25	42,860	-0.06%
2018/09/27	39	6.93	16	6.95	6.81	23	43,595	0.05%
2018/09/26	12	7.01	11	6.98	6.92	1	45,306	0.00%
2018/09/25	42	6.98	52	6.95	6.96	-10	46,217	-0.02%
2018/09/21	52	6.69	74	6.73	6.84	-22	45,810	-0.05%
2018/09/20	2	6.31	2	6.05	6.22	0	45,621	0.00%
2018/09/19	2	6.37	10	6.38	6.34	-8	46,300	-0.02%
2018/09/18	19	6.46	9	6.30	6.30	10	47,846	0.02%
2018/09/17	6	6.66	1	6.78	6.65	5	51,292	0.01%
2018/09/14	6	6.65	3	6.78	6.81	3	53,200	0.01%
2018/09/13	0	0.00	25	6.59	6.55	-25	54,702	-0.05%
2018/09/12	2	6.78	0	0.00	6.55	2	56,667	0.00%
2018/09/11	0	0.00	15	6.75	6.78	-15	58,683	-0.03%
2018/09/10	11	6.75	0	0.00	6.40	11	59,832	0.02%
2018/09/07	4	6.80	0	0.00	6.73	4	61,035	0.01%
2018/09/06	12	7.04	1	7.02	7.02	11	64,019	0.02%
2018/09/05	2	7.19	3	7.21	7.16	-1	67,257	0.00%
2018/09/04	8	7.13	13	7.10	7.17	-5	69,287	-0.01%
2018/09/03	36	7.15	32	7.06	7.00	4	72,033	0.01%
2018/08/31	10	7.32	20	7.29	7.27	-10	75,069	-0.01%
2018/08/30	38	7.27	13	7.31	7.23	25	81,470	0.03%
2018/08/29	13	7.21	25	7.26	7.28	-12	84,391	-0.01%
2018/08/28	52	7.37	39	7.26	7.21	13	87,554	0.01%
2018/08/27	45	7.19	27	7.23	7.21	18	90,099	0.02%
2018/08/24	43	7.18	22	7.14	7.11	21	92,862	0.02%
2018/08/23	16	7.17	1	7.15	7.15	15	96,047	0.02%
2018/08/22	75	7.27	73	7.32	7.29	2	98,571	0.00%
2018/08/21	11	7.29	25	7.20	7.17	-14	98,950	-0.01%
2018/08/20	62	7.37	73	7.22	7.22	-11	101,854	-0.01%
2018/08/17	207	7.68	188	7.78	7.41	19	102,207	0.02%	大買/大賣/
2018/08/16	109	7.39	159	7.49	7.49	-50	101,771	-0.05%	大買/大賣/
2018/08/15	35	7.04	31	6.93	7.08	4	102,641	0.00%
2018/08/14	62	6.94	32	7.03	6.98	30	106,189	0.03%
2018/08/13	28	6.86	74	6.74	6.90	-46	106,280	-0.04%
2018/08/10	77	7.38	175	7.32	7.24	-98	106,121	-0.09%	大賣/
2018/08/09	31	7.72	26	7.63	7.61	5	107,639	0.00%
2018/08/08	74	7.78	91	7.74	7.68	-17	110,604	-0.02%
2018/08/07	3	7.67	0	0.00	7.69	3	110,655	0.00%
2018/08/06	22	7.85	12	7.81	7.79	10	110,978	0.01%
2018/08/03	34	7.84	14	7.90	7.86	20	112,625	0.02%
2018/08/02	27	8.01	35	7.81	7.84	-8	113,540	-0.01%
2018/08/01	12	8.10	64	8.05	8.09	-52	113,511	-0.05%
2018/07/31	22	8.05	12.8	7.97	7.96	9.2	114,062	0.01%
2018/07/30	16	7.95	25	8.05	7.97	-9	114,498	-0.01%
2018/07/27	111	8.14	101	8.16	8.12	10	116,034	0.01%	大買/大賣/
2018/07/26	49	8.08	28	8.06	8.07	21	116,424	0.02%
2018/07/25	146	8.27	26	8.20	8.14	120	115,940	0.10%	大買/鉅額交易
2018/07/24	364	8.15	186	8.31	8.47	178	115,067	0.15%	大買/大賣/鉅額交易
2018/07/23	113	7.59	176	7.66	7.85	-63	113,394	-0.06%	大買/大賣/
2018/07/20	79	7.87	108.5	7.81	7.62	-29.5	112,467	-0.03%	大賣/
2018/07/19	127	8.22	113	8.24	8.12	14	111,836	0.01%	大買/大賣/
2018/07/18	78	8.20	99	8.28	8.06	-21	111,113	-0.02%
2018/07/17	13	8.39	60	8.32	8.21	-47	110,697	-0.04%
2018/07/16	35	8.52	44	8.53	8.39	-9	110,294	-0.01%
2018/07/13	65	8.45	92	8.48	8.51	-27	109,747	-0.02%
2018/07/12	213	8.33	246	8.28	8.31	-33	109,057	-0.03%	大買/大賣/
2018/07/11	494	8.70	522	8.55	8.33	-28	109,444	-0.03%	大買/大賣/
2018/07/10	243	8.54	191	8.56	8.64	52	109,008	0.05%	大買/大賣/
2018/07/09	40	8.04	84	8.02	8.01	-44	109,752	-0.04%
2018/07/06	305	8.09	288	8.10	8.04	17	111,111	0.02%	大買/大賣/
2018/07/05	16	8.48	69	8.29	8.20	-53	110,497	-0.05%
2018/07/04	60	8.48	74	8.39	8.62	-14	109,875	-0.01%
2018/07/03	100	8.82	91	8.90	8.45	9	107,921	0.01%
2018/07/02	105	8.84	53	8.74	8.50	52	106,591	0.05%	大買/
2018/06/29	29	8.95	28	9.05	9.00	1	105,593	0.00%
2018/06/28	68	8.97	47	8.96	8.90	21	104,662	0.02%
2018/06/27	161	9.09	98	9.19	8.80	63	103,354	0.06%	大買/
2018/06/26	150.5	9.00	173	9.02	9.09	-22.5	101,382	-0.02%	大買/大賣/
2018/06/25	306	9.26	106	9.15	8.93	200	97,528	0.21%	大買/大賣/鉅額交易
2018/06/22	87	10.17	277	10.04	9.92	-190	95,400	-0.20%	大賣/鉅額交易
2018/06/21	76	11.03	56	11.12	10.90	20	93,616	0.02%
2018/06/20	215	10.52	56	10.66	10.70	159	91,651	0.17%	大買/鉅額交易
2018/06/19	11	11.25	106	11.40	11.50	-95	89,571	-0.11%	大賣/
2018/06/15	83	11.47	22	11.55	11.40	61	88,428	0.07%
2018/06/14	82	11.38	137	11.56	11.10	-55	86,932	-0.06%	大賣/
2018/06/13	375	11.74	177	11.89	11.35	198	83,587	0.24%	大買/大賣/鉅額交易
2018/06/12	250	12.87	276	12.82	12.60	-26	80,157	-0.03%	大買/大賣/
2018/06/11	621	13.35	268	13.24	13.40	353	78,048	0.45%	大買/大賣/鉅額交易
2018/06/08	151.2	12.40	137	12.54	12.50	14.2	75,086	0.02%	大買/大賣/
2018/06/07	679	13.57	600	13.28	13.10	79	71,631	0.11%	大買/大賣/
2018/06/06	338	12.67	479	12.92	13.00	-141	65,023	-0.22%	大買/大賣/鉅額交易
2018/06/05	159	11.63	234.8	11.76	11.85	-75.8	62,045	-0.12%	大買/大賣/
2018/06/04	87	10.69	311.4	10.50	10.80	-224.4	58,718	-0.38%	大賣/鉅額交易
2018/06/01	315	9.99	223.5	9.98	9.85	91.5	55,638	0.16%	大買/大賣/
2018/05/31	710	10.10	420.6	10.22	10.00	289.4	52,802	0.55%	大買/大賣/鉅額交易
2018/05/30	135	9.46	181	9.39	9.32	-46	49,300	-0.09%	大買/大賣/
2018/05/29	155	9.08	87	9.14	9.10	68	46,383	0.15%	大買/
2018/05/28	168	9.07	311	9.33	9.38	-143	45,099	-0.32%	大買/大賣/鉅額交易
2018/05/25	113	8.74	190.6	8.69	8.54	-77.6	41,958	-0.18%	大買/大賣/
2018/05/24	167	8.99	188	9.05	8.90	-21	41,092	-0.05%	大買/大賣/
2018/05/23	334	9.02	171	9.01	8.96	163	40,152	0.41%	大買/大賣/鉅額交易
2018/05/22	121	9.19	383	9.26	9.16	-262	38,191	-0.69%	大買/大賣/鉅額交易
2018/05/21	121	8.60	90	8.60	8.75	31	34,174	0.09%	大買/
2018/05/18	165	8.01	73	8.11	7.96	92	33,412	0.28%	大買/
2018/05/17	230	8.03	154.1	8.09	8.32	75.9	32,608	0.23%	大買/大賣/
2018/05/16	284	8.28	213	8.41	7.88	71	30,551	0.23%	大買/大賣/
2018/05/15	2	8.52	40	8.52	8.52	-38	27,476	-0.14%
2018/05/14	64	7.65	62.5	7.65	7.75	1.5	27,372	0.01%
2018/05/11	168	6.89	100.6	6.97	7.05	67.4	26,825	0.25%	大買/
2018/05/10	33	6.56	57	6.54	6.41	-24	24,969	-0.10%
2018/05/09	37	6.17	20	6.31	6.27	17	23,715	0.07%
2018/05/08	5	6.37	15	6.54	6.27	-10	23,396	-0.04%
2018/05/07	40	6.07	5	6.05	6.12	35	22,926	0.15%
2018/05/04	64	6.68	17	6.51	6.24	47	22,565	0.21%
2018/05/03	10	6.23	44.1	6.38	6.57	-34.1	21,491	-0.16%
2018/04/30	0	0.00	3	6.00	6.05	-3	23,910	-0.01%
2018/04/27	19	5.86	14	5.87	5.90	5	25,302	0.02%
2018/04/26	18	5.92	7	5.85	5.74	11	25,500	0.04%
2018/04/25	12	6.16	10	6.20	6.09	2	25,393	0.01%
2018/04/24	7	5.93	23	5.82	5.91	-16	25,090	-0.06%
2018/04/23	18	5.84	10	5.88	5.88	8	25,194	0.03%
2018/04/20	10	6.27	46.5	6.26	6.24	-36.5	24,819	-0.15%
2018/04/19	69	6.52	2	6.40	6.31	67	24,694	0.27%
2018/04/18	1	6.54	12	6.37	6.61	-11	24,486	-0.04%
2018/04/17	48	6.51	27	6.48	6.39	21	24,141	0.09%
2018/04/16	48	6.69	128.3	6.75	6.87	-80.3	22,713	-0.35%	大賣/
2018/04/13	20	6.26	85	6.25	6.25	-65	20,716	-0.31%
2018/04/12	9	5.60	68.7	5.69	5.74	-59.7	17,921	-0.33%
2018/04/11	0	0.00	8	5.22	5.22	-8	15,948	-0.05%
2018/04/10	0	0.00	21	4.84	4.75	-21	15,435	-0.14%
2018/04/09	10	4.50	10	4.62	4.59	0	14,948	0.00%
2018/03/31	0	0.00	10	4.57	4.55	-10	14,801	-0.07%
2018/03/30	0	4.57	0	0.00	4.58	0	14,797	0.00%
2018/03/28	0	0.00	104.1	4.65	4.61	-104.1	14,766	-0.71%	大賣/鉅額交易
2018/03/26	0	0.00	30	4.59	4.57	-30	14,724	-0.20%
2018/03/23	10	4.61	1	4.62	4.56	9	14,810	0.06%
2018/03/22	2	4.81	7	4.77	4.69	-5	14,663	-0.03%
2018/03/21	11	4.76	63	4.67	4.73	-52	14,411	-0.36%
2018/03/20	30	4.66	0	0.00	4.60	30	14,054	0.21%
2018/03/16	10	4.61	0	0.00	4.63	10	14,039	0.07%
2018/03/14	52	4.57	1	4.60	4.61	51	13,849	0.37%
2018/03/13	2	4.57	0	0.00	4.57	2	13,830	0.01%
2018/03/12	0	0.00	20	4.62	4.61	-20	13,970	-0.14%
2018/03/09	10	4.66	0	0.00	4.65	10	13,914	0.07%
2018/03/08	0	0.00	25	4.57	4.56	-25	13,709	-0.18%
2018/03/07	1	4.59	0	0.00	4.56	1	13,675	0.01%
2018/03/06	0	0.00	5	4.64	4.58	-5	13,606	-0.04%
2018/03/01	0	0.00	9.3	4.42	4.45	-9.3	13,467	-0.07%
2018/02/21	2	4.39	7	4.39	4.51	-5	13,267	-0.04%
2018/02/12	50	4.27	0	0.00	4.29	50	13,156	0.38%
2018/02/09	7	4.12	0	0.00	4.20	7	13,093	0.05%
2018/02/08	0	0.00	290	4.30	4.26	-290	13,001	-2.23%	大賣/鉅額交易
2018/02/07	0	0.00	3	4.38	4.29	-3	12,973	-0.02%
2018/02/06	1	4.42	0	0.00	4.24	1	12,824	0.01%
2018/02/05	63	4.59	30	4.57	4.58	33	12,778	0.26%
2018/02/02	0	0.00	1	4.81	4.77	-1	12,612	-0.01%
2018/02/01	0	0.00	100	4.86	4.80	-100	12,578	-0.80%
2018/01/31	20	4.72	20	4.74	4.86	0	12,467	0.00%
2018/01/30	0	0.00	339	5.00	4.83	-339	12,146	-2.79%	大賣/鉅額交易
2018/01/29	0	0.00	2	5.06	5.06	-2	11,710	-0.02%
2018/01/26	54	5.13	49	5.15	5.10	5	11,333	0.04%
2018/01/25	314	4.98	143	5.18	4.94	171	10,491	1.63%	大買/大賣/鉅額交易
2018/01/24	29	5.22	162.5	5.14	5.30	-133.5	8,582	-1.56%	大賣/鉅額交易
2018/01/23	30	4.82	119	4.63	4.82	-89	7,121	-1.25%	大賣/
2018/01/22	1	4.48	20	4.47	4.40	-19	5,719	-0.33%
2018/01/19	5	4.31	0	0.00	4.30	5	5,613	0.09%
2018/01/18	5	4.40	0	0.00	4.35	5	5,627	0.09%
2018/01/17	0	0.00	13	4.44	4.44	-13	5,958	-0.22%
2018/01/12	0	0.00	5	4.31	4.33	-5	6,121	-0.08%
2018/01/11	0	0.00	10	4.29	4.27	-10	6,158	-0.16%
2018/01/05	10	4.35	0	0.00	4.37	10	6,800	0.15%
2018/01/04	10	4.41	3	4.46	4.42	7	7,130	0.10%
2018/01/03	0	4.30	1	4.33	4.33	-1	7,073	-0.01%
2018/01/02	3	4.30	7	4.29	4.30	-4	7,101	-0.06%